["2026-08-28T13:30:00.008499+00:00", "trade", 9.18, 496.0]
["2026-08-28T13:30:00.328833+00:00", "trade", 9.18, 36559.0]
["2026-08-28T13:30:00.328901+00:00", "trade", 9.18, 36559.0]
["2026-08-28T13:30:00.328927+00:00", "trade", 9.18, 2837.0]
["2026-08-28T13:30:00.329288+00:00", "quote", 9.15, 9.2]
["2026-08-28T13:30:00.329672+00:00", "trade", 9.215, 100.0]
["2026-08-28T13:30:00.329737+00:00", "quote", 9.15, 9.2]
["2026-08-28T13:30:00.334384+00:00", "quote", 9.15, 9.2]
["2026-08-28T13:30:00.341860+00:00", "trade", 9.175, 100.0]
["2026-08-28T13:30:00.341943+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:30:00.342251+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:30:00.342260+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:30:00.342260+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:30:00.342262+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:30:00.396859+00:00", "quote", 9.15, 9.2]
["2026-08-28T13:30:00.396929+00:00", "trade", 9.19, 1.0]
["2026-08-28T13:30:00.396970+00:00", "trade", 9.2, 1000.0]
["2026-08-28T13:30:00.396971+00:00", "trade", 9.2, 20.0]
["2026-08-28T13:30:00.399883+00:00", "quote", 9.18, 9.23]
["2026-08-28T13:30:00.409261+00:00", "quote", 9.19, 9.23]
["2026-08-28T13:30:00.409565+00:00", "trade", 9.2, 100.0]
["2026-08-28T13:30:00.411569+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:30:00.411668+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:30:00.415636+00:00", "trade", 9.21, 16.0]
["2026-08-28T13:30:00.417572+00:00", "trade", 9.21, 300.0]
["2026-08-28T13:30:00.417573+00:00", "trade", 9.23, 200.0]
["2026-08-28T13:30:00.417588+00:00", "trade", 9.21, 10.0]
["2026-08-28T13:30:00.417590+00:00", "trade", 9.23, 390.0]
["2026-08-28T13:30:00.417592+00:00", "trade", 9.23, 100.0]
["2026-08-28T13:30:00.417617+00:00", "quote", 9.19, 9.23]
["2026-08-28T13:30:00.417625+00:00", "quote", 9.19, 9.23]
["2026-08-28T13:30:00.417659+00:00", "trade", 9.23, 610.0]
["2026-08-28T13:30:00.417659+00:00", "trade", 9.23, 100.0]
["2026-08-28T13:30:00.417668+00:00", "trade", 9.23, 200.0]
["2026-08-28T13:30:00.418174+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:30:00.418189+00:00", "trade", 9.21, 125.0]
["2026-08-28T13:30:00.419568+00:00", "trade", 9.23, 1.0]
["2026-08-28T13:30:00.419647+00:00", "quote", 9.2, 9.25]
["2026-08-28T13:30:00.434520+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:30:00.434923+00:00", "trade", 9.22, 125.0]
["2026-08-28T13:30:00.434925+00:00", "trade", 9.22, 100.0]
["2026-08-28T13:30:00.434928+00:00", "trade", 9.22, 25.0]
["2026-08-28T13:30:00.435348+00:00", "trade", 9.22, 62.0]
["2026-08-28T13:30:00.435853+00:00", "trade", 9.22, 13.0]
["2026-08-28T13:30:00.453878+00:00", "quote", 9.19, 9.25]
["2026-08-28T13:30:00.460359+00:00", "trade", 9.175, 15.0]
["2026-08-28T13:30:00.485503+00:00", "quote", 9.19, 9.25]
["2026-08-28T13:30:00.489408+00:00", "trade", 9.2, 4.0]
["2026-08-28T13:30:00.514301+00:00", "trade", 9.228, 50.0]
["2026-08-28T13:30:00.518490+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:30:00.520574+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:30:00.553429+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:30:00.616331+00:00", "trade", 9.23, 1.0]
["2026-08-28T13:30:00.673620+00:00", "trade", 9.247, 1.0]
["2026-08-28T13:30:00.794675+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:30:00.858462+00:00", "trade", 9.21, 1.0]
["2026-08-28T13:30:01.040920+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:30:01.155603+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:30:01.186048+00:00", "trade", 9.198, 1.0]
["2026-08-28T13:30:01.209780+00:00", "trade", 9.24, 4.0]
["2026-08-28T13:30:01.209847+00:00", "quote", 9.21, 9.25]
["2026-08-28T13:30:01.209907+00:00", "trade", 9.24, 100.0]
["2026-08-28T13:30:01.209931+00:00", "quote", 9.21, 9.25]
["2026-08-28T13:30:01.210057+00:00", "quote", 9.2, 9.25]
["2026-08-28T13:30:01.210416+00:00", "quote", 9.21, 9.25]
["2026-08-28T13:30:01.210430+00:00", "trade", 9.24, 100.0]
["2026-08-28T13:30:01.210532+00:00", "quote", 9.21, 9.25]
["2026-08-28T13:30:01.210587+00:00", "quote", 9.2, 9.25]
["2026-08-28T13:30:01.211608+00:00", "trade", 9.24, 100.0]
["2026-08-28T13:30:01.326230+00:00", "trade", 9.25, 8.0]
["2026-08-28T13:30:01.333349+00:00", "quote", 9.2, 9.25]
["2026-08-28T13:30:01.336718+00:00", "trade", 9.175, 1.0]
["2026-08-28T13:30:01.438994+00:00", "quote", 9.2, 9.25]
["2026-08-28T13:30:01.485883+00:00", "trade", 9.25, 5.0]
["2026-08-28T13:30:01.485885+00:00", "trade", 9.25, 20.0]
["2026-08-28T13:30:01.485894+00:00", "trade", 9.25, 230.0]
["2026-08-28T13:30:01.486447+00:00", "trade", 9.25, 15.0]
["2026-08-28T13:30:01.518892+00:00", "quote", 9.2, 9.3]
["2026-08-28T13:30:01.666342+00:00", "trade", 9.24, 125.0]
["2026-08-28T13:30:01.726590+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:30:01.805771+00:00", "trade", 9.2495, 109.0]
["2026-08-28T13:30:01.904932+00:00", "trade", 9.24, 3.0]
["2026-08-28T13:30:01.905722+00:00", "trade", 9.21, 50.0]
["2026-08-28T13:30:01.905723+00:00", "trade", 9.21, 50.0]
["2026-08-28T13:30:01.906306+00:00", "trade", 9.24, 100.0]
["2026-08-28T13:30:01.906338+00:00", "trade", 9.25, 15.0]
["2026-08-28T13:30:01.906409+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:30:01.906460+00:00", "quote", 9.21, 9.3]
["2026-08-28T13:30:01.912610+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:30:02.176446+00:00", "trade", 9.255, 55.0]
["2026-08-28T13:30:02.176466+00:00", "trade", 9.255, 2.0]
["2026-08-28T13:30:02.192335+00:00", "trade", 9.255, 2.0]
["2026-08-28T13:30:02.529140+00:00", "trade", 9.25, 35.0]
["2026-08-28T13:30:03.150501+00:00", "trade", 9.23, 3.0]
["2026-08-28T13:30:03.154299+00:00", "quote", 9.22, 9.3]
["2026-08-28T13:30:03.154319+00:00", "quote", 9.21, 9.3]
["2026-08-28T13:30:03.154327+00:00", "quote", 9.23, 9.3]
["2026-08-28T13:30:03.192978+00:00", "quote", 9.21, 9.3]
["2026-08-28T13:30:03.908580+00:00", "trade", 9.2999, 16.0]
["2026-08-28T13:30:04.201177+00:00", "trade", 9.27, 2.0]
["2026-08-28T13:30:04.328729+00:00", "quote", 9.23, 9.3]
["2026-08-28T13:30:04.349422+00:00", "quote", 9.24, 9.3]
["2026-08-28T13:30:04.349959+00:00", "trade", 9.24, 2.0]
["2026-08-28T13:30:04.402657+00:00", "trade", 9.24, 15.0]
["2026-08-28T13:30:04.402658+00:00", "trade", 9.24, 33.0]
["2026-08-28T13:30:04.402664+00:00", "quote", 9.24, 9.3]
["2026-08-28T13:30:04.402676+00:00", "trade", 9.24, 167.0]
["2026-08-28T13:30:04.402676+00:00", "quote", 9.21, 9.3]
["2026-08-28T13:30:04.402699+00:00", "quote", 9.21, 9.25]
["2026-08-28T13:30:04.402712+00:00", "trade", 9.24, 125.0]
["2026-08-28T13:30:04.402796+00:00", "trade", 9.24, 75.0]
["2026-08-28T13:30:04.402985+00:00", "trade", 9.24, 125.0]
["2026-08-28T13:30:04.402986+00:00", "trade", 9.24, 125.0]
["2026-08-28T13:30:04.403015+00:00", "trade", 9.24, 125.0]
["2026-08-28T13:30:04.403070+00:00", "trade", 9.24, 1.0]
["2026-08-28T13:30:04.403079+00:00", "trade", 9.24, 1.0]
["2026-08-28T13:30:04.403097+00:00", "trade", 9.24, 73.0]
["2026-08-28T13:30:04.403101+00:00", "trade", 9.23, 1.0]
["2026-08-28T13:30:04.403105+00:00", "quote", 9.21, 9.25]
["2026-08-28T13:30:04.403125+00:00", "trade", 9.24, 75.0]
["2026-08-28T13:30:04.403151+00:00", "trade", 9.24, 75.0]
["2026-08-28T13:30:04.403275+00:00", "trade", 9.24, 125.0]
["2026-08-28T13:30:04.403309+00:00", "trade", 9.24, 125.0]
["2026-08-28T13:30:04.403318+00:00", "trade", 9.24, 75.0]
["2026-08-28T13:30:04.403324+00:00", "trade", 9.24, 75.0]
["2026-08-28T13:30:04.403437+00:00", "trade", 9.24, 125.0]
["2026-08-28T13:30:04.403481+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:30:04.428628+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:30:04.495154+00:00", "trade", 9.3, 17.0]
["2026-08-28T13:30:04.776892+00:00", "trade", 9.24, 100.0]
["2026-08-28T13:30:04.777058+00:00", "trade", 9.24, 100.0]
["2026-08-28T13:30:05.030639+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:30:05.031224+00:00", "quote", 9.21, 9.28]
["2026-08-28T13:30:05.249894+00:00", "trade", 9.2498, 150.0]
["2026-08-28T13:30:07.621491+00:00", "quote", 9.21, 9.3]
["2026-08-28T13:30:07.626047+00:00", "quote", 9.21, 9.3]
["2026-08-28T13:30:07.787300+00:00", "trade", 9.255, 10.0]
["2026-08-28T13:30:08.460463+00:00", "quote", 9.21, 9.3]
["2026-08-28T13:30:12.053515+00:00", "trade", 9.2101, 1.0]
["2026-08-28T13:30:12.186059+00:00", "trade", 9.255, 10.0]
["2026-08-28T13:30:12.442394+00:00", "trade", 9.255, 222.0]
["2026-08-28T13:30:12.460835+00:00", "quote", 9.21, 9.3]
["2026-08-28T13:30:14.558862+00:00", "trade", 9.21, 1.0]
["2026-08-28T13:30:14.942740+00:00", "trade", 9.255, 23.0]
["2026-08-28T13:30:15.450362+00:00", "trade", 9.3, 1.0]
["2026-08-28T13:30:17.953318+00:00", "trade", 9.21, 1.0]
["2026-08-28T13:30:21.168783+00:00", "trade", 9.2709, 500.0]
["2026-08-28T13:30:23.818420+00:00", "trade", 9.255, 10.0]
["2026-08-28T13:30:25.247717+00:00", "trade", 9.255, 100.0]
["2026-08-28T13:30:27.106049+00:00", "quote", 9.21, 9.3]
["2026-08-28T13:30:33.082906+00:00", "trade", 9.255, 10.0]
["2026-08-28T13:30:37.127765+00:00", "trade", 9.255, 200.0]
["2026-08-28T13:30:37.535108+00:00", "trade", 9.255, 109.0]
["2026-08-28T13:30:37.607590+00:00", "trade", 9.255, 1.0]
["2026-08-28T13:30:38.741478+00:00", "quote", 9.21, 9.3]
["2026-08-28T13:30:48.261712+00:00", "quote", 9.21, 9.3]
["2026-08-28T13:30:48.261771+00:00", "quote", 9.21, 9.29]
["2026-08-28T13:30:48.261780+00:00", "trade", 9.25, 1.0]
["2026-08-28T13:30:48.268721+00:00", "quote", 9.21, 9.28]
["2026-08-28T13:30:48.280972+00:00", "quote", 9.21, 9.28]
["2026-08-28T13:30:48.284870+00:00", "quote", 9.21, 9.28]
["2026-08-28T13:30:48.290153+00:00", "quote", 9.21, 9.28]
["2026-08-28T13:30:48.308472+00:00", "trade", 9.22, 1000.0]
["2026-08-28T13:30:50.479548+00:00", "trade", 9.21, 1.0]
["2026-08-28T13:30:55.070586+00:00", "trade", 9.24, 4.0]
["2026-08-28T13:30:56.845196+00:00", "trade", 9.28, 44.0]
["2026-08-28T13:30:58.190998+00:00", "trade", 9.245, 5.0]
["2026-08-28T13:30:59.913537+00:00", "quote", 9.21, 9.28]
["2026-08-28T13:31:01.055485+00:00", "trade", 9.245, 10.0]
["2026-08-28T13:31:01.100471+00:00", "trade", 9.24, 100.0]
["2026-08-28T13:31:01.100856+00:00", "trade", 9.24, 4.0]
["2026-08-28T13:31:01.100922+00:00", "trade", 9.24, 300.0]
["2026-08-28T13:31:01.101006+00:00", "trade", 9.24, 92.0]
["2026-08-28T13:31:01.671283+00:00", "quote", 9.21, 9.28]
["2026-08-28T13:31:02.519305+00:00", "trade", 9.24, 4.0]
["2026-08-28T13:31:02.519321+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:31:02.519370+00:00", "quote", 9.21, 9.27]
["2026-08-28T13:31:02.519711+00:00", "quote", 9.21, 9.26]
["2026-08-28T13:31:02.519864+00:00", "quote", 9.21, 9.26]
["2026-08-28T13:31:02.523277+00:00", "quote", 9.21, 9.26]
["2026-08-28T13:31:02.634270+00:00", "trade", 9.21, 110.0]
["2026-08-28T13:31:02.634290+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634296+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634297+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634316+00:00", "quote", 9.21, 9.23]
["2026-08-28T13:31:02.634641+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634642+00:00", "trade", 9.23, 135.0]
["2026-08-28T13:31:02.634673+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634679+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634687+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634693+00:00", "quote", 9.23, 9.24]
["2026-08-28T13:31:02.634694+00:00", "quote", 9.23, 9.24]
["2026-08-28T13:31:02.634714+00:00", "trade", 9.23, 50.0]
["2026-08-28T13:31:02.634714+00:00", "quote", 9.23, 9.24]
["2026-08-28T13:31:02.634716+00:00", "trade", 9.23, 58.0]
["2026-08-28T13:31:02.634719+00:00", "trade", 9.23, 77.0]
["2026-08-28T13:31:02.634720+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634770+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634812+00:00", "trade", 9.22, 50.0]
["2026-08-28T13:31:02.634836+00:00", "quote", 9.21, 9.23]
["2026-08-28T13:31:02.634847+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634893+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:31:02.634894+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:31:02.634894+00:00", "quote", 9.2, 9.24]
["2026-08-28T13:31:02.634895+00:00", "trade", 9.23, 16.0]
["2026-08-28T13:31:02.634906+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:31:02.634907+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:31:02.634913+00:00", "quote", 9.2, 9.24]
["2026-08-28T13:31:02.634927+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634930+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634938+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634948+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:31:02.634953+00:00", "quote", 9.21, 9.23]
["2026-08-28T13:31:02.634989+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634993+00:00", "trade", 9.23, 31.0]
["2026-08-28T13:31:02.634996+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.634997+00:00", "trade", 9.23, 29.0]
["2026-08-28T13:31:02.635007+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.635041+00:00", "quote", 9.2, 9.24]
["2026-08-28T13:31:02.635044+00:00", "trade", 9.23, 29.0]
["2026-08-28T13:31:02.635051+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.635106+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.635117+00:00", "trade", 9.23, 16.0]
["2026-08-28T13:31:02.635132+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.635155+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.635228+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.635375+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.635393+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.635414+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.635539+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.635758+00:00", "trade", 9.23, 46.0]
["2026-08-28T13:31:02.636309+00:00", "trade", 9.23, 40.0]
["2026-08-28T13:31:02.636457+00:00", "trade", 9.23, 45.0]
["2026-08-28T13:31:02.636640+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:31:02.641082+00:00", "trade", 9.21, 200.0]
["2026-08-28T13:31:02.645038+00:00", "quote", 9.21, 9.24]
["2026-08-28T13:31:02.645039+00:00", "trade", 9.21, 200.0]
["2026-08-28T13:31:02.645052+00:00", "trade", 9.21, 200.0]
["2026-08-28T13:31:02.645053+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:31:02.645053+00:00", "quote", 9.21, 9.23]
["2026-08-28T13:31:02.645061+00:00", "quote", 9.21, 9.23]
["2026-08-28T13:31:02.645061+00:00", "quote", 9.21, 9.23]
["2026-08-28T13:31:02.645074+00:00", "trade", 9.21, 200.0]
["2026-08-28T13:31:02.645075+00:00", "quote", 9.21, 9.23]
["2026-08-28T13:31:02.645086+00:00", "quote", 9.21, 9.23]
["2026-08-28T13:31:02.645100+00:00", "quote", 9.21, 9.23]
["2026-08-28T13:31:02.645102+00:00", "quote", 9.21, 9.23]
["2026-08-28T13:31:02.645310+00:00", "trade", 9.2, 62.0]
["2026-08-28T13:31:02.645311+00:00", "trade", 9.2, 38.0]
["2026-08-28T13:31:02.645313+00:00", "trade", 9.2, 149.0]
["2026-08-28T13:31:02.645318+00:00", "trade", 9.2, 51.0]
["2026-08-28T13:31:02.645354+00:00", "quote", 9.21, 9.23]
["2026-08-28T13:31:02.645361+00:00", "trade", 9.21, 125.0]
["2026-08-28T13:31:02.645361+00:00", "quote", 9.21, 9.22]
["2026-08-28T13:31:02.645391+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:31:02.645408+00:00", "quote", 9.21, 9.22]
["2026-08-28T13:31:02.645413+00:00", "trade", 9.21, 25.0]
["2026-08-28T13:31:02.645434+00:00", "trade", 9.2, 100.0]
["2026-08-28T13:31:02.645443+00:00", "trade", 9.2, 15.0]
["2026-08-28T13:31:02.645447+00:00", "trade", 9.2, 10.0]
["2026-08-28T13:31:02.645453+00:00", "trade", 9.21, 13.0]
["2026-08-28T13:31:02.645453+00:00", "trade", 9.21, 31.0]
["2026-08-28T13:31:02.645453+00:00", "quote", 9.2, 9.22]
["2026-08-28T13:31:02.645454+00:00", "trade", 9.21, 29.0]
["2026-08-28T13:31:02.645454+00:00", "trade", 9.21, 100.0]
["2026-08-28T13:31:02.645460+00:00", "trade", 9.21, 29.0]
["2026-08-28T13:31:02.645462+00:00", "trade", 9.21, 200.0]
["2026-08-28T13:31:02.645488+00:00", "quote", 9.2, 9.22]
["2026-08-28T13:31:02.645513+00:00", "trade", 9.21, 1.0]
["2026-08-28T13:31:02.645610+00:00", "quote", 9.2, 9.21]
["2026-08-28T13:31:02.645628+00:00", "trade", 9.21, 1.0]
["2026-08-28T13:31:02.645661+00:00", "quote", 9.2, 9.22]
["2026-08-28T13:31:02.645687+00:00", "trade", 9.21, 1.0]
["2026-08-28T13:31:02.645699+00:00", "quote", 9.19, 9.22]
["2026-08-28T13:31:02.645700+00:00", "trade", 9.2, 22.0]
["2026-08-28T13:31:02.645750+00:00", "trade", 9.21, 19.0]
["2026-08-28T13:31:02.645762+00:00", "quote", 9.19, 9.22]
["2026-08-28T13:31:02.645763+00:00", "trade", 9.19, 1000.0]
["2026-08-28T13:31:02.645765+00:00", "trade", 9.19, 200.0]
["2026-08-28T13:31:02.645772+00:00", "quote", 9.19, 9.22]
["2026-08-28T13:31:02.645774+00:00", "quote", 9.19, 9.21]
["2026-08-28T13:31:02.645783+00:00", "quote", 9.19, 9.2]
["2026-08-28T13:31:02.645800+00:00", "trade", 9.21, 1.0]
["2026-08-28T13:31:02.645828+00:00", "trade", 9.19, 10.0]
["2026-08-28T13:31:02.645834+00:00", "trade", 9.21, 19.0]
["2026-08-28T13:31:02.645896+00:00", "trade", 9.2, 6.0]
["2026-08-28T13:31:02.645918+00:00", "trade", 9.2, 60.0]
["2026-08-28T13:31:02.645992+00:00", "quote", 9.19, 9.2]
["2026-08-28T13:31:02.646042+00:00", "quote", 9.19, 9.2]
["2026-08-28T13:31:02.646229+00:00", "trade", 9.18, 200.0]
["2026-08-28T13:31:02.646230+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.646232+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.646234+00:00", "trade", 9.18, 10.0]
["2026-08-28T13:31:02.646237+00:00", "trade", 9.18, 390.0]
["2026-08-28T13:31:02.646249+00:00", "quote", 9.19, 9.2]
["2026-08-28T13:31:02.646255+00:00", "quote", 9.19, 9.2]
["2026-08-28T13:31:02.646265+00:00", "trade", 9.2, 100.0]
["2026-08-28T13:31:02.646300+00:00", "trade", 9.2, 100.0]
["2026-08-28T13:31:02.646325+00:00", "trade", 9.19, 200.0]
["2026-08-28T13:31:02.646326+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:31:02.646362+00:00", "trade", 9.19, 88.0]
["2026-08-28T13:31:02.646368+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:31:02.646368+00:00", "trade", 9.18, 200.0]
["2026-08-28T13:31:02.646368+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:31:02.646369+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:31:02.646408+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:31:02.646419+00:00", "trade", 9.2, 29.0]
["2026-08-28T13:31:02.646426+00:00", "trade", 9.2, 26.0]
["2026-08-28T13:31:02.646458+00:00", "trade", 9.2, 13.0]
["2026-08-28T13:31:02.646465+00:00", "trade", 9.2, 32.0]
["2026-08-28T13:31:02.646487+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:31:02.646517+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:31:02.646568+00:00", "trade", 9.18, 200.0]
["2026-08-28T13:31:02.646568+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646570+00:00", "trade", 9.18, 88.0]
["2026-08-28T13:31:02.646575+00:00", "trade", 9.18, 210.0]
["2026-08-28T13:31:02.646576+00:00", "trade", 9.17, 800.0]
["2026-08-28T13:31:02.646577+00:00", "trade", 9.17, 200.0]
["2026-08-28T13:31:02.646579+00:00", "trade", 9.17, 90.0]
["2026-08-28T13:31:02.646582+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646584+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646610+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646611+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646641+00:00", "trade", 9.19, 100.0]
["2026-08-28T13:31:02.646661+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646670+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646698+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646710+00:00", "trade", 9.18, 26.0]
["2026-08-28T13:31:02.646712+00:00", "trade", 9.18, 29.0]
["2026-08-28T13:31:02.646712+00:00", "trade", 9.18, 26.0]
["2026-08-28T13:31:02.646718+00:00", "trade", 9.18, 81.0]
["2026-08-28T13:31:02.646719+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646726+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646731+00:00", "trade", 9.18, 6.0]
["2026-08-28T13:31:02.646748+00:00", "trade", 9.18, 10.0]
["2026-08-28T13:31:02.646771+00:00", "trade", 9.18, 16.0]
["2026-08-28T13:31:02.646775+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:31:02.646794+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:31:02.646801+00:00", "trade", 9.18, 16.0]
["2026-08-28T13:31:02.646819+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:31:02.646857+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.646862+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.646869+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646880+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646883+00:00", "trade", 9.18, 13.0]
["2026-08-28T13:31:02.646895+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646903+00:00", "trade", 9.18, 300.0]
["2026-08-28T13:31:02.646910+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.646911+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.646928+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:31:02.646986+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:31:02.646987+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.647006+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.647019+00:00", "trade", 9.18, 18.0]
["2026-08-28T13:31:02.647029+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:31:02.647040+00:00", "trade", 9.18, 82.0]
["2026-08-28T13:31:02.647081+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:31:02.647094+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:31:02.647111+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:31:02.647163+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:31:02.647170+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:31:02.647173+00:00", "trade", 9.18, 16.0]
["2026-08-28T13:31:02.647176+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.647177+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:31:02.647253+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:31:02.647273+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.647327+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:31:02.647356+00:00", "trade", 9.17, 13.0]
["2026-08-28T13:31:02.647358+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.647402+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.647578+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.647587+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.647623+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:31:02.647645+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.647646+00:00", "trade", 9.18, 13.0]
["2026-08-28T13:31:02.647646+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:31:02.647647+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.647671+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:31:02.647680+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:31:02.647685+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.647686+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.647687+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:31:02.647694+00:00", "trade", 9.18, 574.0]
["2026-08-28T13:31:02.647697+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.647704+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.647708+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.647708+00:00", "trade", 9.18, 16.0]
["2026-08-28T13:31:02.647711+00:00", "trade", 9.18, 7.0]
["2026-08-28T13:31:02.647728+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.647731+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:31:02.647735+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.647735+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:31:02.647759+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.647786+00:00", "trade", 9.17, 13.0]
["2026-08-28T13:31:02.647802+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:31:02.647825+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:31:02.647826+00:00", "trade", 9.17, 574.0]
["2026-08-28T13:31:02.647836+00:00", "trade", 9.17, 574.0]
["2026-08-28T13:31:02.647860+00:00", "trade", 9.17, 426.0]
["2026-08-28T13:31:02.647965+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:31:02.647967+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.647995+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:31:02.647995+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:31:02.647997+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.648005+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:31:02.648029+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.648066+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.648162+00:00", "trade", 9.18, 13.0]
["2026-08-28T13:31:02.648180+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:31:02.648264+00:00", "trade", 9.18, 200.0]
["2026-08-28T13:31:02.648265+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.648747+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:31:02.648812+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:31:02.649063+00:00", "trade", 9.17, 63.0]
["2026-08-28T13:31:02.649364+00:00", "trade", 9.18, 125.0]
["2026-08-28T13:31:02.653532+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:31:02.655215+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:31:02.656800+00:00", "trade", 9.17, 16.0]
["2026-08-28T13:31:02.656800+00:00", "trade", 9.17, 7.0]
["2026-08-28T13:31:02.656801+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.656819+00:00", "trade", 9.17, 123.0]
["2026-08-28T13:31:02.656820+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:31:02.656982+00:00", "trade", 9.17, 77.0]
["2026-08-28T13:31:02.656995+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:31:02.657013+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.657018+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:31:02.657019+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.657020+00:00", "trade", 9.17, 13.0]
["2026-08-28T13:31:02.657063+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.657076+00:00", "trade", 9.17, 13.0]
["2026-08-28T13:31:02.657085+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.657090+00:00", "trade", 9.17, 13.0]
["2026-08-28T13:31:02.657106+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:31:02.657108+00:00", "trade", 9.16, 83.0]
["2026-08-28T13:31:02.657112+00:00", "trade", 9.17, 13.0]
["2026-08-28T13:31:02.657128+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:31:02.657142+00:00", "trade", 9.17, 29.0]
["2026-08-28T13:31:02.657142+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.657142+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:31:02.657151+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.657178+00:00", "trade", 9.17, 113.0]
["2026-08-28T13:31:02.657207+00:00", "trade", 9.17, 200.0]
["2026-08-28T13:31:02.657220+00:00", "trade", 9.17, 300.0]
["2026-08-28T13:31:02.657221+00:00", "trade", 9.17, 48.0]
["2026-08-28T13:31:02.657228+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:31:02.657237+00:00", "trade", 9.17, 300.0]
["2026-08-28T13:31:02.657245+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.657246+00:00", "trade", 9.17, 200.0]
["2026-08-28T13:31:02.657272+00:00", "trade", 9.17, 509.0]
["2026-08-28T13:31:02.657279+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:31:02.657280+00:00", "trade", 9.17, 91.0]
["2026-08-28T13:31:02.657282+00:00", "trade", 9.17, 200.0]
["2026-08-28T13:31:02.657282+00:00", "trade", 9.16, 5.0]
["2026-08-28T13:31:02.657283+00:00", "trade", 9.16, 200.0]
["2026-08-28T13:31:02.657283+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:31:02.657287+00:00", "trade", 9.16, 13.0]
["2026-08-28T13:31:02.657294+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:31:02.657356+00:00", "trade", 9.16, 87.0]
["2026-08-28T13:31:02.657356+00:00", "trade", 9.16, 2.0]
["2026-08-28T13:31:02.657358+00:00", "trade", 9.16, 86.0]
["2026-08-28T13:31:02.657358+00:00", "trade", 9.16, 16.0]
["2026-08-28T13:31:02.657363+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:31:02.657393+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:31:02.657419+00:00", "trade", 9.16, 36.0]
["2026-08-28T13:31:02.657427+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:31:02.657557+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:31:02.657564+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.657573+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.657591+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:31:02.657640+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:31:02.657687+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:31:02.657755+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.657867+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.657970+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:31:02.657971+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:31:02.657972+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:31:02.657973+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:31:02.657977+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:31:02.657988+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:31:02.658001+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:31:02.658018+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:31:02.658018+00:00", "trade", 9.15, 80.0]
["2026-08-28T13:31:02.658063+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:31:02.658068+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:31:02.658292+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:31:02.658751+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:31:02.662472+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:31:02.675805+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:31:02.682675+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:31:02.781801+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:31:03.905504+00:00", "quote", 9.14, 9.19]
["2026-08-28T13:31:03.905538+00:00", "quote", 9.14, 9.19]
["2026-08-28T13:31:03.905631+00:00", "trade", 9.14, 1.0]
["2026-08-28T13:31:03.905671+00:00", "quote", 9.14, 9.19]
["2026-08-28T13:31:03.905865+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:31:03.905909+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:31:03.905933+00:00", "trade", 9.14, 1600.0]
["2026-08-28T13:31:03.905934+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:31:03.906233+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:31:03.907001+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:31:03.907054+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:31:04.006507+00:00", "trade", 9.11, 50.0]
["2026-08-28T13:31:04.006509+00:00", "trade", 9.11, 38.0]
["2026-08-28T13:31:04.006511+00:00", "trade", 9.11, 200.0]
["2026-08-28T13:31:04.006512+00:00", "trade", 9.11, 1.0]
["2026-08-28T13:31:04.006515+00:00", "trade", 9.14, 29.0]
["2026-08-28T13:31:04.006525+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:31:04.006539+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006555+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006562+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006576+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006583+00:00", "trade", 9.12, 400.0]
["2026-08-28T13:31:04.006584+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:31:04.006586+00:00", "trade", 9.13, 383.0]
["2026-08-28T13:31:04.006596+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006597+00:00", "trade", 9.12, 11.0]
["2026-08-28T13:31:04.006597+00:00", "trade", 9.12, 2500.0]
["2026-08-28T13:31:04.006597+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:31:04.006603+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:31:04.006609+00:00", "quote", 9.11, 9.15]
["2026-08-28T13:31:04.006610+00:00", "trade", 9.12, 11.0]
["2026-08-28T13:31:04.006616+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:31:04.006630+00:00", "trade", 9.11, 200.0]
["2026-08-28T13:31:04.006651+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:31:04.006658+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:31:04.006679+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:31:04.006692+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:31:04.006698+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.006705+00:00", "trade", 9.11, 10.0]
["2026-08-28T13:31:04.006705+00:00", "trade", 9.11, 1000.0]
["2026-08-28T13:31:04.006705+00:00", "trade", 9.11, 180.0]
["2026-08-28T13:31:04.006706+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.006713+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.006714+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006752+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006792+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006804+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006869+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006875+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006877+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006889+00:00", "trade", 9.12, 29.0]
["2026-08-28T13:31:04.006890+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006891+00:00", "trade", 9.12, 26.0]
["2026-08-28T13:31:04.006896+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006909+00:00", "trade", 9.13, 400.0]
["2026-08-28T13:31:04.006936+00:00", "trade", 9.12, 400.0]
["2026-08-28T13:31:04.006936+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006938+00:00", "trade", 9.12, 361.0]
["2026-08-28T13:31:04.006940+00:00", "trade", 9.12, 100.0]
["2026-08-28T13:31:04.006944+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:31:04.006950+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006956+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006977+00:00", "trade", 9.13, 400.0]
["2026-08-28T13:31:04.006977+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.006984+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.006989+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007025+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007064+00:00", "trade", 9.13, 29.0]
["2026-08-28T13:31:04.007066+00:00", "trade", 9.13, 200.0]
["2026-08-28T13:31:04.007066+00:00", "trade", 9.13, 59.0]
["2026-08-28T13:31:04.007066+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007071+00:00", "trade", 9.13, 147.0]
["2026-08-28T13:31:04.007072+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:31:04.007074+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.007091+00:00", "trade", 9.11, 29.0]
["2026-08-28T13:31:04.007132+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007173+00:00", "trade", 9.13, 200.0]
["2026-08-28T13:31:04.007181+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007205+00:00", "trade", 9.13, 14.0]
["2026-08-28T13:31:04.007205+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:31:04.007237+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007248+00:00", "trade", 9.13, 1.0]
["2026-08-28T13:31:04.007253+00:00", "trade", 9.125, 200.0]
["2026-08-28T13:31:04.007256+00:00", "trade", 9.12, 201.0]
["2026-08-28T13:31:04.007289+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007307+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007307+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007318+00:00", "trade", 9.12, 700.0]
["2026-08-28T13:31:04.007338+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007405+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.007418+00:00", "trade", 9.12, 700.0]
["2026-08-28T13:31:04.007418+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.007420+00:00", "trade", 9.12, 400.0]
["2026-08-28T13:31:04.007421+00:00", "trade", 9.12, 400.0]
["2026-08-28T13:31:04.007424+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.007450+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.007456+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007503+00:00", "trade", 9.13, 29.0]
["2026-08-28T13:31:04.007504+00:00", "trade", 9.13, 15.0]
["2026-08-28T13:31:04.007506+00:00", "trade", 9.13, 1.0]
["2026-08-28T13:31:04.007510+00:00", "trade", 9.12, 100.0]
["2026-08-28T13:31:04.007536+00:00", "trade", 9.12, 100.0]
["2026-08-28T13:31:04.007537+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007541+00:00", "trade", 9.12, 200.0]
["2026-08-28T13:31:04.007544+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007545+00:00", "trade", 9.12, 200.0]
["2026-08-28T13:31:04.007551+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:31:04.007560+00:00", "trade", 9.13, 16.0]
["2026-08-28T13:31:04.007562+00:00", "trade", 9.13, 72.0]
["2026-08-28T13:31:04.007562+00:00", "trade", 9.13, 12.0]
["2026-08-28T13:31:04.007574+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:31:04.007601+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:31:04.007644+00:00", "trade", 9.13, 1.0]
["2026-08-28T13:31:04.007657+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007719+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:31:04.007719+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007757+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:31:04.007828+00:00", "trade", 9.13, 1.0]
["2026-08-28T13:31:04.007851+00:00", "trade", 9.14, 190.0]
["2026-08-28T13:31:04.007858+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.007859+00:00", "trade", 9.13, 200.0]
["2026-08-28T13:31:04.007860+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.007880+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:31:04.007899+00:00", "trade", 9.13, 1.0]
["2026-08-28T13:31:04.007902+00:00", "trade", 9.13, 60.0]
["2026-08-28T13:31:04.007906+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:31:04.007925+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:31:04.007935+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.008019+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.008072+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:04.008107+00:00", "trade", 9.125, 100.0]
["2026-08-28T13:31:04.008121+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.008151+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.008246+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.008284+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.008323+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.012165+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:31:04.016474+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:31:04.027084+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:31:04.071458+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:31:04.071507+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:31:04.206795+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:31:04.446309+00:00", "trade", 9.12, 140.0]
["2026-08-28T13:31:05.757985+00:00", "trade", 9.125, 22.0]
["2026-08-28T13:31:06.108517+00:00", "quote", 9.1, 9.15]
["2026-08-28T13:31:06.116829+00:00", "trade", 9.125, 1000.0]
["2026-08-28T13:31:06.687854+00:00", "trade", 9.125, 1000.0]
["2026-08-28T13:31:06.719248+00:00", "trade", 9.125, 15.0]
["2026-08-28T13:31:07.666079+00:00", "quote", 9.1, 9.17]
["2026-08-28T13:31:07.685647+00:00", "quote", 9.11, 9.17]
["2026-08-28T13:31:07.685654+00:00", "quote", 9.11, 9.17]
["2026-08-28T13:31:07.685716+00:00", "quote", 9.1, 9.17]
["2026-08-28T13:31:07.685723+00:00", "quote", 9.12, 9.17]
["2026-08-28T13:31:07.685755+00:00", "quote", 9.12, 9.17]
["2026-08-28T13:31:07.686240+00:00", "quote", 9.12, 9.18]
["2026-08-28T13:31:07.686294+00:00", "quote", 9.12, 9.17]
["2026-08-28T13:31:07.693703+00:00", "quote", 9.12, 9.18]
["2026-08-28T13:31:12.761927+00:00", "trade", 9.1799, 1.0]
["2026-08-28T13:31:17.904961+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:17.905423+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:24.166304+00:00", "trade", 9.155, 10.0]
["2026-08-28T13:31:25.174403+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:26.493666+00:00", "trade", 9.155, 28.0]
["2026-08-28T13:31:28.603082+00:00", "quote", 9.12, 9.2]
["2026-08-28T13:31:28.625367+00:00", "quote", 9.12, 9.2]
["2026-08-28T13:31:28.625404+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:28.625733+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:28.625878+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:28.625925+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:28.625942+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:28.625996+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:28.626405+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:28.626429+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:28.626472+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:28.626501+00:00", "quote", 9.12, 9.19]
["2026-08-28T13:31:30.217446+00:00", "quote", 9.12, 9.18]
["2026-08-28T13:31:30.499618+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:31:33.661337+00:00", "trade", 9.12, 15.0]
["2026-08-28T13:31:34.476000+00:00", "trade", 9.15, 3.0]
["2026-08-28T13:31:34.912772+00:00", "quote", 9.12, 9.18]
["2026-08-28T13:31:35.294658+00:00", "trade", 9.12, 72.0]
["2026-08-28T13:31:35.294659+00:00", "trade", 9.12, 16.0]
["2026-08-28T13:31:35.294660+00:00", "quote", 9.12, 9.18]
["2026-08-28T13:31:35.294661+00:00", "trade", 9.12, 22.0]
["2026-08-28T13:31:35.294662+00:00", "trade", 9.12, 100.0]
["2026-08-28T13:31:35.294665+00:00", "trade", 9.12, 100.0]
["2026-08-28T13:31:35.294682+00:00", "quote", 9.12, 9.18]
["2026-08-28T13:31:35.294688+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:31:35.294688+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:31:35.294703+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:35.294728+00:00", "trade", 9.1, 54.0]
["2026-08-28T13:31:35.294729+00:00", "trade", 9.1, 13.0]
["2026-08-28T13:31:35.294736+00:00", "trade", 9.12, 5.0]
["2026-08-28T13:31:35.294739+00:00", "trade", 9.12, 1.0]
["2026-08-28T13:31:35.294740+00:00", "trade", 9.12, 48.0]
["2026-08-28T13:31:35.294745+00:00", "trade", 9.12, 13.0]
["2026-08-28T13:31:35.294750+00:00", "trade", 9.1, 97.0]
["2026-08-28T13:31:35.294751+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:31:35.294753+00:00", "trade", 9.1, 900.0]
["2026-08-28T13:31:35.294754+00:00", "trade", 9.1, 160.0]
["2026-08-28T13:31:35.294785+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:35.294829+00:00", "trade", 9.09, 200.0]
["2026-08-28T13:31:35.294832+00:00", "trade", 9.09, 60.0]
["2026-08-28T13:31:35.294833+00:00", "trade", 9.09, 7.0]
["2026-08-28T13:31:35.294874+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:35.295073+00:00", "trade", 9.11, 7.0]
["2026-08-28T13:31:35.295078+00:00", "trade", 9.08, 1000.0]
["2026-08-28T13:31:35.295078+00:00", "trade", 9.08, 3000.0]
["2026-08-28T13:31:35.295079+00:00", "trade", 9.08, 180.0]
["2026-08-28T13:31:35.295081+00:00", "trade", 9.08, 149.0]
["2026-08-28T13:31:35.295081+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:35.295086+00:00", "trade", 9.08, 951.0]
["2026-08-28T13:31:35.295086+00:00", "trade", 9.08, 22.0]
["2026-08-28T13:31:35.295086+00:00", "trade", 9.08, 200.0]
["2026-08-28T13:31:35.295096+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:35.295097+00:00", "trade", 9.1, 78.0]
["2026-08-28T13:31:35.295102+00:00", "trade", 9.1, 100.0]
["2026-08-28T13:31:35.295103+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:35.295117+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:35.295126+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:35.295139+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:35.295143+00:00", "trade", 9.09, 200.0]
["2026-08-28T13:31:35.295146+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:31:35.295173+00:00", "quote", 9.12, 9.12]
["2026-08-28T13:31:35.295187+00:00", "trade", 9.12, 96.0]
["2026-08-28T13:31:35.295188+00:00", "quote", 9.11, 9.12]
["2026-08-28T13:31:35.295191+00:00", "trade", 9.09, 200.0]
["2026-08-28T13:31:35.295204+00:00", "trade", 9.12, 4.0]
["2026-08-28T13:31:35.295206+00:00", "trade", 9.12, 6.0]
["2026-08-28T13:31:35.295206+00:00", "trade", 9.12, 40.0]
["2026-08-28T13:31:35.295216+00:00", "quote", 9.11, 9.12]
["2026-08-28T13:31:35.295239+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:31:35.295262+00:00", "trade", 9.1, 200.0]
["2026-08-28T13:31:35.295263+00:00", "trade", 9.1, 600.0]
["2026-08-28T13:31:35.295263+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:31:35.295320+00:00", "trade", 9.12, 100.0]
["2026-08-28T13:31:35.295351+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:31:35.295405+00:00", "trade", 9.08, 10.0]
["2026-08-28T13:31:35.295437+00:00", "trade", 9.08, 200.0]
["2026-08-28T13:31:35.295447+00:00", "trade", 9.12, 3.0]
["2026-08-28T13:31:35.295448+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:31:35.295450+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:31:35.295491+00:00", "trade", 9.12, 8.0]
["2026-08-28T13:31:35.295495+00:00", "trade", 9.09, 400.0]
["2026-08-28T13:31:35.295495+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:31:35.295499+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:31:35.295523+00:00", "trade", 9.08, 9.0]
["2026-08-28T13:31:35.295543+00:00", "trade", 9.09, 1.0]
["2026-08-28T13:31:35.295555+00:00", "trade", 9.08, 1.0]
["2026-08-28T13:31:35.295669+00:00", "trade", 9.07, 6.0]
["2026-08-28T13:31:35.295683+00:00", "trade", 9.08, 1.0]
["2026-08-28T13:31:35.295684+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:31:35.295686+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:31:35.295687+00:00", "trade", 9.08, 6.0]
["2026-08-28T13:31:35.295687+00:00", "trade", 9.08, 200.0]
["2026-08-28T13:31:35.295688+00:00", "trade", 9.08, 1.0]
["2026-08-28T13:31:35.295689+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:31:35.295690+00:00", "trade", 9.08, 2.0]
["2026-08-28T13:31:35.295694+00:00", "trade", 9.08, 400.0]
["2026-08-28T13:31:35.295718+00:00", "trade", 9.08, 3.0]
["2026-08-28T13:31:35.295788+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:31:35.295792+00:00", "trade", 9.08, 7.0]
["2026-08-28T13:31:35.295849+00:00", "trade", 9.08, 481.0]
["2026-08-28T13:31:35.295853+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:31:35.295936+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:31:35.295958+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:31:35.296479+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:31:35.296532+00:00", "trade", 9.07, 1.0]
["2026-08-28T13:31:35.296542+00:00", "trade", 9.07, 100.0]
["2026-08-28T13:31:35.296545+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:31:35.296578+00:00", "trade", 9.07, 17.0]
["2026-08-28T13:31:35.296589+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.296604+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.296689+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.296841+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.297183+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.301114+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.301262+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.306068+00:00", "trade", 9.06, 1.0]
["2026-08-28T13:31:35.308927+00:00", "trade", 9.08, 1.0]
["2026-08-28T13:31:35.312328+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:31:35.315781+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:31:35.315913+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:31:35.315921+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:31:35.315961+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:31:35.316224+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:31:35.323790+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:31:35.328227+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:31:35.332300+00:00", "trade", 9.06, 2.0]
["2026-08-28T13:31:35.332323+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.332331+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.332358+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.332452+00:00", "trade", 9.06, 10.0]
["2026-08-28T13:31:35.332552+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.332558+00:00", "trade", 9.05, 128.0]
["2026-08-28T13:31:35.332581+00:00", "trade", 9.05, 872.0]
["2026-08-28T13:31:35.332582+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:31:35.332583+00:00", "trade", 9.05, 6.0]
["2026-08-28T13:31:35.332602+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:31:35.332641+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:31:35.332651+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:31:35.332653+00:00", "trade", 9.06, 9.0]
["2026-08-28T13:31:35.332653+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.332800+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.332852+00:00", "trade", 9.05, 50.0]
["2026-08-28T13:31:35.332914+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.333045+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.333136+00:00", "trade", 9.05, 30.0]
["2026-08-28T13:31:35.333138+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:31:35.333138+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:31:35.333138+00:00", "trade", 9.05, 40.0]
["2026-08-28T13:31:35.333138+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.333156+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.333168+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.333179+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.333267+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.333281+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.333475+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.333478+00:00", "quote", 9.03, 9.07]
["2026-08-28T13:31:35.333544+00:00", "quote", 9.03, 9.07]
["2026-08-28T13:31:35.333606+00:00", "quote", 9.03, 9.07]
["2026-08-28T13:31:35.333929+00:00", "quote", 9.03, 9.07]
["2026-08-28T13:31:35.333962+00:00", "trade", 9.06, 10.0]
["2026-08-28T13:31:35.333962+00:00", "trade", 9.06, 8.0]
["2026-08-28T13:31:35.333974+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.334048+00:00", "trade", 9.07, 200.0]
["2026-08-28T13:31:35.334078+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.334137+00:00", "trade", 9.07, 200.0]
["2026-08-28T13:31:35.334142+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.334149+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.334175+00:00", "trade", 9.07, 200.0]
["2026-08-28T13:31:35.334182+00:00", "trade", 9.07, 32.0]
["2026-08-28T13:31:35.334182+00:00", "trade", 9.07, 16.0]
["2026-08-28T13:31:35.334184+00:00", "trade", 9.07, 200.0]
["2026-08-28T13:31:35.334184+00:00", "trade", 9.07, 32.0]
["2026-08-28T13:31:35.334188+00:00", "trade", 9.07, 16.0]
["2026-08-28T13:31:35.334251+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.334258+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.334288+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.334296+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.334325+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:31:35.334346+00:00", "trade", 9.07, 200.0]
["2026-08-28T13:31:35.334351+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.334407+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:31:35.334441+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.334469+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.334489+00:00", "trade", 9.07, 300.0]
["2026-08-28T13:31:35.334489+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.334501+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.334512+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.334514+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:31:35.334549+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.334790+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.335165+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.339685+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:31:35.339716+00:00", "trade", 9.06, 200.0]
["2026-08-28T13:31:35.339717+00:00", "quote", 9.05, 9.08]
["2026-08-28T13:31:35.339728+00:00", "quote", 9.05, 9.08]
["2026-08-28T13:31:35.339791+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.340067+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.340307+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.340401+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.340512+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.341014+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.343831+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.343981+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.345127+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.350098+00:00", "trade", 9.05, 16.0]
["2026-08-28T13:31:35.350098+00:00", "trade", 9.05, 16.0]
["2026-08-28T13:31:35.350098+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.350099+00:00", "trade", 9.05, 40.0]
["2026-08-28T13:31:35.350143+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.350177+00:00", "trade", 9.05, 24.0]
["2026-08-28T13:31:35.350221+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.350269+00:00", "quote", 9.03, 9.07]
["2026-08-28T13:31:35.350572+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.350662+00:00", "trade", 9.04, 1.0]
["2026-08-28T13:31:35.350801+00:00", "trade", 9.06, 32.0]
["2026-08-28T13:31:35.350802+00:00", "trade", 9.06, 200.0]
["2026-08-28T13:31:35.350810+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.350821+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.350826+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.350827+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.350834+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.350843+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.350850+00:00", "trade", 9.06, 33.0]
["2026-08-28T13:31:35.350858+00:00", "trade", 9.06, 32.0]
["2026-08-28T13:31:35.350862+00:00", "trade", 9.06, 32.0]
["2026-08-28T13:31:35.350867+00:00", "trade", 9.06, 10.0]
["2026-08-28T13:31:35.350993+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.351043+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:31:35.351061+00:00", "trade", 9.06, 158.0]
["2026-08-28T13:31:35.351074+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.351102+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:35.351109+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.351121+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:31:35.351126+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:31:35.351150+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:31:35.351160+00:00", "trade", 9.06, 32.0]
["2026-08-28T13:31:35.351162+00:00", "trade", 9.06, 34.0]
["2026-08-28T13:31:35.351164+00:00", "trade", 9.06, 32.0]
["2026-08-28T13:31:35.351164+00:00", "trade", 9.06, 34.0]
["2026-08-28T13:31:35.351165+00:00", "trade", 9.06, 10.0]
["2026-08-28T13:31:35.351212+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:31:35.351238+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:31:35.351346+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:31:35.351347+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:31:35.351354+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:31:35.351394+00:00", "trade", 9.05, 200.0]
["2026-08-28T13:31:35.351425+00:00", "trade", 9.05, 33.0]
["2026-08-28T13:31:35.351448+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:31:35.351469+00:00", "trade", 9.05, 200.0]
["2026-08-28T13:31:35.351470+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:31:35.351477+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:31:35.351548+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:31:35.351587+00:00", "trade", 9.05, 10.0]
["2026-08-28T13:31:35.351601+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:31:35.351610+00:00", "trade", 9.06, 125.0]
["2026-08-28T13:31:35.351637+00:00", "trade", 9.05, 10.0]
["2026-08-28T13:31:35.351637+00:00", "trade", 9.05, 64.0]
["2026-08-28T13:31:35.351637+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.351638+00:00", "trade", 9.05, 479.0]
["2026-08-28T13:31:35.351665+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.351699+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.351735+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.351750+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.352065+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:35.352084+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.352185+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.352318+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.352344+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.352369+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.352427+00:00", "trade", 9.05, 33.0]
["2026-08-28T13:31:35.352706+00:00", "trade", 9.06, 66.0]
["2026-08-28T13:31:35.352762+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.352924+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.356479+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.358451+00:00", "trade", 9.055, 500.0]
["2026-08-28T13:31:35.360092+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.360681+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.363363+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:31:35.363405+00:00", "trade", 9.06, 156.0]
["2026-08-28T13:31:35.371359+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.421840+00:00", "trade", 9.04, 32.0]
["2026-08-28T13:31:35.421840+00:00", "trade", 9.04, 32.0]
["2026-08-28T13:31:35.421906+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.422322+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:31:35.422551+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:31:35.422574+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:31:35.422574+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.422655+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.422736+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.422752+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:31:35.422942+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.423173+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.423174+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.423325+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.423496+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.425785+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.425923+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.426001+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.430469+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.430922+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.431027+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.468647+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:35.473107+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:36.070946+00:00", "trade", 9.025, 11.0]
["2026-08-28T13:31:36.071210+00:00", "trade", 9.025, 300.0]
["2026-08-28T13:31:36.071213+00:00", "trade", 9.01, 6.0]
["2026-08-28T13:31:36.071213+00:00", "trade", 9.01, 200.0]
["2026-08-28T13:31:36.071215+00:00", "trade", 9.01, 25.0]
["2026-08-28T13:31:36.071219+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:36.071236+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:31:36.071244+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071281+00:00", "trade", 9.025, 8.0]
["2026-08-28T13:31:36.071291+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071294+00:00", "trade", 9.01, 75.0]
["2026-08-28T13:31:36.071295+00:00", "trade", 9.01, 200.0]
["2026-08-28T13:31:36.071296+00:00", "trade", 9.01, 25.0]
["2026-08-28T13:31:36.071297+00:00", "trade", 9.01, 69.0]
["2026-08-28T13:31:36.071299+00:00", "trade", 9.025, 100.0]
["2026-08-28T13:31:36.071300+00:00", "trade", 9.01, 1.0]
["2026-08-28T13:31:36.071303+00:00", "trade", 9.01, 1.0]
["2026-08-28T13:31:36.071303+00:00", "trade", 9.01, 98.0]
["2026-08-28T13:31:36.071304+00:00", "trade", 9.01, 10.0]
["2026-08-28T13:31:36.071304+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071305+00:00", "trade", 9.025, 100.0]
["2026-08-28T13:31:36.071308+00:00", "trade", 9.025, 10.0]
["2026-08-28T13:31:36.071310+00:00", "trade", 9.01, 1.0]
["2026-08-28T13:31:36.071322+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071330+00:00", "quote", 9.01, 9.02]
["2026-08-28T13:31:36.071337+00:00", "trade", 9.02, 700.0]
["2026-08-28T13:31:36.071338+00:00", "quote", 9.01, 9.02]
["2026-08-28T13:31:36.071340+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:31:36.071345+00:00", "quote", 9.01, 9.02]
["2026-08-28T13:31:36.071352+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071356+00:00", "trade", 9.025, 100.0]
["2026-08-28T13:31:36.071358+00:00", "trade", 9.025, 100.0]
["2026-08-28T13:31:36.071360+00:00", "trade", 9.025, 100.0]
["2026-08-28T13:31:36.071373+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071379+00:00", "trade", 9.01, 102.0]
["2026-08-28T13:31:36.071381+00:00", "trade", 9.01, 100.0]
["2026-08-28T13:31:36.071381+00:00", "trade", 9.01, 76.0]
["2026-08-28T13:31:36.071381+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071391+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071401+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071410+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071426+00:00", "trade", 9.02, 16.0]
["2026-08-28T13:31:36.071426+00:00", "trade", 9.02, 91.0]
["2026-08-28T13:31:36.071427+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071456+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071524+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071525+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071528+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071551+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071597+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071606+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071615+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:31:36.071625+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:31:36.071630+00:00", "trade", 9.01, 97.0]
["2026-08-28T13:31:36.071634+00:00", "trade", 9.01, 100.0]
["2026-08-28T13:31:36.071635+00:00", "trade", 9.025, 100.0]
["2026-08-28T13:31:36.071639+00:00", "trade", 9.01, 65.0]
["2026-08-28T13:31:36.071639+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071643+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:31:36.071648+00:00", "trade", 9.01, 14.0]
["2026-08-28T13:31:36.071649+00:00", "trade", 9.02, 112.0]
["2026-08-28T13:31:36.071669+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:31:36.071696+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:31:36.071699+00:00", "trade", 9.02, 12.0]
["2026-08-28T13:31:36.071705+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:31:36.071709+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:31:36.071715+00:00", "trade", 9.025, 100.0]
["2026-08-28T13:31:36.071722+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:31:36.071731+00:00", "trade", 9.01, 200.0]
["2026-08-28T13:31:36.071735+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:31:36.071755+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:31:36.071756+00:00", "trade", 9.03, 33.0]
["2026-08-28T13:31:36.071763+00:00", "trade", 9.03, 33.0]
["2026-08-28T13:31:36.071766+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:31:36.071767+00:00", "trade", 9.02, 112.0]
["2026-08-28T13:31:36.071767+00:00", "trade", 9.03, 32.0]
["2026-08-28T13:31:36.071770+00:00", "trade", 9.03, 33.0]
["2026-08-28T13:31:36.071773+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:31:36.071787+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:31:36.071789+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:31:36.071795+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:31:36.071803+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:31:36.071812+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:31:36.071829+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:31:36.071862+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:31:36.071868+00:00", "trade", 9.02, 38.0]
["2026-08-28T13:31:36.071873+00:00", "trade", 9.02, 13.0]
["2026-08-28T13:31:36.071875+00:00", "trade", 9.02, 34.0]
["2026-08-28T13:31:36.071878+00:00", "trade", 9.02, 13.0]
["2026-08-28T13:31:36.071885+00:00", "trade", 9.02, 170.0]
["2026-08-28T13:31:36.071887+00:00", "trade", 9.02, 13.0]
["2026-08-28T13:31:36.071892+00:00", "trade", 9.02, 13.0]
["2026-08-28T13:31:36.071892+00:00", "trade", 9.025, 100.0]
["2026-08-28T13:31:36.071919+00:00", "trade", 9.02, 64.0]
["2026-08-28T13:31:36.071922+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:31:36.071930+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:31:36.071979+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:31:36.071982+00:00", "trade", 9.025, 100.0]
["2026-08-28T13:31:36.072107+00:00", "trade", 9.025, 12.0]
["2026-08-28T13:31:36.072136+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:31:36.072200+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:31:36.072232+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:31:36.072233+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:31:36.072246+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:31:36.072272+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:31:36.072293+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:31:36.072294+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:31:36.072301+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:31:36.072304+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:31:36.072309+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:31:36.072316+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:31:36.072325+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:31:36.072328+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:31:36.072357+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:31:36.072368+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:31:36.072380+00:00", "trade", 9.02, 2.0]
["2026-08-28T13:31:36.072403+00:00", "quote", 9.03, 9.03]
["2026-08-28T13:31:36.072421+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:31:36.072455+00:00", "trade", 9.0202, 1000.0]
["2026-08-28T13:31:36.072468+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:31:36.072498+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:31:36.072500+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:31:36.072514+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:31:36.072569+00:00", "trade", 9.02, 101.0]
["2026-08-28T13:31:36.072576+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:31:36.072615+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:31:36.072683+00:00", "trade", 9.025, 300.0]
["2026-08-28T13:31:36.072880+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:31:36.072896+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:31:36.076222+00:00", "trade", 9.04, 13.0]
["2026-08-28T13:31:36.076231+00:00", "trade", 9.04, 32.0]
["2026-08-28T13:31:36.076231+00:00", "trade", 9.04, 32.0]
["2026-08-28T13:31:36.076232+00:00", "trade", 9.04, 13.0]
["2026-08-28T13:31:36.076274+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:31:36.076292+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:31:36.076310+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:36.076312+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:36.076324+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:36.076331+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:36.076337+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:36.076351+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:36.076358+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:31:36.076567+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:36.076615+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:36.076743+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:36.077171+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:31:36.094971+00:00", "quote", 9.04, 9.08]
["2026-08-28T13:31:36.095423+00:00", "quote", 9.04, 9.09]
["2026-08-28T13:31:36.095542+00:00", "quote", 9.04, 9.09]
["2026-08-28T13:31:36.095677+00:00", "quote", 9.04, 9.09]
["2026-08-28T13:31:36.095758+00:00", "quote", 9.04, 9.09]
["2026-08-28T13:31:36.096027+00:00", "quote", 9.04, 9.09]
["2026-08-28T13:31:36.099503+00:00", "quote", 9.04, 9.09]
["2026-08-28T13:31:37.972148+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:31:37.972170+00:00", "trade", 9.04, 100.0]
["2026-08-28T13:31:37.972170+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:31:37.972171+00:00", "trade", 9.04, 700.0]
["2026-08-28T13:31:37.972174+00:00", "trade", 9.04, 100.0]
["2026-08-28T13:31:37.972174+00:00", "trade", 9.04, 100.0]
["2026-08-28T13:31:37.972177+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:31:37.972179+00:00", "trade", 9.04, 72.0]
["2026-08-28T13:31:37.972179+00:00", "trade", 9.04, 171.0]
["2026-08-28T13:31:37.972182+00:00", "trade", 9.04, 270.0]
["2026-08-28T13:31:37.972182+00:00", "trade", 9.04, 8.0]
["2026-08-28T13:31:37.972245+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:31:37.972443+00:00", "trade", 9.04, 537.0]
["2026-08-28T13:31:37.972444+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:31:37.972447+00:00", "trade", 9.04, 101.0]
["2026-08-28T13:31:37.972451+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:31:37.972452+00:00", "trade", 9.04, 200.0]
["2026-08-28T13:31:37.972457+00:00", "trade", 9.04, 300.0]
["2026-08-28T13:31:37.972458+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:31:37.972465+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:31:37.972570+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:31:37.972685+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:31:37.972745+00:00", "trade", 9.04, 66.0]
["2026-08-28T13:31:37.972746+00:00", "trade", 9.04, 65.0]
["2026-08-28T13:31:37.972748+00:00", "trade", 9.04, 40.0]
["2026-08-28T13:31:37.972748+00:00", "trade", 9.04, 1.0]
["2026-08-28T13:31:37.972748+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:31:37.972795+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:31:37.972815+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:31:37.972821+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:31:37.972885+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:31:37.972893+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:31:37.972958+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:31:37.972961+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:31:37.972970+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:31:37.973503+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:31:37.973857+00:00", "trade", 9.05, 59.0]
["2026-08-28T13:31:37.978059+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:31:37.990306+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:31:38.173291+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:31:43.340497+00:00", "trade", 9.03, 5.0]
["2026-08-28T13:31:44.797370+00:00", "trade", 9.035, 90.0]
["2026-08-28T13:31:50.804314+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:31:50.804320+00:00", "trade", 9.02, 1.0]
["2026-08-28T13:31:50.804712+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:31:50.804891+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:31:50.804898+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:31:50.804965+00:00", "trade", 9.02, 4.0]
["2026-08-28T13:31:50.804968+00:00", "trade", 9.02, 6.0]
["2026-08-28T13:31:50.804968+00:00", "trade", 9.02, 33.0]
["2026-08-28T13:31:50.804968+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:31:50.805008+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:31:50.805024+00:00", "quote", 9.0, 9.05]
["2026-08-28T13:31:50.805028+00:00", "quote", 9.0, 9.05]
["2026-08-28T13:31:50.805057+00:00", "quote", 9.0, 9.05]
["2026-08-28T13:31:50.805074+00:00", "quote", 9.0, 9.05]
["2026-08-28T13:31:50.805092+00:00", "quote", 9.0, 9.05]
["2026-08-28T13:31:50.805114+00:00", "quote", 9.0, 9.05]
["2026-08-28T13:31:50.805141+00:00", "quote", 9.0, 9.05]
["2026-08-28T13:31:50.805258+00:00", "quote", 9.0, 9.05]
["2026-08-28T13:31:50.805467+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:31:50.805483+00:00", "quote", 9.0, 9.05]
["2026-08-28T13:31:50.805570+00:00", "quote", 9.0, 9.05]
["2026-08-28T13:31:50.805688+00:00", "quote", 9.0, 9.05]
["2026-08-28T13:31:50.808456+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:31:50.808523+00:00", "trade", 9.04, 30.0]
["2026-08-28T13:31:50.808584+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:31:50.808646+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:31:50.808693+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:31:50.809053+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:31:50.812905+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:32:00.299175+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:32:00.299194+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:32:00.299196+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:32:00.299201+00:00", "trade", 9.05, 1.0]
["2026-08-28T13:32:00.299211+00:00", "quote", 9.03, 9.07]
["2026-08-28T13:32:00.299218+00:00", "quote", 9.03, 9.07]
["2026-08-28T13:32:00.299395+00:00", "quote", 9.03, 9.07]
["2026-08-28T13:32:00.299403+00:00", "quote", 9.03, 9.07]
["2026-08-28T13:32:00.299479+00:00", "quote", 9.03, 9.07]
["2026-08-28T13:32:00.299495+00:00", "trade", 9.05, 35.0]
["2026-08-28T13:32:00.299532+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:32:00.299537+00:00", "trade", 9.05, 2.0]
["2026-08-28T13:32:00.299559+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:32:00.299566+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:32:00.299612+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:32:00.299624+00:00", "trade", 9.06, 5.0]
["2026-08-28T13:32:00.299746+00:00", "quote", 9.04, 9.08]
["2026-08-28T13:32:00.299978+00:00", "quote", 9.04, 9.08]
["2026-08-28T13:32:00.300216+00:00", "quote", 9.04, 9.08]
["2026-08-28T13:32:00.539434+00:00", "quote", 9.04, 9.08]
["2026-08-28T13:32:03.480882+00:00", "quote", 9.04, 9.08]
["2026-08-28T13:32:03.480967+00:00", "quote", 9.04, 9.09]
["2026-08-28T13:32:04.025670+00:00", "trade", 9.0899, 8951.0]
["2026-08-28T13:32:04.026179+00:00", "quote", 9.04, 9.09]
["2026-08-28T13:32:04.026201+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:32:04.026211+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:32:04.026268+00:00", "trade", 9.07, 5.0]
["2026-08-28T13:32:04.026363+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:32:04.026370+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:32:04.026710+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:32:04.026778+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:32:04.026803+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:32:04.026910+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:32:04.026949+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:32:04.030324+00:00", "quote", 9.05, 9.11]
["2026-08-28T13:32:04.030722+00:00", "quote", 9.05, 9.11]
["2026-08-28T13:32:04.030775+00:00", "quote", 9.05, 9.11]
["2026-08-28T13:32:04.034764+00:00", "quote", 9.05, 9.11]
["2026-08-28T13:32:04.039463+00:00", "quote", 9.05, 9.11]
["2026-08-28T13:32:04.072996+00:00", "quote", 9.05, 9.11]
["2026-08-28T13:32:04.446482+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:32:04.854726+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:32:04.858565+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:32:06.735265+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:32:09.046262+00:00", "trade", 9.06, 40.0]
["2026-08-28T13:32:09.250594+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:32:09.274699+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:32:09.326795+00:00", "trade", 9.0994, 4000.0]
["2026-08-28T13:32:09.678885+00:00", "trade", 9.1, 3.0]
["2026-08-28T13:32:09.784832+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:32:09.784966+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:32:09.788108+00:00", "trade", 9.08, 200.0]
["2026-08-28T13:32:10.847399+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:32:10.847475+00:00", "trade", 9.06, 1.0]
["2026-08-28T13:32:10.849371+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:32:10.851700+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:32:11.341253+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:32:11.910718+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:32:12.367105+00:00", "trade", 9.07, 1.0]
["2026-08-28T13:32:12.367255+00:00", "trade", 9.06, 1.0]
["2026-08-28T13:32:12.367355+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:32:12.367375+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:32:12.367398+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:32:12.367422+00:00", "trade", 9.08, 64.0]
["2026-08-28T13:32:12.367440+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:32:12.367447+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:32:12.367465+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:32:12.367473+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:32:12.367480+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:32:12.367488+00:00", "trade", 9.06, 1999.0]
["2026-08-28T13:32:12.367489+00:00", "trade", 9.06, 11.0]
["2026-08-28T13:32:12.367492+00:00", "trade", 9.06, 30.0]
["2026-08-28T13:32:12.367492+00:00", "trade", 9.06, 6.0]
["2026-08-28T13:32:12.367496+00:00", "trade", 9.06, 5.0]
["2026-08-28T13:32:12.367496+00:00", "trade", 9.06, 60.0]
["2026-08-28T13:32:12.367499+00:00", "trade", 9.06, 5.0]
["2026-08-28T13:32:12.367525+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:32:12.367536+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:32:12.367566+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:32:12.367668+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:32:12.367838+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:32:12.367878+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:32:12.367887+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:32:12.368003+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:32:12.368026+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:32:12.368747+00:00", "trade", 9.075, 10.0]
["2026-08-28T13:32:12.368749+00:00", "trade", 9.075, 10.0]
["2026-08-28T13:32:12.371512+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:32:12.372763+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:32:19.813487+00:00", "trade", 9.09, 3.0]
["2026-08-28T13:32:24.865969+00:00", "trade", 9.0337, 1.0]
["2026-08-28T13:32:27.123638+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:32:39.362705+00:00", "trade", 9.07, 64.0]
["2026-08-28T13:32:40.032025+00:00", "trade", 9.06, 1.0]
["2026-08-28T13:32:40.032072+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:32:40.032081+00:00", "trade", 9.06, 1.0]
["2026-08-28T13:32:43.498143+00:00", "trade", 9.0821, 100.0]
["2026-08-28T13:32:44.203289+00:00", "trade", 9.09, 500.0]
["2026-08-28T13:32:44.924077+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:32:44.924486+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:32:46.012398+00:00", "trade", 9.09, 3.0]
["2026-08-28T13:32:46.099631+00:00", "trade", 9.08, 4000.0]
["2026-08-28T13:32:51.632678+00:00", "trade", 9.085, 500.0]
["2026-08-28T13:32:52.797616+00:00", "trade", 9.09, 3.0]
["2026-08-28T13:32:55.004256+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:32:55.010514+00:00", "trade", 9.09, 1.0]
["2026-08-28T13:32:55.034352+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:32:56.895871+00:00", "trade", 9.07, 100.0]
["2026-08-28T13:32:59.637098+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:33:00.165278+00:00", "trade", 9.09, 2.0]
["2026-08-28T13:33:00.166056+00:00", "trade", 9.075, 5.0]
["2026-08-28T13:33:00.170712+00:00", "trade", 9.1052, 2.0]
["2026-08-28T13:33:00.171260+00:00", "trade", 9.075, 2.0]
["2026-08-28T13:33:01.814907+00:00", "trade", 9.075, 100.0]
["2026-08-28T13:33:01.814989+00:00", "trade", 9.075, 900.0]
["2026-08-28T13:33:03.542254+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:33:03.542269+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:33:03.542283+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:33:03.542288+00:00", "trade", 9.09, 1.0]
["2026-08-28T13:33:03.542289+00:00", "trade", 9.09, 55.0]
["2026-08-28T13:33:03.542305+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:33:03.542306+00:00", "trade", 9.09, 55.0]
["2026-08-28T13:33:03.542503+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:33:03.542509+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:33:03.542532+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:33:03.542604+00:00", "trade", 9.09, 700.0]
["2026-08-28T13:33:03.542621+00:00", "trade", 9.09, 700.0]
["2026-08-28T13:33:03.542624+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:33:03.542636+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:33:03.542637+00:00", "trade", 9.09, 250.0]
["2026-08-28T13:33:03.542684+00:00", "trade", 9.09, 21.0]
["2026-08-28T13:33:03.542698+00:00", "trade", 9.09, 301.0]
["2026-08-28T13:33:03.542698+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:33:03.542700+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:33:03.542740+00:00", "trade", 9.09, 128.0]
["2026-08-28T13:33:03.542742+00:00", "trade", 9.09, 400.0]
["2026-08-28T13:33:03.542742+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:33:03.542869+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:33:03.543577+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:03.543648+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:03.546709+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:03.547071+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:03.547177+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:03.552830+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:03.562511+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:03.582778+00:00", "trade", 9.085, 1.0]
["2026-08-28T13:33:03.582879+00:00", "trade", 9.085, 100.0]
["2026-08-28T13:33:03.586965+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:03.595102+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:03.595784+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:04.521958+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:06.491585+00:00", "trade", 9.08, 10.0]
["2026-08-28T13:33:06.604134+00:00", "trade", 9.08, 10.0]
["2026-08-28T13:33:06.672891+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:06.672914+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:33:06.672947+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:06.672960+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:33:06.672987+00:00", "trade", 9.07, 5.0]
["2026-08-28T13:33:06.672995+00:00", "trade", 9.07, 1.0]
["2026-08-28T13:33:06.673018+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:33:06.673493+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:33:06.674051+00:00", "trade", 9.07, 300.0]
["2026-08-28T13:33:06.677180+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:33:06.677429+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:33:06.677554+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:33:06.677796+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:33:06.678388+00:00", "trade", 9.075, 100.0]
["2026-08-28T13:33:06.678450+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:06.678451+00:00", "trade", 9.08, 58.0]
["2026-08-28T13:33:06.678462+00:00", "trade", 9.075, 100.0]
["2026-08-28T13:33:06.678473+00:00", "trade", 9.075, 100.0]
["2026-08-28T13:33:06.678483+00:00", "trade", 9.075, 100.0]
["2026-08-28T13:33:06.678494+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:06.678542+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.678543+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:33:06.678564+00:00", "trade", 9.08, 125.0]
["2026-08-28T13:33:06.678564+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:33:06.678596+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:33:06.678603+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:33:06.678624+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:33:06.678626+00:00", "trade", 9.08, 118.0]
["2026-08-28T13:33:06.678632+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:33:06.678639+00:00", "trade", 9.08, 125.0]
["2026-08-28T13:33:06.678640+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:33:06.678644+00:00", "trade", 9.08, 118.0]
["2026-08-28T13:33:06.678648+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.678653+00:00", "trade", 9.08, 57.0]
["2026-08-28T13:33:06.678657+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.678685+00:00", "trade", 9.075, 300.0]
["2026-08-28T13:33:06.678686+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.678758+00:00", "trade", 9.08, 58.0]
["2026-08-28T13:33:06.678758+00:00", "trade", 9.08, 1.0]
["2026-08-28T13:33:06.678758+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.678767+00:00", "trade", 9.075, 300.0]
["2026-08-28T13:33:06.678799+00:00", "trade", 9.075, 100.0]
["2026-08-28T13:33:06.678842+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.678848+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.678864+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.678888+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.678988+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.679007+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.679014+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.679028+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.679413+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:33:06.679437+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.679526+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.679750+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.679839+00:00", "trade", 9.08, 58.0]
["2026-08-28T13:33:06.679841+00:00", "trade", 9.08, 1.0]
["2026-08-28T13:33:06.679849+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.679922+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.680100+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.680104+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:06.680281+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:06.680496+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:33:06.685221+00:00", "trade", 9.07, 1500.0]
["2026-08-28T13:33:06.694990+00:00", "trade", 9.07, 100.0]
["2026-08-28T13:33:06.699657+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:33:06.993951+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:07.016124+00:00", "trade", 9.0832, 2500.0]
["2026-08-28T13:33:09.287395+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:09.959986+00:00", "trade", 9.0999, 100.0]
["2026-08-28T13:33:11.407323+00:00", "trade", 9.08, 9.0]
["2026-08-28T13:33:16.142041+00:00", "trade", 9.1, 3.0]
["2026-08-28T13:33:16.142854+00:00", "trade", 9.08, 2.0]
["2026-08-28T13:33:21.434288+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:23.497709+00:00", "trade", 9.08, 10.0]
["2026-08-28T13:33:23.497710+00:00", "trade", 9.06, 12.0]
["2026-08-28T13:33:23.497734+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:33:23.497752+00:00", "trade", 9.08, 463.0]
["2026-08-28T13:33:23.497752+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:23.497759+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:23.497766+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:23.497784+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:33:23.497793+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:23.497819+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:23.497828+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:23.498334+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:23.498355+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:23.501838+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:23.501845+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:23.530332+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:23.971570+00:00", "trade", 9.1, 100.0]
["2026-08-28T13:33:23.989297+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:33:23.989323+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:33:23.989392+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:33:23.989459+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:33:23.990495+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:33:23.990628+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:33:23.996867+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:33:24.019804+00:00", "trade", 9.085, 10.0]
["2026-08-28T13:33:24.074443+00:00", "trade", 9.0921, 100.0]
["2026-08-28T13:33:24.852712+00:00", "trade", 9.07, 1.0]
["2026-08-28T13:33:24.852748+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:24.852754+00:00", "trade", 9.08, 87.0]
["2026-08-28T13:33:24.852771+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:24.852777+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:24.852784+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:24.852792+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:24.853500+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:24.853514+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:24.856830+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:24.857308+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:24.887697+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:24.893388+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:33:28.216433+00:00", "trade", 9.085, 2.0]
["2026-08-28T13:33:28.938765+00:00", "trade", 9.1, 3.0]
["2026-08-28T13:33:32.253841+00:00", "trade", 9.0903, 2.0]
["2026-08-28T13:33:33.113812+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:33:33.113813+00:00", "trade", 9.1, 100.0]
["2026-08-28T13:33:33.113834+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:33:33.113838+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:33:33.113846+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:33:33.113848+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:33:33.113887+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:33:33.113901+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:33:33.113924+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:33:33.113989+00:00", "trade", 9.1, 55.0]
["2026-08-28T13:33:33.113995+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:33:33.114064+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:33.114427+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:33.114437+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:33.114601+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:33.114941+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:33.114987+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:33.115480+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:33.118510+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:33.119544+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:33.146560+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:35.345664+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:35.722817+00:00", "trade", 9.105, 1.0]
["2026-08-28T13:33:41.779875+00:00", "trade", 9.105, 10.0]
["2026-08-28T13:33:41.780461+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:41.780677+00:00", "trade", 9.11, 2.0]
["2026-08-28T13:33:41.926725+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:42.079349+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:43.044503+00:00", "trade", 9.11, 1.0]
["2026-08-28T13:33:47.409639+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:33:47.411323+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:33:48.847444+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:48.847450+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:48.847532+00:00", "trade", 9.11, 5.0]
["2026-08-28T13:33:48.847908+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:49.177167+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:33:49.633310+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:33:50.361899+00:00", "trade", 9.115, 1.0]
["2026-08-28T13:33:51.775672+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:33:51.775686+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:51.775744+00:00", "trade", 9.11, 1011.0]
["2026-08-28T13:33:51.775744+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:51.775796+00:00", "trade", 9.11, 187.0]
["2026-08-28T13:33:51.775797+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:51.775798+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:51.775809+00:00", "trade", 9.11, 561.0]
["2026-08-28T13:33:51.775812+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:51.775812+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:51.775830+00:00", "trade", 9.11, 241.0]
["2026-08-28T13:33:51.775832+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:33:51.776335+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:33:51.779811+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:33:52.003197+00:00", "trade", 9.115, 10.0]
["2026-08-28T13:33:52.190410+00:00", "trade", 9.115, 100.0]
["2026-08-28T13:33:52.850993+00:00", "trade", 9.1005, 1.0]
["2026-08-28T13:33:52.851746+00:00", "trade", 9.115, 2.0]
["2026-08-28T13:33:52.853122+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:33:53.818985+00:00", "trade", 9.115, 300.0]
["2026-08-28T13:33:53.819035+00:00", "trade", 9.115, 100.0]
["2026-08-28T13:33:53.819077+00:00", "trade", 9.115, 300.0]
["2026-08-28T13:33:53.819092+00:00", "trade", 9.115, 300.0]
["2026-08-28T13:33:53.819114+00:00", "trade", 9.115, 300.0]
["2026-08-28T13:33:53.819144+00:00", "trade", 9.115, 300.0]
["2026-08-28T13:33:53.819225+00:00", "trade", 9.115, 100.0]
["2026-08-28T13:33:53.819350+00:00", "trade", 9.115, 300.0]
["2026-08-28T13:33:53.819924+00:00", "trade", 9.115, 100.0]
["2026-08-28T13:33:53.819981+00:00", "trade", 9.115, 100.0]
["2026-08-28T13:33:53.820315+00:00", "trade", 9.115, 3400.0]
["2026-08-28T13:33:53.820330+00:00", "trade", 9.115, 100.0]
["2026-08-28T13:33:53.820429+00:00", "trade", 9.115, 100.0]
["2026-08-28T13:33:53.820454+00:00", "trade", 9.115, 100.0]
["2026-08-28T13:33:53.821512+00:00", "trade", 9.12, 3700.0]
["2026-08-28T13:33:53.822479+00:00", "trade", 9.12, 14241.0]
["2026-08-28T13:33:53.823185+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:33:53.823192+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:33:53.823267+00:00", "trade", 9.12, 3.0]
["2026-08-28T13:33:53.826245+00:00", "trade", 9.13, 3100.0]
["2026-08-28T13:33:53.828579+00:00", "trade", 9.13, 3100.0]
["2026-08-28T13:33:53.831080+00:00", "trade", 9.129, 500.0]
["2026-08-28T13:33:53.831144+00:00", "trade", 9.13, 400.0]
["2026-08-28T13:33:53.831213+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:33:53.831291+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:33:53.831334+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:33:53.831589+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:33:53.831940+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:33:53.832115+00:00", "trade", 9.129, 800.0]
["2026-08-28T13:33:53.832263+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:33:53.832316+00:00", "trade", 9.129, 800.0]
["2026-08-28T13:33:53.834726+00:00", "trade", 9.129, 1800.0]
["2026-08-28T13:33:53.834853+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:33:53.834897+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:33:53.834930+00:00", "trade", 9.13, 200.0]
["2026-08-28T13:33:53.835450+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:33:53.835573+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:33:53.835631+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:33:53.835760+00:00", "trade", 9.129, 400.0]
["2026-08-28T13:33:53.835813+00:00", "trade", 9.129, 100.0]
["2026-08-28T13:33:53.835858+00:00", "trade", 9.115, 100.0]
["2026-08-28T13:33:53.835895+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:33:53.835896+00:00", "trade", 9.11, 549.0]
["2026-08-28T13:33:53.835902+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:53.835929+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:53.835946+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:53.835992+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:53.836211+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:33:53.836217+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:53.836284+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:53.836369+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:53.836472+00:00", "trade", 9.11, 42.0]
["2026-08-28T13:33:53.836503+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:53.836971+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:53.837264+00:00", "trade", 9.105, 175.0]
["2026-08-28T13:33:53.838228+00:00", "trade", 9.12, 2925.0]
["2026-08-28T13:33:53.839331+00:00", "trade", 9.12, 60556.0]
["2026-08-28T13:33:53.840466+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:53.840835+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:53.855759+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:53.855774+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:53.856344+00:00", "trade", 9.11, 63.0]
["2026-08-28T13:33:53.856656+00:00", "trade", 9.11, 37.0]
["2026-08-28T13:33:53.856976+00:00", "trade", 9.11, 63.0]
["2026-08-28T13:33:53.856998+00:00", "trade", 9.1, 7.0]
["2026-08-28T13:33:53.857043+00:00", "trade", 9.1, 49.0]
["2026-08-28T13:33:53.857050+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:33:53.857065+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:33:53.857088+00:00", "trade", 9.11, 37.0]
["2026-08-28T13:33:53.857324+00:00", "trade", 9.1, 3.0]
["2026-08-28T13:33:53.857329+00:00", "trade", 9.1, 8.0]
["2026-08-28T13:33:53.857349+00:00", "trade", 9.11, 13.0]
["2026-08-28T13:33:53.857411+00:00", "trade", 9.1, 3.0]
["2026-08-28T13:33:53.857437+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:33:53.857446+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:53.857521+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:33:53.857531+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:33:53.857588+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:33:53.857599+00:00", "trade", 9.11, 11.0]
["2026-08-28T13:33:53.857612+00:00", "trade", 9.11, 89.0]
["2026-08-28T13:33:53.857613+00:00", "trade", 9.11, 11.0]
["2026-08-28T13:33:53.857625+00:00", "trade", 9.11, 89.0]
["2026-08-28T13:33:53.857635+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:33:53.857669+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:33:53.857676+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:33:53.857680+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:53.857692+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:33:53.857754+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:33:53.857757+00:00", "trade", 9.1, 5.0]
["2026-08-28T13:33:53.857757+00:00", "trade", 9.1, 3.0]
["2026-08-28T13:33:53.857784+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:53.857862+00:00", "trade", 9.1, 13.0]
["2026-08-28T13:33:53.858015+00:00", "trade", 9.105, 87.0]
["2026-08-28T13:33:53.858099+00:00", "trade", 9.1, 22.0]
["2026-08-28T13:33:53.858107+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:53.858202+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:33:53.858207+00:00", "trade", 9.1, 21.0]
["2026-08-28T13:33:53.858220+00:00", "trade", 9.1, 8.0]
["2026-08-28T13:33:53.858259+00:00", "trade", 9.1, 17.0]
["2026-08-28T13:33:53.858262+00:00", "trade", 9.1, 17.0]
["2026-08-28T13:33:53.858268+00:00", "trade", 9.1, 17.0]
["2026-08-28T13:33:53.858270+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:53.858274+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:53.858284+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:53.858385+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:33:53.858411+00:00", "trade", 9.1, 42.0]
["2026-08-28T13:33:53.858434+00:00", "trade", 9.1, 50.0]
["2026-08-28T13:33:53.864689+00:00", "trade", 9.105, 100.0]
["2026-08-28T13:33:53.864689+00:00", "trade", 9.1, 56.0]
["2026-08-28T13:33:53.877927+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:33:54.001892+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:33:54.005815+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:34:00.302463+00:00", "trade", 9.1118, 1.0]
["2026-08-28T13:34:00.862215+00:00", "trade", 9.1181, 150.0]
["2026-08-28T13:34:00.897452+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:34:00.909090+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:34:00.909113+00:00", "trade", 9.11, 125.0]
["2026-08-28T13:34:00.909166+00:00", "trade", 9.11, 75.0]
["2026-08-28T13:34:00.909271+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:34:00.909353+00:00", "trade", 9.1, 11.0]
["2026-08-28T13:34:00.909354+00:00", "trade", 9.1, 89.0]
["2026-08-28T13:34:00.909354+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:34:00.909376+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:34:00.909382+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:34:00.909389+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:34:00.909402+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:34:00.909453+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:34:00.909455+00:00", "trade", 9.1, 3.0]
["2026-08-28T13:34:00.909455+00:00", "trade", 9.1, 77.0]
["2026-08-28T13:34:00.909501+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:34:00.909502+00:00", "trade", 9.11, 125.0]
["2026-08-28T13:34:00.909925+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:00.909930+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:00.910284+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:00.910321+00:00", "trade", 9.1, 66.0]
["2026-08-28T13:34:00.910391+00:00", "trade", 9.1, 40.0]
["2026-08-28T13:34:00.910645+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:00.910953+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:00.914377+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:00.914399+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:34:00.962025+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:34:00.962514+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:34:02.277739+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:34:03.185181+00:00", "trade", 9.1175, 1.0]
["2026-08-28T13:34:03.625733+00:00", "trade", 9.1, 10.0]
["2026-08-28T13:34:03.625733+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:34:03.625775+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:34:04.621137+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:34:05.240852+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:34:05.240932+00:00", "quote", 9.08, 9.12]
["2026-08-28T13:34:06.840767+00:00", "trade", 9.11, 70.0]
["2026-08-28T13:34:06.841560+00:00", "trade", 9.1, 2.0]
["2026-08-28T13:34:08.262140+00:00", "trade", 9.12, 299.0]
["2026-08-28T13:34:08.814786+00:00", "trade", 9.1, 10.0]
["2026-08-28T13:34:10.153023+00:00", "trade", 9.1, 5.0]
["2026-08-28T13:34:10.680493+00:00", "trade", 9.1, 50.0]
["2026-08-28T13:34:12.507838+00:00", "trade", 9.1, 100.0]
["2026-08-28T13:34:12.794448+00:00", "quote", 9.11, 9.12]
["2026-08-28T13:34:12.794997+00:00", "quote", 9.11, 9.12]
["2026-08-28T13:34:12.795098+00:00", "trade", 9.11, 1000.0]
["2026-08-28T13:34:12.795100+00:00", "trade", 9.11, 40.0]
["2026-08-28T13:34:12.795100+00:00", "trade", 9.11, 34.0]
["2026-08-28T13:34:12.795100+00:00", "quote", 9.08, 9.12]
["2026-08-28T13:34:13.566126+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:34:14.103104+00:00", "trade", 9.08, 2.0]
["2026-08-28T13:34:14.930359+00:00", "trade", 9.1, 5.0]
["2026-08-28T13:34:15.097503+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:34:15.881023+00:00", "trade", 9.105, 15.0]
["2026-08-28T13:34:18.314783+00:00", "trade", 9.105, 5.0]
["2026-08-28T13:34:20.025598+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:34:20.025604+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:34:20.025700+00:00", "trade", 9.11, 3.0]
["2026-08-28T13:34:20.025702+00:00", "trade", 9.11, 25.0]
["2026-08-28T13:34:20.026255+00:00", "trade", 9.11, 2.0]
["2026-08-28T13:34:20.026341+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:34:20.030198+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:34:20.035844+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:34:20.035873+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:34:20.036535+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:34:20.044989+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:34:20.249491+00:00", "quote", 9.1, 9.13]
["2026-08-28T13:34:20.249546+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:20.249741+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:20.398107+00:00", "trade", 9.1243, 1.0]
["2026-08-28T13:34:20.721452+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:20.905906+00:00", "trade", 9.11, 1.0]
["2026-08-28T13:34:24.727177+00:00", "trade", 9.1, 5.0]
["2026-08-28T13:34:24.727201+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:24.727218+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:24.727232+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:24.727825+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:24.734233+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:24.734259+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:27.916893+00:00", "trade", 9.1, 8.0]
["2026-08-28T13:34:27.916918+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:27.916950+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:27.923948+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:27.923976+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:29.903914+00:00", "trade", 9.12, 1.0]
["2026-08-28T13:34:35.031446+00:00", "trade", 9.11, 2.0]
["2026-08-28T13:34:39.963127+00:00", "trade", 9.11, 1.0]
["2026-08-28T13:34:41.506857+00:00", "trade", 9.1, 77.0]
["2026-08-28T13:34:41.506865+00:00", "quote", 9.09, 9.13]
["2026-08-28T13:34:41.506872+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:34:41.506881+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:41.506884+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:34:41.506890+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:41.506897+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:41.506904+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:41.507071+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:41.507085+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:41.507176+00:00", "trade", 9.1, 3.0]
["2026-08-28T13:34:41.507181+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:34:41.507183+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:34:41.507197+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:41.507210+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:41.507219+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:34:41.507262+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:34:41.507286+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:34:41.507298+00:00", "trade", 9.09, 6.0]
["2026-08-28T13:34:41.507332+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:34:41.507347+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:34:41.507558+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:34:41.507571+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:34:41.507588+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:34:41.507664+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:34:41.508361+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:41.508706+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:41.508932+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:41.508960+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:34:41.509413+00:00", "trade", 9.09, 125.0]
["2026-08-28T13:34:41.509439+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:41.509532+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:34:41.509562+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:41.509914+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:34:41.511903+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:41.511928+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:41.512589+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:41.513482+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:34:41.522800+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:41.595955+00:00", "trade", 9.09, 75.0]
["2026-08-28T13:34:41.595956+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:34:41.595958+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:34:41.596047+00:00", "trade", 9.09, 200.0]
["2026-08-28T13:34:42.000455+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:42.338762+00:00", "trade", 9.0995, 60.0]
["2026-08-28T13:34:43.171256+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:44.022446+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:45.837709+00:00", "trade", 9.085, 10.0]
["2026-08-28T13:34:45.838456+00:00", "trade", 9.085, 2.0]
["2026-08-28T13:34:46.318365+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:46.318460+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:46.389216+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:46.481761+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:46.481863+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:50.032547+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:50.032652+00:00", "trade", 9.09, 3.0]
["2026-08-28T13:34:50.032721+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:50.032728+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:34:50.032982+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:34:50.032992+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:50.033681+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:34:50.042614+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:34:50.052628+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:34:51.347393+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:34:51.348177+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:34:52.869071+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:34:53.660598+00:00", "trade", 9.0872, 1.0]
["2026-08-28T13:34:55.059394+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:34:56.601714+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:34:56.906780+00:00", "trade", 9.1161, 1.0]
["2026-08-28T13:34:57.226193+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:35:00.249173+00:00", "trade", 9.1161, 1.0]
["2026-08-28T13:35:00.451397+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:35:00.564975+00:00", "trade", 9.0895, 940.0]
["2026-08-28T13:35:00.565733+00:00", "trade", 9.08, 2.0]
["2026-08-28T13:35:07.492335+00:00", "trade", 9.09, 1.0]
["2026-08-28T13:35:12.498955+00:00", "trade", 9.0873, 10.0]
["2026-08-28T13:35:14.432186+00:00", "trade", 9.09, 600.0]
["2026-08-28T13:35:14.432211+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:35:14.432218+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:35:14.432222+00:00", "trade", 9.09, 1.0]
["2026-08-28T13:35:14.432228+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:35:14.432235+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:35:14.432271+00:00", "trade", 9.09, 4.0]
["2026-08-28T13:35:14.432274+00:00", "trade", 9.09, 1300.0]
["2026-08-28T13:35:14.432276+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:35:14.432365+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:35:14.432817+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:35:14.432943+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:35:14.432951+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:35:14.433012+00:00", "trade", 9.1, 10.0]
["2026-08-28T13:35:14.438091+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:35:14.438139+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:35:14.438183+00:00", "trade", 9.09, 2.0]
["2026-08-28T13:35:14.438184+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:35:14.438184+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:35:14.439242+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:14.442158+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:14.442256+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:14.442259+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:14.442264+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:14.442271+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:14.442411+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:14.442620+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:14.444846+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:14.453741+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:14.453892+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:35:14.532246+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:14.532254+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:14.532596+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:15.432020+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:20.453763+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:35:20.454503+00:00", "trade", 9.09, 2.0]
["2026-08-28T13:35:21.249051+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:21.249542+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:35:21.249558+00:00", "quote", 9.07, 9.11]
["2026-08-28T13:35:21.249571+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:35:21.249578+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:35:21.249643+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:35:21.249646+00:00", "trade", 9.08, 3.0]
["2026-08-28T13:35:21.249724+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:35:21.249760+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:35:21.250142+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:35:21.250223+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:35:21.250334+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:35:21.250487+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:21.250501+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:35:21.250592+00:00", "trade", 9.07, 2.0]
["2026-08-28T13:35:21.250776+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:21.251247+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:21.251523+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:21.251642+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:21.251702+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:21.252109+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:21.252426+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:23.715713+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:26.043629+00:00", "trade", 9.07, 10.0]
["2026-08-28T13:35:27.014570+00:00", "trade", 9.06, 8.0]
["2026-08-28T13:35:27.908552+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:33.134438+00:00", "trade", 9.07, 2.0]
["2026-08-28T13:35:36.076179+00:00", "trade", 9.0665, 1.0]
["2026-08-28T13:35:39.529739+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:39.529845+00:00", "trade", 9.07, 3.0]
["2026-08-28T13:35:39.540419+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.022105+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.022123+00:00", "trade", 9.06, 1133.0]
["2026-08-28T13:35:40.022125+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.022141+00:00", "trade", 9.06, 1444.0]
["2026-08-28T13:35:40.022144+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.022150+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.022197+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.022454+00:00", "trade", 9.06, 20.0]
["2026-08-28T13:35:40.022454+00:00", "trade", 9.06, 56.0]
["2026-08-28T13:35:40.022455+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:35:40.022455+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:35:40.022465+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:35:40.022483+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:35:40.022586+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.022662+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.026436+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.026539+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.027037+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.027147+00:00", "trade", 9.06, 1357.0]
["2026-08-28T13:35:40.027147+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.027187+00:00", "trade", 9.06, 1220.0]
["2026-08-28T13:35:40.027187+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:35:40.027427+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.029068+00:00", "trade", 9.06, 538.0]
["2026-08-28T13:35:40.029068+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.042197+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.044609+00:00", "trade", 9.065, 100.0]
["2026-08-28T13:35:40.065004+00:00", "trade", 9.07, 34.0]
["2026-08-28T13:35:40.065004+00:00", "trade", 9.07, 100.0]
["2026-08-28T13:35:40.065005+00:00", "trade", 9.07, 400.0]
["2026-08-28T13:35:40.065009+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.065016+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:35:40.065116+00:00", "trade", 9.07, 100.0]
["2026-08-28T13:35:40.065207+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.065279+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.065289+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.069282+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.069594+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.075754+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.170834+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.171724+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.171733+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.182734+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.211634+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.359271+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:40.960460+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:47.679382+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:35:48.912360+00:00", "trade", 9.08, 23.0]
["2026-08-28T13:35:48.917017+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:35:48.917017+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:35:48.917037+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:35:48.917068+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:35:48.917430+00:00", "trade", 9.08, 17.0]
["2026-08-28T13:35:48.917498+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:35:48.917651+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:35:48.917843+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:35:48.917866+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:35:48.917916+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:35:48.917934+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:35:48.917943+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:35:48.918056+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:35:48.918096+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:35:48.918568+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:35:48.923308+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:35:48.923721+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:35:48.924540+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:35:48.924966+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:35:48.930230+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:35:48.930968+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:35:49.326582+00:00", "trade", 9.0637, 18.0]
["2026-08-28T13:35:52.654356+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:35:53.401718+00:00", "trade", 9.08, 10.0]
["2026-08-28T13:35:53.689092+00:00", "trade", 9.06, 1.0]
["2026-08-28T13:35:54.841007+00:00", "trade", 9.069, 704.0]
["2026-08-28T13:35:55.737951+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:35:56.419245+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:35:58.292434+00:00", "trade", 9.08, 1.0]
["2026-08-28T13:36:01.090351+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:36:01.091059+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:36:01.091078+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:36:01.091517+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:36:01.091581+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:36:01.091946+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:36:01.091999+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:36:01.106930+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:36:01.107434+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:36:01.107453+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:36:01.107994+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:36:04.141795+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:36:05.592187+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:05.592217+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:05.592292+00:00", "trade", 9.08, 3.0]
["2026-08-28T13:36:05.592422+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:05.593969+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:05.601790+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:05.602159+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:05.602195+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:05.602609+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:05.610296+00:00", "trade", 9.085, 100.0]
["2026-08-28T13:36:05.624522+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:05.634555+00:00", "trade", 9.085, 100.0]
["2026-08-28T13:36:05.642247+00:00", "trade", 9.085, 100.0]
["2026-08-28T13:36:05.765455+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:05.765961+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:06.565661+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:07.184024+00:00", "trade", 9.08, 11.0]
["2026-08-28T13:36:07.339863+00:00", "trade", 9.0743, 1.0]
["2026-08-28T13:36:07.607577+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:07.779574+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:08.762862+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:08.763844+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:09.281008+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:10.884364+00:00", "trade", 9.085, 1.0]
["2026-08-28T13:36:12.509119+00:00", "trade", 9.0759, 1.0]
["2026-08-28T13:36:12.952713+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:12.953244+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:12.953322+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:12.953374+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:12.953403+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:12.953443+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:12.953528+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:12.953735+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:12.953816+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:12.954104+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:12.962930+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:13.006471+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:14.217149+00:00", "trade", 9.085, 2600.0]
["2026-08-28T13:36:15.012072+00:00", "trade", 9.085, 1.0]
["2026-08-28T13:36:15.176628+00:00", "trade", 9.085, 1.0]
["2026-08-28T13:36:17.910780+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:20.449190+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:20.450597+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:21.046081+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:22.635460+00:00", "trade", 9.085, 7333.0]
["2026-08-28T13:36:22.654282+00:00", "trade", 9.085, 167.0]
["2026-08-28T13:36:22.927020+00:00", "trade", 9.085, 30.0]
["2026-08-28T13:36:22.935487+00:00", "trade", 9.085, 31.0]
["2026-08-28T13:36:34.506770+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:34.551503+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:34.606646+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:34.634600+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:35.974454+00:00", "trade", 9.08, 3500.0]
["2026-08-28T13:36:41.793823+00:00", "trade", 9.085, 10.0]
["2026-08-28T13:36:43.307405+00:00", "trade", 9.085, 3.0]
["2026-08-28T13:36:44.061490+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:44.061746+00:00", "trade", 9.085, 30.0]
["2026-08-28T13:36:44.062231+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:44.062318+00:00", "trade", 9.08, 8.0]
["2026-08-28T13:36:44.066786+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:44.071715+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:44.101973+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:36:44.101980+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:44.102288+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:44.102306+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:44.102674+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:44.102742+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:44.102803+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:44.110254+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:44.110281+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:44.130052+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:44.288428+00:00", "trade", 9.08, 10.0]
["2026-08-28T13:36:44.716752+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:44.802798+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:45.626772+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:45.627290+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:51.314053+00:00", "trade", 9.08, 63.0]
["2026-08-28T13:36:51.314147+00:00", "trade", 9.08, 63.0]
["2026-08-28T13:36:51.314239+00:00", "trade", 9.08, 63.0]
["2026-08-28T13:36:51.314331+00:00", "trade", 9.08, 63.0]
["2026-08-28T13:36:51.314417+00:00", "trade", 9.08, 48.0]
["2026-08-28T13:36:51.314890+00:00", "trade", 9.08, 63.0]
["2026-08-28T13:36:51.316473+00:00", "trade", 9.09, 3.0]
["2026-08-28T13:36:53.825144+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:36:53.847585+00:00", "trade", 9.08, 46.0]
["2026-08-28T13:36:53.881911+00:00", "trade", 9.08, 10.0]
["2026-08-28T13:36:54.090830+00:00", "trade", 9.07, 140.0]
["2026-08-28T13:36:54.090831+00:00", "trade", 9.07, 48.0]
["2026-08-28T13:36:54.090852+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:36:54.090859+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:36:54.090872+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:36:54.090879+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:36:54.090886+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:36:54.090907+00:00", "quote", 9.07, 9.08]
["2026-08-28T13:36:54.091109+00:00", "trade", 9.07, 100.0]
["2026-08-28T13:36:54.091110+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:36:54.091303+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:36:54.091404+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:36:54.091407+00:00", "trade", 9.07, 3.0]
["2026-08-28T13:36:54.091595+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:36:54.094921+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:36:54.099895+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:36:54.104513+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:36:54.176283+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:36:54.176303+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:36:54.176310+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:36:54.176317+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:36:54.176330+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:36:54.176337+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:36:54.176351+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:36:54.176360+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:36:54.176418+00:00", "trade", 9.06, 125.0]
["2026-08-28T13:36:54.176461+00:00", "trade", 9.06, 140.0]
["2026-08-28T13:36:54.176462+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:36:54.176503+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:36:54.176504+00:00", "trade", 9.06, 1276.0]
["2026-08-28T13:36:54.176504+00:00", "trade", 9.06, 763.0]
["2026-08-28T13:36:54.176510+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.176664+00:00", "trade", 9.06, 75.0]
["2026-08-28T13:36:54.176858+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.177052+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.178100+00:00", "trade", 9.06, 18040.0]
["2026-08-28T13:36:54.178144+00:00", "trade", 9.06, 1.0]
["2026-08-28T13:36:54.180349+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.181026+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.181049+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.181319+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.181377+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.183347+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.184878+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.184991+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.185501+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.185525+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.186104+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.187597+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.208990+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:36:54.276347+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.744245+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:54.744285+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:36:59.565294+00:00", "trade", 9.06, 3.0]
["2026-08-28T13:37:01.416514+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:37:07.601501+00:00", "trade", 9.05, 5.0]
["2026-08-28T13:37:07.601574+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:37:08.931165+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:37:08.931258+00:00", "trade", 9.06, 2.0]
["2026-08-28T13:37:09.909760+00:00", "trade", 9.06, 125.0]
["2026-08-28T13:37:09.913077+00:00", "trade", 9.06, 10.0]
["2026-08-28T13:37:09.913078+00:00", "trade", 9.06, 115.0]
["2026-08-28T13:37:09.913328+00:00", "trade", 9.06, 125.0]
["2026-08-28T13:37:13.024715+00:00", "trade", 9.05, 28.0]
["2026-08-28T13:37:13.024735+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:37:13.024743+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:37:13.024751+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:37:13.024757+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:37:13.024975+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:37:13.024992+00:00", "trade", 9.05, 20.0]
["2026-08-28T13:37:13.024999+00:00", "trade", 9.05, 500.0]
["2026-08-28T13:37:13.025002+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:37:13.025033+00:00", "trade", 9.05, 74.0]
["2026-08-28T13:37:13.025200+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:37:13.025303+00:00", "trade", 9.05, 200.0]
["2026-08-28T13:37:13.025304+00:00", "trade", 9.05, 3.0]
["2026-08-28T13:37:13.025305+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:37:13.025368+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:37:13.025413+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:37:13.025488+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:37:13.026233+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:37:13.028260+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:37:13.028264+00:00", "trade", 9.05, 2.0]
["2026-08-28T13:37:13.028275+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:37:13.028282+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:37:13.028422+00:00", "trade", 9.06, 2.0]
["2026-08-28T13:37:13.028797+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:37:13.028808+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:37:13.029307+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:37:13.029314+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:37:13.029321+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:37:13.029333+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:37:13.029337+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:13.029338+00:00", "trade", 9.04, 100.0]
["2026-08-28T13:37:13.029457+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:13.029600+00:00", "trade", 9.05, 2.0]
["2026-08-28T13:37:13.029901+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:13.032379+00:00", "trade", 9.05, 600.0]
["2026-08-28T13:37:13.034104+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:13.045392+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:13.051011+00:00", "trade", 9.04, 20.0]
["2026-08-28T13:37:13.051034+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:13.051041+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:13.051049+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:13.051589+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:13.055083+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:13.477256+00:00", "trade", 9.0237, 5.0]
["2026-08-28T13:37:14.373942+00:00", "trade", 9.0463, 20.0]
["2026-08-28T13:37:17.258502+00:00", "trade", 9.0458, 6.0]
["2026-08-28T13:37:17.536965+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:17.875261+00:00", "trade", 9.035, 100.0]
["2026-08-28T13:37:21.002659+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.003194+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.003225+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.003668+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.003689+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.004155+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.004173+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.004641+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.004657+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.005170+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.005625+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.005661+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.006084+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.006156+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.006580+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.006646+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.007045+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.007125+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.007517+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.007610+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.007979+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.008090+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.008441+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.008577+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.008905+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.009062+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.009391+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.009567+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.009852+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.010052+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.010317+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.010558+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.010777+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.011035+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.011243+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.011518+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.011707+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.012007+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.012167+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.012493+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.012628+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.012972+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.013163+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.013456+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.013622+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.013938+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.014126+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.014461+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.014588+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.014951+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.015047+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.015439+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.015511+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.015919+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.016006+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.016404+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.016467+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.016896+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.016946+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.017420+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.017432+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.017913+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.017922+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.018394+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.018443+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.018878+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.018903+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.019363+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.019377+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.019859+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.019873+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.020343+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.020355+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.020832+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.020842+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.021344+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.021361+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.021828+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.021844+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.022364+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.022370+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.022864+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:21.023320+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:22.001268+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:23.780608+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:37:23.781075+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:25.861882+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:37:27.939482+00:00", "trade", 9.035, 2610.0]
["2026-08-28T13:37:27.949338+00:00", "trade", 9.035, 3.0]
["2026-08-28T13:37:27.953708+00:00", "trade", 9.035, 1.0]
["2026-08-28T13:37:29.221078+00:00", "trade", 9.0201, 10000.0]
["2026-08-28T13:37:29.221589+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.221682+00:00", "trade", 9.04, 3.0]
["2026-08-28T13:37:29.221738+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.221906+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.230237+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:29.230241+00:00", "trade", 9.035, 10.0]
["2026-08-28T13:37:29.230290+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.230333+00:00", "trade", 9.03, 20.0]
["2026-08-28T13:37:29.230335+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.230356+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:29.230376+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.230393+00:00", "trade", 9.03, 7.0]
["2026-08-28T13:37:29.230401+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.230418+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.230419+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.230435+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.230446+00:00", "trade", 9.03, 7.0]
["2026-08-28T13:37:29.230637+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.230970+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:29.231009+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.231508+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:29.231523+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.232055+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:29.232112+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:29.236861+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:29.348101+00:00", "trade", 9.03, 300.0]
["2026-08-28T13:37:29.348411+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:37:32.689049+00:00", "trade", 9.02, 13.0]
["2026-08-28T13:37:33.138972+00:00", "trade", 9.0577, 1.0]
["2026-08-28T13:37:34.822814+00:00", "trade", 9.04, 10.0]
["2026-08-28T13:37:36.394256+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:37.230893+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:38.871165+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:39.906239+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:39.906246+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:39.906274+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:39.906339+00:00", "trade", 9.03, 3.0]
["2026-08-28T13:37:39.906340+00:00", "trade", 9.02, 2.0]
["2026-08-28T13:37:39.906390+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:39.906471+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:39.906893+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:39.906926+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:39.907356+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:39.917059+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:39.952440+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:40.579779+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:40.580516+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:40.584574+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:40.584955+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:40.585275+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:40.585302+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:40.585400+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:37:40.745890+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:40.746605+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:40.753326+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:41.417812+00:00", "trade", 9.04, 5.0]
["2026-08-28T13:37:41.887405+00:00", "trade", 9.03, 5.0]
["2026-08-28T13:37:41.901523+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:37:41.902245+00:00", "trade", 9.03, 188.0]
["2026-08-28T13:37:41.909120+00:00", "trade", 9.03, 112.0]
["2026-08-28T13:37:41.909923+00:00", "trade", 9.03, 125.0]
["2026-08-28T13:37:41.910165+00:00", "trade", 9.03, 125.0]
["2026-08-28T13:37:41.910648+00:00", "trade", 9.03, 50.0]
["2026-08-28T13:37:46.389452+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:37:50.004484+00:00", "trade", 9.03, 84.0]
["2026-08-28T13:37:51.528262+00:00", "trade", 9.03, 4.0]
["2026-08-28T13:37:52.512598+00:00", "trade", 9.0289, 1.0]
["2026-08-28T13:37:54.050667+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:37:54.450241+00:00", "trade", 9.02, 1.0]
["2026-08-28T13:37:55.233648+00:00", "trade", 9.03, 2.0]
["2026-08-28T13:37:57.757691+00:00", "trade", 9.0201, 8.0]
["2026-08-28T13:37:58.063415+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:37:58.277589+00:00", "trade", 9.03, 1.0]
["2026-08-28T13:38:01.741802+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:38:01.770158+00:00", "trade", 9.03, 2.0]
["2026-08-28T13:38:02.686876+00:00", "trade", 9.0228, 19.0]
["2026-08-28T13:38:03.984196+00:00", "trade", 9.04, 200.0]
["2026-08-28T13:38:03.984196+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:38:03.984198+00:00", "trade", 9.04, 200.0]
["2026-08-28T13:38:03.984200+00:00", "trade", 9.04, 127.0]
["2026-08-28T13:38:03.984203+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:38:03.984210+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:38:03.984217+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.984224+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.984231+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.984244+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.984251+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.984265+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.984509+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.984524+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.984611+00:00", "trade", 9.04, 3.0]
["2026-08-28T13:38:03.984613+00:00", "trade", 9.04, 5.0]
["2026-08-28T13:38:03.984772+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.984939+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.984948+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.985159+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.988290+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.989256+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:38:03.997669+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:38:03.998383+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:38:04.447151+00:00", "trade", 9.045, 1.0]
["2026-08-28T13:38:05.212706+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:38:05.212802+00:00", "trade", 9.05, 5.0]
["2026-08-28T13:38:05.212803+00:00", "trade", 9.05, 5.0]
["2026-08-28T13:38:05.213054+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:38:05.213326+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:38:05.214256+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:38:05.217229+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:38:05.217966+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:38:05.218672+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:38:05.223111+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:38:05.223307+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:38:05.223606+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:38:05.223673+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:38:05.224157+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:38:06.652419+00:00", "trade", 9.055, 3.0]
["2026-08-28T13:38:06.652977+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:38:07.783811+00:00", "trade", 9.07, 34.0]
["2026-08-28T13:38:07.783812+00:00", "trade", 9.07, 200.0]
["2026-08-28T13:38:07.783815+00:00", "trade", 9.07, 200.0]
["2026-08-28T13:38:07.783818+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:38:07.783825+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:38:07.783841+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:38:07.783911+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:38:07.784086+00:00", "trade", 9.07, 1.0]
["2026-08-28T13:38:07.784381+00:00", "trade", 9.07, 100.0]
["2026-08-28T13:38:07.784383+00:00", "trade", 9.07, 25.0]
["2026-08-28T13:38:07.784383+00:00", "trade", 9.07, 5.0]
["2026-08-28T13:38:07.784385+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:07.784541+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:07.784625+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:07.784673+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:07.784683+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:07.784746+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.784754+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.784785+00:00", "trade", 9.07, 11.0]
["2026-08-28T13:38:07.784926+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.785130+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.785259+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.788916+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.789138+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.789830+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.790450+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:38:07.790470+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.790471+00:00", "trade", 9.07, 200.0]
["2026-08-28T13:38:07.790478+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.790504+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.790866+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.791227+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.791356+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.791451+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.791493+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.804163+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.804430+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:07.826781+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:38:07.827265+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:38:07.883862+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:38:07.883869+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:38:08.167198+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:08.167225+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:08.167470+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:08.167775+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:08.174541+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:08.181432+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:08.181433+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:08.181433+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:08.181444+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:08.181532+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:08.181626+00:00", "trade", 9.085, 100.0]
["2026-08-28T13:38:08.181634+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:08.181700+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:08.181707+00:00", "trade", 9.08, 63.0]
["2026-08-28T13:38:08.181716+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:08.181757+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:08.181809+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:08.181830+00:00", "trade", 9.08, 113.0]
["2026-08-28T13:38:08.181852+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:08.181862+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:08.181890+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:08.182719+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:08.182887+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:08.195124+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:08.201456+00:00", "trade", 9.07, 5.0]
["2026-08-28T13:38:08.201508+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:08.201575+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:08.201593+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:08.201686+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:08.201900+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:08.201982+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:08.202129+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:38:08.202220+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:08.202446+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:08.202528+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:08.202920+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:08.202976+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:08.203001+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:08.208728+00:00", "trade", 9.085, 213.0]
["2026-08-28T13:38:08.209464+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:08.209504+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:08.224526+00:00", "trade", 9.0825, 114.0]
["2026-08-28T13:38:08.237575+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:08.240487+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:08.265253+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:08.784273+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:08.784362+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:38:08.784577+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:38:08.784613+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:38:08.784716+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:38:08.784833+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:38:08.787714+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:38:08.792891+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:38:09.821646+00:00", "quote", 9.05, 9.09]
["2026-08-28T13:38:09.824504+00:00", "trade", 9.08, 2.0]
["2026-08-28T13:38:09.824885+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:09.824897+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:09.824912+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:09.825053+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:09.825385+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.825860+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.825878+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.826338+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.826350+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.826833+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.826841+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.827314+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.827321+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.827789+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.827809+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.828276+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.828291+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.828762+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.828771+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.829241+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.829254+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.829725+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.829739+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:38:09.830092+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:09.830222+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:09.830232+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:09.830726+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:09.830766+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:09.830804+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:09.830833+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:09.831190+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:09.831211+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:09.831238+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:09.831260+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:09.835765+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:10.396462+00:00", "trade", 9.06, 3.0]
["2026-08-28T13:38:11.167227+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:38:12.052764+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:38:13.784540+00:00", "trade", 9.075, 3.0]
["2026-08-28T13:38:16.920091+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:38:16.920137+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:38:16.920231+00:00", "trade", 9.08, 3.0]
["2026-08-28T13:38:16.920244+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:38:16.920288+00:00", "quote", 9.05, 9.1]
["2026-08-28T13:38:16.920545+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:38:16.920653+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:38:16.920756+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:38:16.921012+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:38:16.924300+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:16.924684+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:16.924814+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:16.925055+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:18.011386+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:21.721740+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:22.873672+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:22.873764+00:00", "trade", 9.09, 3.0]
["2026-08-28T13:38:22.873773+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:22.873818+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:22.874262+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:38:22.874747+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:38:22.874754+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:38:22.874882+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:38:22.883617+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:38:22.884317+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:38:23.637955+00:00", "trade", 9.095, 1000.0]
["2026-08-28T13:38:23.639086+00:00", "trade", 9.095, 87.0]
["2026-08-28T13:38:23.639152+00:00", "trade", 9.095, 10.0]
["2026-08-28T13:38:24.170293+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:38:24.170859+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:38:24.170875+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:38:24.171022+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:38:24.171838+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:38:24.185174+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:38:24.185526+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:38:24.213865+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:38:24.214344+00:00", "quote", 9.06, 9.11]
["2026-08-28T13:38:24.214750+00:00", "quote", 9.06, 9.11]
["2026-08-28T13:38:24.215150+00:00", "quote", 9.05, 9.11]
["2026-08-28T13:38:26.550146+00:00", "quote", 9.06, 9.11]
["2026-08-28T13:38:26.550154+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:38:26.550178+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:38:26.550182+00:00", "trade", 9.1, 50.0]
["2026-08-28T13:38:26.550424+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:38:26.550944+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:38:26.554720+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:38:26.555076+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:38:26.555096+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:38:26.557206+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:38:26.560520+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:38:26.560869+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:38:26.561222+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:38:26.570672+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:38:26.571111+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:38:26.571137+00:00", "trade", 9.105, 29.0]
["2026-08-28T13:38:26.571396+00:00", "trade", 9.105, 10.0]
["2026-08-28T13:38:26.576662+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:38:26.581674+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:38:26.582163+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:38:26.644841+00:00", "trade", 9.1, 19.0]
["2026-08-28T13:38:26.684662+00:00", "trade", 9.1, 10.0]
["2026-08-28T13:38:26.688207+00:00", "trade", 9.1, 7.0]
["2026-08-28T13:38:26.727155+00:00", "trade", 9.1, 2.0]
["2026-08-28T13:38:26.770321+00:00", "trade", 9.1, 13.0]
["2026-08-28T13:38:28.247907+00:00", "trade", 9.1, 100.0]
["2026-08-28T13:38:31.447034+00:00", "trade", 9.1, 3.0]
["2026-08-28T13:38:32.976685+00:00", "trade", 9.1, 10.0]
["2026-08-28T13:38:33.853642+00:00", "quote", 9.07, 9.12]
["2026-08-28T13:38:34.675632+00:00", "trade", 9.1, 6.0]
["2026-08-28T13:38:34.676549+00:00", "quote", 9.08, 9.12]
["2026-08-28T13:38:34.676875+00:00", "quote", 9.08, 9.12]
["2026-08-28T13:38:34.677394+00:00", "quote", 9.08, 9.12]
["2026-08-28T13:38:34.678378+00:00", "quote", 9.08, 9.12]
["2026-08-28T13:38:36.021672+00:00", "trade", 9.1, 9.0]
["2026-08-28T13:38:37.595096+00:00", "trade", 9.1, 50.0]
["2026-08-28T13:38:38.041232+00:00", "quote", 9.07, 9.12]
["2026-08-28T13:38:38.041543+00:00", "quote", 9.07, 9.12]
["2026-08-28T13:38:38.151478+00:00", "quote", 9.07, 9.12]
["2026-08-28T13:38:39.341337+00:00", "quote", 9.07, 9.12]
["2026-08-28T13:38:40.976563+00:00", "quote", 9.07, 9.12]
["2026-08-28T13:38:40.977131+00:00", "quote", 9.07, 9.12]
["2026-08-28T13:38:41.362550+00:00", "trade", 9.1, 40.0]
["2026-08-28T13:38:41.506385+00:00", "trade", 9.0523, 135.0]
["2026-08-28T13:38:41.676457+00:00", "quote", 9.07, 9.12]
["2026-08-28T13:38:41.677192+00:00", "quote", 9.07, 9.12]
["2026-08-28T13:38:41.777746+00:00", "quote", 9.07, 9.12]
["2026-08-28T13:38:41.832396+00:00", "quote", 9.07, 9.12]
["2026-08-28T13:38:42.257125+00:00", "quote", 9.07, 9.12]
["2026-08-28T13:38:42.257132+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:42.257230+00:00", "trade", 9.09, 3.0]
["2026-08-28T13:38:42.257752+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:42.257870+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:42.257892+00:00", "quote", 9.07, 9.1]
["2026-08-28T13:38:46.062285+00:00", "trade", 9.085, 10.0]
["2026-08-28T13:38:47.031538+00:00", "trade", 9.08, 1.0]
["2026-08-28T13:38:47.031539+00:00", "trade", 9.08, 3.0]
["2026-08-28T13:38:47.031779+00:00", "trade", 9.08, 100.0]
["2026-08-28T13:38:47.033755+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:47.035715+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.035888+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.035992+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.036056+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.036176+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.036229+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.036577+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:47.037742+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:47.049319+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.049628+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.049755+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.049789+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.050912+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.051400+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.051866+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:47.350507+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:51.316295+00:00", "trade", 9.0498, 1.0]
["2026-08-28T13:38:51.317111+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:52.291094+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:52.291802+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.292263+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.292289+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.292560+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.292786+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.293032+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.293268+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.293492+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.293747+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.293764+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.294250+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.294681+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.294725+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.295149+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.295209+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.295610+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.295700+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.296083+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.296178+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.296543+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.296661+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.297008+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.297156+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.297470+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.297631+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.297931+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.298112+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.298394+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.298592+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.298856+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.299102+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.299318+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.299582+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.299790+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.300066+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.300254+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.300548+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.300721+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.301031+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.301179+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.301509+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.301643+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.301996+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.302105+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.302476+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.302567+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.302956+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.303028+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.303472+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.303489+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.303956+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.303971+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.304441+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.304502+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.304936+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.304948+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.305417+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.305433+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.305945+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.306379+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.306429+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.306843+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.306944+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.307309+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.307424+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.307775+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.307904+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.308234+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.308387+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.308698+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.308872+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.309161+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.309350+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.309621+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.309823+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.309839+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.310323+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.310751+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.310796+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.311217+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.311280+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.311678+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:52.494950+00:00", "trade", 9.0899, 150.0]
["2026-08-28T13:38:53.000824+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:54.526976+00:00", "trade", 9.0835, 500.0]
["2026-08-28T13:38:54.527762+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:55.038536+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:38:55.039009+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:55.039526+00:00", "quote", 9.06, 9.1]
["2026-08-28T13:38:56.590567+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:56.590663+00:00", "trade", 9.07, 45.0]
["2026-08-28T13:38:56.590664+00:00", "trade", 9.07, 3.0]
["2026-08-28T13:38:56.591064+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:56.591164+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:56.591299+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:56.591618+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:56.591785+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:56.594662+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:56.594720+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:38:56.594807+00:00", "trade", 9.06, 120.0]
["2026-08-28T13:38:56.594832+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:38:56.594839+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:38:56.594846+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:38:56.594852+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:38:56.594878+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:38:56.594976+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:38:56.594979+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:38:56.595048+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:38:56.595202+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:38:56.595220+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:38:56.595618+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:38:56.596053+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:38:56.596545+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:38:56.599363+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:38:56.599897+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:38:56.600322+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:38:56.600568+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:38:56.601918+00:00", "trade", 9.06, 100.0]
["2026-08-28T13:38:56.603048+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:38:56.617335+00:00", "trade", 9.05, 200.0]
["2026-08-28T13:38:56.617335+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:38:56.617337+00:00", "trade", 9.05, 120.0]
["2026-08-28T13:38:56.617355+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:38:56.617363+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:38:56.617369+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:38:56.617383+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:38:56.617390+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:38:56.617396+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:38:56.617405+00:00", "trade", 9.05, 10.0]
["2026-08-28T13:38:56.617412+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:38:56.617418+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:38:56.617796+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:38:56.617912+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:38:56.618157+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:38:56.618251+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:38:56.618559+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:38:56.618662+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:38:56.623587+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:38:56.623914+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:38:56.624742+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:38:56.653946+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:38:56.717422+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:38:58.086732+00:00", "trade", 9.06, 3.0]
["2026-08-28T13:38:58.457963+00:00", "trade", 9.045, 100.0]
["2026-08-28T13:38:59.565697+00:00", "trade", 9.045, 3.0]
["2026-08-28T13:38:59.854383+00:00", "trade", 9.045, 10.0]
["2026-08-28T13:39:00.116265+00:00", "trade", 9.04, 6.0]
["2026-08-28T13:39:00.116291+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:00.116293+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:00.116322+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:00.116329+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:00.116543+00:00", "trade", 9.04, 8.0]
["2026-08-28T13:39:00.116766+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:00.117258+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:00.121063+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:00.121072+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:00.121326+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:00.127436+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:00.127449+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:00.127541+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:39:00.127542+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.128008+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.128020+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.128027+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.128118+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.128497+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.128512+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.128689+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.128977+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.131539+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.147222+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.180158+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.180882+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.379394+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:00.888471+00:00", "trade", 9.035, 30.0]
["2026-08-28T13:39:01.122586+00:00", "trade", 9.035, 3.0]
["2026-08-28T13:39:01.352769+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:01.371226+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:02.589215+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:02.589557+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:02.589564+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:02.589663+00:00", "trade", 9.03, 3.0]
["2026-08-28T13:39:02.589663+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:02.589731+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:02.589848+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:02.590016+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:02.590221+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:02.590270+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:02.590672+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:02.594031+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:02.594522+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:02.598982+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:02.599560+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:02.641750+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:02.641831+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:02.855604+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:03.501189+00:00", "trade", 9.0432, 11.0]
["2026-08-28T13:39:04.083430+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:04.083797+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:04.125953+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:05.804871+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:05.805000+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:07.600638+00:00", "trade", 9.035, 100.0]
["2026-08-28T13:39:08.138085+00:00", "trade", 9.0403, 4.0]
["2026-08-28T13:39:08.155658+00:00", "trade", 9.0403, 1.0]
["2026-08-28T13:39:09.377561+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:09.809450+00:00", "trade", 9.04, 2.0]
["2026-08-28T13:39:10.726852+00:00", "trade", 9.05, 1.0]
["2026-08-28T13:39:10.727115+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.727131+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.727209+00:00", "trade", 9.04, 3.0]
["2026-08-28T13:39:10.727362+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.727676+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.727735+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.728009+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.728487+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.728504+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.731343+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.731821+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.731837+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.737606+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:10.738088+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.738565+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:10.738587+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:10.739036+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:10.739047+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:10.762657+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:10.763346+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:10.763830+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:10.763875+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:10.764285+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:10.764334+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:10.764757+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:10.764805+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:10.802025+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:10.802406+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:10.802415+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:10.905624+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:11.946225+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:13.760900+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:13.761428+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.761903+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.761922+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.762379+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.762391+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.762899+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.763086+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.763386+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.763544+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.763872+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.764002+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.764358+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.764463+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.764836+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.764920+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.765317+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.765379+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.765798+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.765841+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.766286+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.766300+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.766763+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.766777+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.767251+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.767267+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.767735+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.767749+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.768231+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.768240+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.768710+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.768769+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.769202+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.769215+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.769687+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.769701+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.770177+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.770188+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.770657+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.770672+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.771137+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.771153+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.771620+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.771632+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.772108+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.772119+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.772588+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.772606+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.773091+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.773106+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.773573+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.773591+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.774055+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.774076+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.774534+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.774549+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.775018+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.775034+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.775503+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.775523+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.775991+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.776007+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.776478+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.776490+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.776968+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.776979+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.777450+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.777466+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.777942+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.777959+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.778432+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.778444+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.778918+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.778984+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.779400+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.779458+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.779884+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.779935+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.780366+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.780412+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.780851+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.780871+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.781340+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.781349+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:13.834196+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:14.001406+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:39:23.032835+00:00", "trade", 9.04, 100.0]
["2026-08-28T13:39:23.736594+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:23.737411+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:23.737459+00:00", "trade", 9.04, 2.0]
["2026-08-28T13:39:23.756641+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:23.756789+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:25.479672+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:25.479694+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:39:25.479701+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:25.479702+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:39:25.479703+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:39:25.479709+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:39:25.479715+00:00", "trade", 9.03, 300.0]
["2026-08-28T13:39:25.479717+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:25.479757+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:25.479770+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:25.479991+00:00", "trade", 9.03, 3.0]
["2026-08-28T13:39:25.480257+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:25.480312+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:25.480385+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:25.483766+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:25.484152+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:25.489970+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:25.490075+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:27.011243+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:28.420331+00:00", "trade", 9.03, 600.0]
["2026-08-28T13:39:30.985022+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:39:33.125031+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:33.125066+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:33.125744+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:33.125773+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:33.129496+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:33.181812+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:33.611749+00:00", "trade", 9.025, 125.0]
["2026-08-28T13:39:33.612227+00:00", "trade", 9.025, 125.0]
["2026-08-28T13:39:33.932999+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:40.579697+00:00", "trade", 9.0299, 2000.0]
["2026-08-28T13:39:42.550861+00:00", "trade", 9.03, 200.0]
["2026-08-28T13:39:42.550861+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:42.550863+00:00", "trade", 9.03, 400.0]
["2026-08-28T13:39:42.550868+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:42.551330+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:42.551609+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:42.551616+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:42.551796+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:42.551809+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:39:42.556628+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:42.557789+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:42.559457+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:46.270347+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:39:46.271021+00:00", "trade", 9.03, 400.0]
["2026-08-28T13:39:47.770956+00:00", "trade", 9.03, 200.0]
["2026-08-28T13:39:48.502763+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:48.505631+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:50.256450+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:50.256462+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:51.424622+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:54.965690+00:00", "trade", 9.02, 1.0]
["2026-08-28T13:39:54.965691+00:00", "trade", 9.02, 2.0]
["2026-08-28T13:39:54.965735+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:54.966045+00:00", "trade", 9.02, 1.0]
["2026-08-28T13:39:54.966466+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:54.966469+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:54.966728+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:54.967097+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:54.967164+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:54.968511+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:54.973310+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:39:56.024998+00:00", "trade", 9.02, 98.0]
["2026-08-28T13:39:56.025018+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:56.025033+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:56.025039+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:56.025041+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:39:56.025042+00:00", "trade", 9.02, 25.0]
["2026-08-28T13:39:56.025044+00:00", "trade", 9.02, 75.0]
["2026-08-28T13:39:56.025047+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:56.025053+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:56.025068+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:39:56.025074+00:00", "trade", 9.02, 9.0]
["2026-08-28T13:39:56.025078+00:00", "trade", 9.02, 18.0]
["2026-08-28T13:39:56.025080+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:39:56.025336+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:56.025404+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:39:56.025416+00:00", "trade", 9.02, 98.0]
["2026-08-28T13:39:56.025418+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:39:56.025418+00:00", "trade", 9.02, 3.0]
["2026-08-28T13:39:56.025418+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.025517+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.025586+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.025593+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.025600+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.025811+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.026178+00:00", "quote", 9.01, 9.02]
["2026-08-28T13:39:56.029368+00:00", "quote", 9.01, 9.02]
["2026-08-28T13:39:56.029382+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.029741+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.029898+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.029908+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.029926+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.030137+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.098772+00:00", "trade", 9.02, 101.0]
["2026-08-28T13:39:56.125554+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.125877+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.126200+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:56.403911+00:00", "trade", 9.02, 5.0]
["2026-08-28T13:39:56.833455+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:57.715410+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:57.715476+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:58.719056+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:58.862224+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:39:59.849594+00:00", "trade", 9.02, 10.0]
["2026-08-28T13:40:00.151659+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:00.428704+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:00.428714+00:00", "trade", 9.01, 2.0]
["2026-08-28T13:40:00.428825+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:00.429026+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:00.429408+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:00.429644+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:00.430115+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:00.430144+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:00.430151+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:00.530970+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:01.431531+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:01.432243+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:01.534241+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:01.569412+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:02.220629+00:00", "trade", 9.0257, 2.0]
["2026-08-28T13:40:02.565751+00:00", "trade", 9.02, 500.0]
["2026-08-28T13:40:03.989769+00:00", "trade", 9.0528, 1.0]
["2026-08-28T13:40:05.213426+00:00", "trade", 9.01, 3.0]
["2026-08-28T13:40:05.213429+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:05.213957+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:05.213966+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:05.214916+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:05.215032+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:05.215045+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:07.320105+00:00", "trade", 9.015, 1.0]
["2026-08-28T13:40:07.371482+00:00", "trade", 9.0149, 1000.0]
["2026-08-28T13:40:07.628020+00:00", "trade", 9.015, 10.0]
["2026-08-28T13:40:07.844045+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:08.019500+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:09.011349+00:00", "trade", 9.015, 100.0]
["2026-08-28T13:40:11.062923+00:00", "trade", 9.0, 100.0]
["2026-08-28T13:40:11.064426+00:00", "trade", 9.015, 300.0]
["2026-08-28T13:40:11.064868+00:00", "trade", 9.015, 200.0]
["2026-08-28T13:40:11.065071+00:00", "trade", 9.015, 500.0]
["2026-08-28T13:40:11.065527+00:00", "trade", 9.01, 20.0]
["2026-08-28T13:40:11.670553+00:00", "trade", 9.0037, 6.0]
["2026-08-28T13:40:18.686853+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:40:18.915193+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:18.915300+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:18.915752+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:18.915796+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:18.927053+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:18.927452+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:18.927953+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:19.989956+00:00", "trade", 9.02, 72.0]
["2026-08-28T13:40:19.990027+00:00", "trade", 9.02, 84.0]
["2026-08-28T13:40:19.993891+00:00", "trade", 9.02, 95.0]
["2026-08-28T13:40:23.019711+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:23.024136+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:40:23.210899+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:23.210923+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:23.211001+00:00", "trade", 9.03, 56.0]
["2026-08-28T13:40:23.211003+00:00", "trade", 9.03, 3.0]
["2026-08-28T13:40:23.211164+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:23.211549+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:23.211734+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:23.215548+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:23.217353+00:00", "trade", 9.03, 141.0]
["2026-08-28T13:40:23.221507+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:23.231765+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:23.411962+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:23.832614+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:24.255522+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:24.304715+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:26.427053+00:00", "trade", 9.0399, 1.0]
["2026-08-28T13:40:27.451875+00:00", "trade", 9.03, 39.0]
["2026-08-28T13:40:27.455787+00:00", "trade", 9.03, 1.0]
["2026-08-28T13:40:28.374991+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:28.375273+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:31.548478+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:31.548757+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:31.759312+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:31.773936+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:40:31.773937+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:40:31.773942+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:40:31.773948+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:40:31.774033+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:40:31.774421+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:40:33.719023+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:40:33.887775+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:40:38.922163+00:00", "trade", 9.04, 1.0]
["2026-08-28T13:40:40.158773+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:40:43.820130+00:00", "trade", 9.02, 14.0]
["2026-08-28T13:40:43.820148+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:40:43.820150+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:40:43.820164+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:40:43.820450+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:40:43.820582+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:40:43.820598+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:40:43.820619+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:40:43.820702+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:40:43.820703+00:00", "trade", 9.02, 3.0]
["2026-08-28T13:40:43.820704+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:43.820894+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:43.824203+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:43.824703+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:43.833501+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:43.872476+00:00", "trade", 9.01, 52.0]
["2026-08-28T13:40:43.872476+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:43.960324+00:00", "trade", 9.02, 500.0]
["2026-08-28T13:40:44.482648+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:44.482651+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:44.534804+00:00", "trade", 9.015, 66.0]
["2026-08-28T13:40:45.088085+00:00", "trade", 9.015, 8.0]
["2026-08-28T13:40:45.156097+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:45.244183+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:46.585471+00:00", "trade", 9.03, 55.0]
["2026-08-28T13:40:48.019149+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:48.595851+00:00", "trade", 9.015, 28.0]
["2026-08-28T13:40:48.596503+00:00", "trade", 9.03, 2.0]
["2026-08-28T13:40:48.599709+00:00", "trade", 9.015, 1.0]
["2026-08-28T13:40:50.367684+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:53.019179+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:40:53.406509+00:00", "trade", 9.01, 25.0]
["2026-08-28T13:40:53.969948+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:40:58.067004+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:58.067524+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:58.168255+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:40:58.168306+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:41:01.226310+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:41:06.681000+00:00", "trade", 9.03, 4.0]
["2026-08-28T13:41:10.202255+00:00", "trade", 9.015, 200.0]
["2026-08-28T13:41:15.583059+00:00", "trade", 9.015, 100.0]
["2026-08-28T13:41:18.019000+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:41:22.105480+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:41:22.105524+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:41:22.105784+00:00", "trade", 9.01, 100.0]
["2026-08-28T13:41:22.106412+00:00", "trade", 9.03, 5.0]
["2026-08-28T13:41:22.806285+00:00", "trade", 9.0093, 58.0]
["2026-08-28T13:41:25.481233+00:00", "trade", 9.023, 1.0]
["2026-08-28T13:41:25.575919+00:00", "trade", 9.0299, 740.0]
["2026-08-28T13:41:25.879787+00:00", "trade", 9.03, 32.0]
["2026-08-28T13:41:25.879788+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:41:25.879789+00:00", "trade", 9.03, 400.0]
["2026-08-28T13:41:25.879791+00:00", "trade", 9.03, 191.0]
["2026-08-28T13:41:25.879792+00:00", "trade", 9.03, 191.0]
["2026-08-28T13:41:25.879795+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:41:25.879796+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:41:25.879796+00:00", "trade", 9.03, 400.0]
["2026-08-28T13:41:25.879801+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:41:25.879809+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:41:25.879816+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:41:25.879817+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:41:25.879822+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:41:25.879843+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:41:25.879849+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:41:25.879863+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:41:25.879908+00:00", "trade", 9.03, 11.0]
["2026-08-28T13:41:25.880083+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:41:25.880097+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:41:25.880182+00:00", "trade", 9.03, 3.0]
["2026-08-28T13:41:25.880184+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:41:25.880187+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:41:25.880277+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:41:25.880368+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:41:25.880421+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:41:25.880469+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:41:25.880505+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.880586+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.880651+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.880738+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.880984+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.881792+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.883785+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.883863+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.884845+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.885347+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.886776+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.888386+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.980565+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.980850+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:41:25.980884+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:41:25.980921+00:00", "trade", 9.04, 5.0]
["2026-08-28T13:41:25.981028+00:00", "trade", 9.04, 20.0]
["2026-08-28T13:41:25.981265+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:41:25.981411+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:41:25.981489+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:41:25.981512+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:41:25.981715+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:41:25.981894+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:41:25.981952+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:41:25.982054+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:41:25.982536+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:41:25.982546+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:41:25.983974+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:41:25.985435+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:25.985442+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:25.985737+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:25.985913+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:25.985940+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:26.036405+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:26.102361+00:00", "trade", 9.04, 8.0]
["2026-08-28T13:41:26.102376+00:00", "trade", 9.04, 8.0]
["2026-08-28T13:41:26.182787+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:26.449118+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:26.449196+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:26.509420+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:27.287533+00:00", "trade", 9.04, 3.0]
["2026-08-28T13:41:27.329703+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:27.530641+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:27.623294+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:27.919283+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:27.919680+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:28.729588+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:29.591875+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:32.747863+00:00", "trade", 9.04, 100.0]
["2026-08-28T13:41:35.079611+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:36.298746+00:00", "trade", 9.0257, 11.0]
["2026-08-28T13:41:37.583926+00:00", "quote", 9.02, 9.06]
["2026-08-28T13:41:39.174878+00:00", "trade", 9.0547, 100.0]
["2026-08-28T13:41:42.930298+00:00", "trade", 9.04, 100.0]
["2026-08-28T13:41:47.406883+00:00", "trade", 9.04, 20.0]
["2026-08-28T13:41:47.509630+00:00", "trade", 9.04, 10.0]
["2026-08-28T13:41:48.322271+00:00", "trade", 9.04, 125.0]
["2026-08-28T13:41:48.322280+00:00", "trade", 9.04, 125.0]
["2026-08-28T13:41:48.322358+00:00", "trade", 9.04, 125.0]
["2026-08-28T13:41:48.322372+00:00", "trade", 9.04, 100.0]
["2026-08-28T13:41:48.322386+00:00", "trade", 9.04, 125.0]
["2026-08-28T13:41:48.322838+00:00", "trade", 9.04, 63.0]
["2026-08-28T13:41:48.322887+00:00", "trade", 9.04, 63.0]
["2026-08-28T13:41:48.326278+00:00", "trade", 9.04, 63.0]
["2026-08-28T13:41:48.332035+00:00", "trade", 9.04, 63.0]
["2026-08-28T13:41:48.789865+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:41:50.681904+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.682007+00:00", "trade", 9.05, 3.0]
["2026-08-28T13:41:50.682015+00:00", "trade", 9.05, 4.0]
["2026-08-28T13:41:50.682026+00:00", "trade", 9.06, 4.0]
["2026-08-28T13:41:50.682032+00:00", "trade", 9.06, 89.0]
["2026-08-28T13:41:50.682051+00:00", "trade", 9.05, 125.0]
["2026-08-28T13:41:50.682130+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.682407+00:00", "trade", 9.06, 4.0]
["2026-08-28T13:41:50.682434+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.682559+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.682626+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.682636+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.682907+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.683059+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.683504+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.683746+00:00", "trade", 9.05, 1.0]
["2026-08-28T13:41:50.692330+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.692704+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.693302+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.693385+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.693776+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.693848+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.694246+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.694307+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.694769+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.694790+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.695243+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.695255+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.695723+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.695738+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.696194+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.696209+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.696673+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.696684+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:50.701858+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:52.184851+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:52.724237+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:53.326509+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:41:54.259072+00:00", "trade", 9.0599, 1.0]
["2026-08-28T13:42:01.678661+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:42:02.069266+00:00", "trade", 9.05, 10.0]
["2026-08-28T13:42:02.069705+00:00", "trade", 9.06, 3.0]
["2026-08-28T13:42:02.348313+00:00", "trade", 9.05, 2900.0]
["2026-08-28T13:42:03.310364+00:00", "trade", 9.0428, 327.0]
["2026-08-28T13:42:03.845680+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:42:06.779616+00:00", "trade", 9.05, 1.0]
["2026-08-28T13:42:06.781681+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:42:06.844092+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:42:06.846587+00:00", "trade", 9.05, 1.0]
["2026-08-28T13:42:07.096054+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:42:07.174741+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:42:11.013267+00:00", "trade", 9.04, 25.0]
["2026-08-28T13:42:11.920256+00:00", "trade", 9.05, 100.0]
["2026-08-28T13:42:12.181523+00:00", "trade", 9.05, 142.0]
["2026-08-28T13:42:15.156527+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:42:15.156529+00:00", "trade", 9.04, 32.0]
["2026-08-28T13:42:15.156529+00:00", "trade", 9.04, 80.0]
["2026-08-28T13:42:15.156530+00:00", "trade", 9.04, 100.0]
["2026-08-28T13:42:15.156541+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:42:15.156549+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:42:15.156556+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:42:15.156563+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:42:15.156569+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:42:15.156583+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:42:15.156597+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:42:15.156612+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:42:15.156693+00:00", "trade", 9.04, 18.0]
["2026-08-28T13:42:15.156946+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:42:15.156966+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:42:15.157040+00:00", "trade", 9.04, 9.0]
["2026-08-28T13:42:15.157043+00:00", "trade", 9.04, 3.0]
["2026-08-28T13:42:15.157043+00:00", "trade", 9.04, 3.0]
["2026-08-28T13:42:15.157043+00:00", "trade", 9.04, 100.0]
["2026-08-28T13:42:15.157043+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:15.157047+00:00", "trade", 9.04, 30.0]
["2026-08-28T13:42:15.157103+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:15.157258+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:15.157275+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:15.157756+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:15.157762+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:15.160604+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:15.177321+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:15.201525+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:15.256928+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:15.632869+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:15.633019+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:42:15.633480+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:42:15.633496+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:42:15.633555+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:15.633623+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:42:15.633660+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:42:15.634106+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:42:15.642019+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:42:16.083804+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:42:16.611798+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:42:17.889905+00:00", "trade", 9.045, 10.0]
["2026-08-28T13:42:18.243449+00:00", "trade", 9.045, 100.0]
["2026-08-28T13:42:18.359587+00:00", "trade", 9.0368, 78.0]
["2026-08-28T13:42:19.500876+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:42:19.500998+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:42:23.390285+00:00", "quote", 9.03, 9.06]
["2026-08-28T13:42:24.309391+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:42:24.309409+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:24.309472+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:42:24.309479+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:42:24.309496+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:42:24.309506+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:42:24.309558+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:42:24.309572+00:00", "trade", 9.03, 70.0]
["2026-08-28T13:42:24.309574+00:00", "trade", 9.03, 4.0]
["2026-08-28T13:42:24.309574+00:00", "trade", 9.03, 20.0]
["2026-08-28T13:42:24.309575+00:00", "trade", 9.03, 3.0]
["2026-08-28T13:42:24.309579+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:42:24.309590+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:42:24.309707+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.309807+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.309946+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.310011+00:00", "trade", 9.03, 4.0]
["2026-08-28T13:42:24.310044+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.310098+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.310146+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.310635+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.313000+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.313456+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.313574+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.320696+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.343842+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.568932+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.727076+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.727912+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.727978+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:24.780273+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:25.282367+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:25.959066+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:42:25.959460+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:42:25.959763+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:42:25.959780+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:42:25.959830+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:42:28.901557+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:42:28.902824+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:42:28.903344+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:42:28.903896+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:42:30.377107+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:42:30.428987+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:42:30.430759+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:42:30.433599+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:32.008437+00:00", "trade", 9.034, 1.0]
["2026-08-28T13:42:32.044720+00:00", "trade", 9.02, 5.0]
["2026-08-28T13:42:32.044803+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:32.044985+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:32.045335+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:32.045463+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:32.045473+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:32.045482+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:32.045958+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:32.046100+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:32.046584+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:32.047058+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:32.054935+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:32.055398+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:33.807228+00:00", "trade", 9.0303, 1.0]
["2026-08-28T13:42:33.996004+00:00", "trade", 9.0397, 1.0]
["2026-08-28T13:42:35.661742+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:35.662073+00:00", "trade", 9.02, 3.0]
["2026-08-28T13:42:35.662255+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:35.662760+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:35.909374+00:00", "trade", 9.01, 2.0]
["2026-08-28T13:42:35.909422+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:35.909452+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:42:35.909527+00:00", "trade", 9.02, 3.0]
["2026-08-28T13:42:35.909752+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:35.910026+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:35.910153+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:35.910260+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:42:35.910276+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:35.910500+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:35.913899+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:35.919433+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:35.919458+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:35.920136+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:36.281828+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:36.285354+00:00", "trade", 9.02, 10.0]
["2026-08-28T13:42:36.285946+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:36.291657+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:36.323721+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:36.434452+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:36.643272+00:00", "trade", 9.03, 68.0]
["2026-08-28T13:42:37.876937+00:00", "trade", 9.01, 2.0]
["2026-08-28T13:42:37.876971+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:37.877016+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:37.877063+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:37.877248+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:37.877305+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:37.877767+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:37.878156+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:37.878177+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:37.878758+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:37.884709+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:37.884716+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:37.885140+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:37.885182+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:38.469642+00:00", "trade", 9.0005, 14.0]
["2026-08-28T13:42:38.855153+00:00", "trade", 9.01, 1.0]
["2026-08-28T13:42:38.855210+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:38.855256+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:38.855747+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:38.855856+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:38.855928+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:38.855952+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:38.856956+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:38.862890+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:38.862897+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:38.863346+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:38.866133+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:38.919942+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:39.329462+00:00", "trade", 9.01, 1.0]
["2026-08-28T13:42:40.366304+00:00", "trade", 9.0263, 1.0]
["2026-08-28T13:42:40.633193+00:00", "trade", 9.0068, 2.0]
["2026-08-28T13:42:46.096925+00:00", "trade", 9.0396, 1.0]
["2026-08-28T13:42:47.446659+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:42:47.447191+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:42:47.447197+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:42:47.447683+00:00", "quote", 9.0, 9.03]
["2026-08-28T13:42:47.448297+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:42:47.448818+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:42:47.448919+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:42:47.450595+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:47.451277+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:47.451345+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:47.451752+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:47.554904+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:47.804640+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:42:52.967924+00:00", "trade", 9.02, 1000.0]
["2026-08-28T13:42:52.968620+00:00", "trade", 9.02, 3.0]
["2026-08-28T13:42:53.039464+00:00", "trade", 9.02, 200.0]
["2026-08-28T13:42:54.966974+00:00", "trade", 9.0, 5.0]
["2026-08-28T13:42:59.453390+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:42:59.829929+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:43:00.242706+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:43:03.781439+00:00", "trade", 9.0001, 3500.0]
["2026-08-28T13:43:03.781492+00:00", "trade", 9.02, 10.0]
["2026-08-28T13:43:03.824809+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:43:03.831228+00:00", "trade", 9.02, 52.0]
["2026-08-28T13:43:08.527244+00:00", "trade", 9.02, 500.0]
["2026-08-28T13:43:09.295769+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:43:09.296076+00:00", "trade", 9.04, 4.0]
["2026-08-28T13:43:09.296858+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:43:09.398158+00:00", "quote", 9.0, 9.04]
["2026-08-28T13:43:14.472850+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:43:14.472954+00:00", "trade", 9.03, 3.0]
["2026-08-28T13:43:14.472975+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:43:14.473007+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:43:14.473146+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:43:14.473603+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:43:14.473622+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:43:14.473640+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:43:14.473701+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:43:14.474092+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:43:14.477396+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:43:14.480841+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:43:14.483292+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:14.608836+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:14.609251+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:14.609784+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:14.609795+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:14.609916+00:00", "quote", 9.0, 9.05]
["2026-08-28T13:43:14.610421+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:14.610927+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:15.501839+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:16.161235+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:43:17.544333+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:19.734438+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:22.971321+00:00", "trade", 9.03, 2.0]
["2026-08-28T13:43:30.325126+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:31.942152+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:31.971822+00:00", "quote", 9.01, 9.05]
["2026-08-28T13:43:32.377304+00:00", "trade", 9.05, 4.0]
["2026-08-28T13:43:34.706558+00:00", "trade", 9.03, 11.0]
["2026-08-28T13:43:34.707682+00:00", "trade", 9.03, 3.0]
["2026-08-28T13:43:34.772718+00:00", "trade", 9.03, 2.0]
["2026-08-28T13:43:38.495511+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:43:38.624368+00:00", "trade", 9.03, 10.0]
["2026-08-28T13:43:42.219994+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:43:46.739365+00:00", "trade", 9.025, 10.0]
["2026-08-28T13:43:46.740977+00:00", "trade", 9.025, 2.0]
["2026-08-28T13:43:50.059060+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:43:50.077979+00:00", "trade", 9.025, 100.0]
["2026-08-28T13:43:50.304317+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:43:51.468009+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:43:52.628504+00:00", "trade", 9.0363, 1.0]
["2026-08-28T13:43:52.629338+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:43:52.637590+00:00", "trade", 9.025, 1.0]
["2026-08-28T13:43:52.698953+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:43:52.731740+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:43:52.916881+00:00", "trade", 9.0363, 1.0]
["2026-08-28T13:43:52.916923+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:43:52.917649+00:00", "quote", 9.01, 9.04]
["2026-08-28T13:43:52.950076+00:00", "trade", 9.0281, 300.0]
["2026-08-28T13:43:53.017621+00:00", "trade", 9.0363, 1.0]
["2026-08-28T13:43:53.937371+00:00", "trade", 9.0363, 1.0]
["2026-08-28T13:43:54.945434+00:00", "trade", 9.0363, 1.0]
["2026-08-28T13:43:55.863131+00:00", "trade", 9.025, 18.0]
["2026-08-28T13:44:00.701318+00:00", "trade", 9.025, 6.0]
["2026-08-28T13:44:00.702591+00:00", "trade", 9.025, 1.0]
["2026-08-28T13:44:03.490921+00:00", "trade", 9.025, 50.0]
["2026-08-28T13:44:05.145010+00:00", "trade", 9.025, 63.0]
["2026-08-28T13:44:05.702895+00:00", "trade", 9.025, 1.0]
["2026-08-28T13:44:07.863206+00:00", "trade", 9.0136, 1.0]
["2026-08-28T13:44:08.605177+00:00", "trade", 9.025, 10.0]
["2026-08-28T13:44:16.379300+00:00", "trade", 9.03, 2.0]
["2026-08-28T13:44:16.379950+00:00", "trade", 9.025, 3.0]
["2026-08-28T13:44:16.579312+00:00", "trade", 9.01, 2.0]
["2026-08-28T13:44:16.579361+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:16.579468+00:00", "trade", 9.02, 3.0]
["2026-08-28T13:44:16.579768+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:16.579808+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:16.579871+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:16.579962+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:16.580111+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:16.587911+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:16.589926+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:19.670577+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:44:21.005979+00:00", "trade", 9.0272, 1.0]
["2026-08-28T13:44:22.185763+00:00", "trade", 9.02, 1.0]
["2026-08-28T13:44:22.666587+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:23.189615+00:00", "trade", 9.02, 50.0]
["2026-08-28T13:44:24.550258+00:00", "trade", 9.02, 200.0]
["2026-08-28T13:44:24.843843+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:24.859961+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:44:24.867713+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:26.520906+00:00", "trade", 9.02, 10.0]
["2026-08-28T13:44:26.553008+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:44:26.553073+00:00", "trade", 9.02, 100.0]
["2026-08-28T13:44:27.771483+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:27.771798+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:27.772420+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:27.772731+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:27.773355+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:27.773676+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:27.773838+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:27.774152+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:27.774300+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:27.871506+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:28.906705+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:35.941424+00:00", "trade", 9.02, 1100.0]
["2026-08-28T13:44:35.941513+00:00", "trade", 9.02, 62.0]
["2026-08-28T13:44:35.942136+00:00", "trade", 9.03, 5.0]
["2026-08-28T13:44:35.967301+00:00", "trade", 9.02, 838.0]
["2026-08-28T13:44:36.590417+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:44:36.591226+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:36.685695+00:00", "trade", 9.01, 4.0]
["2026-08-28T13:44:36.685703+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:36.685706+00:00", "trade", 9.01, 4.0]
["2026-08-28T13:44:36.685780+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:36.685915+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:37.043362+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:37.087301+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:37.683817+00:00", "trade", 9.02, 35.0]
["2026-08-28T13:44:40.020544+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:40.246047+00:00", "trade", 9.02, 16.0]
["2026-08-28T13:44:40.246117+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:40.722723+00:00", "trade", 9.03, 45.0]
["2026-08-28T13:44:40.723261+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:40.726443+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:42.515055+00:00", "trade", 9.01, 1.0]
["2026-08-28T13:44:43.009868+00:00", "trade", 9.0272, 1.0]
["2026-08-28T13:44:45.056720+00:00", "trade", 9.0272, 1.0]
["2026-08-28T13:44:45.874262+00:00", "trade", 9.03, 222.0]
["2026-08-28T13:44:47.703808+00:00", "trade", 9.02, 3.0]
["2026-08-28T13:44:49.904231+00:00", "trade", 9.0272, 1.0]
["2026-08-28T13:44:50.474334+00:00", "quote", 9.01, 9.03]
["2026-08-28T13:44:50.944507+00:00", "quote", 9.02, 9.03]
["2026-08-28T13:44:50.945255+00:00", "trade", 9.03, 100.0]
["2026-08-28T13:44:50.945325+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:44:50.945326+00:00", "trade", 9.03, 400.0]
["2026-08-28T13:44:50.945328+00:00", "trade", 9.03, 1.0]
["2026-08-28T13:44:50.945330+00:00", "trade", 9.03, 20.0]
["2026-08-28T13:44:50.945331+00:00", "trade", 9.03, 8.0]
["2026-08-28T13:44:50.945350+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:44:50.945385+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:44:50.945555+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:44:50.945660+00:00", "trade", 9.03, 3.0]
["2026-08-28T13:44:50.945661+00:00", "trade", 9.03, 5.0]
["2026-08-28T13:44:50.945690+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:44:50.946007+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:44:50.946526+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:44:50.949398+00:00", "quote", 9.02, 9.05]
["2026-08-28T13:44:50.955604+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:44:50.955624+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:44:51.921491+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:44:57.070340+00:00", "trade", 9.03, 3.0]
["2026-08-28T13:45:03.982273+00:00", "trade", 9.03, 14.0]
["2026-08-28T13:45:04.092667+00:00", "trade", 9.0303, 100.0]
["2026-08-28T13:45:07.331534+00:00", "trade", 9.03, 50.0]
["2026-08-28T13:45:07.334012+00:00", "trade", 9.03, 1.0]
["2026-08-28T13:45:10.097676+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:45:12.608899+00:00", "trade", 9.0372, 1.0]
["2026-08-28T13:45:12.609567+00:00", "trade", 9.03, 5.0]
["2026-08-28T13:45:14.679101+00:00", "quote", 9.02, 9.04]
["2026-08-28T13:45:14.685466+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:45:14.685517+00:00", "trade", 9.04, 55.0]
["2026-08-28T13:45:14.685518+00:00", "trade", 9.04, 400.0]
["2026-08-28T13:45:14.685523+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:45:14.685536+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:45:14.685542+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:45:14.685549+00:00", "quote", 9.03, 9.04]
["2026-08-28T13:45:14.685898+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:45:14.685962+00:00", "trade", 9.04, 10.0]
["2026-08-28T13:45:14.685963+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:45:14.685970+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:45:14.685994+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:45:14.686093+00:00", "trade", 9.04, 3.0]
["2026-08-28T13:45:14.686214+00:00", "trade", 9.04, 5.0]
["2026-08-28T13:45:14.686215+00:00", "trade", 9.04, 10.0]
["2026-08-28T13:45:14.686218+00:00", "trade", 9.04, 10.0]
["2026-08-28T13:45:14.688443+00:00", "trade", 9.04, 11.0]
["2026-08-28T13:45:14.691072+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:45:14.693307+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:45:14.786073+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:45:14.786410+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:45:16.572249+00:00", "trade", 9.04, 1.0]
["2026-08-28T13:45:18.003755+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:45:18.003756+00:00", "trade", 9.05, 790.0]
["2026-08-28T13:45:18.003778+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:45:18.003781+00:00", "trade", 9.05, 210.0]
["2026-08-28T13:45:18.003781+00:00", "trade", 9.05, 5.0]
["2026-08-28T13:45:18.003782+00:00", "trade", 9.05, 400.0]
["2026-08-28T13:45:18.003792+00:00", "quote", 9.03, 9.05]
["2026-08-28T13:45:18.003799+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:45:18.003805+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:45:18.003813+00:00", "quote", 9.04, 9.05]
["2026-08-28T13:45:18.004032+00:00", "trade", 9.05, 5.0]
["2026-08-28T13:45:18.004188+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:45:18.004219+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:45:18.004226+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:45:18.004258+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:18.004266+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:18.004280+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:18.004324+00:00", "trade", 9.05, 5.0]
["2026-08-28T13:45:18.004325+00:00", "trade", 9.05, 3.0]
["2026-08-28T13:45:18.004612+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:18.005129+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:18.005722+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:18.006907+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:18.008812+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:18.009183+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:18.009921+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:18.016901+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:18.017184+00:00", "trade", 9.04, 9.0]
["2026-08-28T13:45:18.017615+00:00", "trade", 9.055, 5.0]
["2026-08-28T13:45:18.104247+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:45:18.104541+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:45:18.104556+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:45:19.159094+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:45:19.159132+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.159682+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.159902+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.160186+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.160382+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.160673+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.160844+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.161162+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.161309+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.161664+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.161770+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.162153+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.162230+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.162637+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.162691+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.163127+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.163154+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.163608+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.163624+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.164100+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.164116+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.164576+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.164594+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.165067+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.165085+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.165554+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.165578+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.166050+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.166070+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.166627+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.166634+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.167128+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.167145+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.167607+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.167622+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.168105+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.168117+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.168589+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.168604+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.169117+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.169574+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.169606+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.170015+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.170056+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:45:19.170097+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:45:19.170103+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:45:19.170126+00:00", "quote", 9.05, 9.06]
["2026-08-28T13:45:19.170497+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:45:19.170520+00:00", "quote", 9.04, 9.06]
["2026-08-28T13:45:21.005023+00:00", "trade", 9.05, 3.0]
["2026-08-28T13:45:22.888456+00:00", "trade", 9.0572, 3.0]
["2026-08-28T13:45:24.580849+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:45:24.581564+00:00", "quote", 9.04, 9.07]
["2026-08-28T13:45:24.583223+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:24.594628+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:24.658083+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:25.921948+00:00", "trade", 9.06, 10.0]
["2026-08-28T13:45:25.946803+00:00", "trade", 9.06, 28.0]
["2026-08-28T13:45:25.961592+00:00", "trade", 9.06, 1.0]
["2026-08-28T13:45:26.235450+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:27.062975+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:27.538975+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:29.794336+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:31.368641+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:31.368879+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:31.465919+00:00", "trade", 9.031, 1.0]
["2026-08-28T13:45:32.005538+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:32.405084+00:00", "trade", 9.06, 67.0]
["2026-08-28T13:45:32.405318+00:00", "trade", 9.06, 46.0]
["2026-08-28T13:45:32.405771+00:00", "trade", 9.06, 4.0]
["2026-08-28T13:45:32.604804+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:33.378659+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:33.379161+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:33.969475+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:34.343092+00:00", "trade", 9.06, 10.0]
["2026-08-28T13:45:34.343893+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:36.482372+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:36.511973+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:36.666091+00:00", "trade", 9.0672, 2.0]
["2026-08-28T13:45:38.010769+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:38.424113+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:41.455102+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:41.529893+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:41.566898+00:00", "trade", 9.0501, 50.0]
["2026-08-28T13:45:41.567694+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:42.052046+00:00", "trade", 9.06, 42.0]
["2026-08-28T13:45:42.378177+00:00", "trade", 9.068, 214.0]
["2026-08-28T13:45:42.378961+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:42.398253+00:00", "trade", 9.06, 36.0]
["2026-08-28T13:45:42.398260+00:00", "trade", 9.0675, 250.0]
["2026-08-28T13:45:42.589797+00:00", "trade", 9.06, 150.0]
["2026-08-28T13:45:43.012204+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:44.443605+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:45.742163+00:00", "trade", 9.06, 9.0]
["2026-08-28T13:45:45.742617+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:45.742650+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:45:45.742662+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:45.742670+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:45.742758+00:00", "trade", 9.06, 3.0]
["2026-08-28T13:45:45.742896+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:45:45.743362+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:45:45.743379+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:45:45.743605+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:45:45.747555+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:45.747896+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:45.747926+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:45.748195+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:45.754485+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:47.091487+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:47.092105+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:47.092149+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:47.095294+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:48.818039+00:00", "trade", 9.07, 2.0]
["2026-08-28T13:45:50.111465+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:50.111466+00:00", "trade", 9.07, 300.0]
["2026-08-28T13:45:50.111467+00:00", "trade", 9.07, 200.0]
["2026-08-28T13:45:50.111472+00:00", "quote", 9.05, 9.07]
["2026-08-28T13:45:50.111486+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:45:50.111493+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:45:50.111507+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:45:50.111513+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:45:50.111520+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:45:50.111528+00:00", "quote", 9.06, 9.07]
["2026-08-28T13:45:50.111641+00:00", "trade", 9.07, 6.0]
["2026-08-28T13:45:50.111645+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:45:50.111734+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:45:50.111764+00:00", "trade", 9.07, 1.0]
["2026-08-28T13:45:50.111917+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:45:50.111951+00:00", "quote", 9.06, 9.08]
["2026-08-28T13:45:50.111991+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.112042+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.112055+00:00", "trade", 9.07, 3.0]
["2026-08-28T13:45:50.112254+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.112269+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.114767+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.115539+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.115736+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.116129+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.120186+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.122057+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.123107+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.123399+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.123765+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:50.126904+00:00", "trade", 9.07, 98.0]
["2026-08-28T13:45:50.211578+00:00", "quote", 9.06, 9.09]
["2026-08-28T13:45:52.949670+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:45:52.986483+00:00", "trade", 9.0863, 1.0]
["2026-08-28T13:45:53.039967+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:45:53.981751+00:00", "trade", 9.08, 10.0]
["2026-08-28T13:45:54.354316+00:00", "trade", 9.0661, 6.0]
["2026-08-28T13:45:55.523613+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:45:55.523667+00:00", "trade", 9.09, 97.0]
["2026-08-28T13:45:55.523673+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:45:55.523698+00:00", "quote", 9.07, 9.09]
["2026-08-28T13:45:55.523703+00:00", "trade", 9.08, 3.0]
["2026-08-28T13:45:55.523729+00:00", "trade", 9.09, 16.0]
["2026-08-28T13:45:55.523729+00:00", "trade", 9.09, 6.0]
["2026-08-28T13:45:55.523730+00:00", "trade", 9.09, 26.0]
["2026-08-28T13:45:55.523731+00:00", "trade", 9.09, 200.0]
["2026-08-28T13:45:55.523735+00:00", "trade", 9.09, 200.0]
["2026-08-28T13:45:55.523755+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:45:55.523770+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:45:55.523776+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:45:55.523846+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:55.523894+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:55.523916+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:55.524071+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:55.524175+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:55.524269+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:55.524300+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:55.524309+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:55.524420+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:55.524493+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:55.524643+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:55.524679+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:55.524961+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:55.529940+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:45:55.538132+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:45:55.623972+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:45:56.097038+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:45:57.008452+00:00", "trade", 9.09, 3.0]
["2026-08-28T13:45:57.027213+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:45:57.027616+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:57.027908+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:57.027926+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:57.028100+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:57.028543+00:00", "trade", 9.095, 100.0]
["2026-08-28T13:45:57.028545+00:00", "trade", 9.1, 100.0]
["2026-08-28T13:45:57.028565+00:00", "trade", 9.1, 20.0]
["2026-08-28T13:45:57.028595+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:57.028602+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:57.028723+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:57.028971+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:57.029217+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:57.029473+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:57.029680+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:57.030174+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:57.034370+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:58.256398+00:00", "trade", 9.095, 300.0]
["2026-08-28T13:45:58.257606+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:45:58.258196+00:00", "trade", 9.1, 5.0]
["2026-08-28T13:45:58.262885+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.262885+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:58.262893+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:45:58.262905+00:00", "quote", 9.08, 9.11]
["2026-08-28T13:45:58.262906+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.262909+00:00", "trade", 9.09, 150.0]
["2026-08-28T13:45:58.262913+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.262916+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.262919+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.262933+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.262937+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.262939+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.262940+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.262945+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.262946+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.262946+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.262952+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.262954+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.262961+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.262967+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.262968+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.262974+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.262977+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.262981+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.262988+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.262994+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263002+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263004+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.263005+00:00", "trade", 9.09, 25.0]
["2026-08-28T13:45:58.263008+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263010+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.263016+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263022+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263029+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263036+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263043+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263050+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263057+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263104+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.263105+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263112+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263125+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.263125+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263133+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263139+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.263139+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263146+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263153+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263165+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263239+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263440+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263447+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263460+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263462+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.263466+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.263468+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263475+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263478+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.263482+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263489+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263496+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263501+00:00", "trade", 9.09, 100.0]
["2026-08-28T13:45:58.263503+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.263509+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.263517+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:45:58.263524+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:45:58.263915+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:45:58.263916+00:00", "trade", 9.09, 30.0]
["2026-08-28T13:45:58.264244+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:45:58.264629+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:45:58.264833+00:00", "quote", 9.08, 9.09]
["2026-08-28T13:45:58.265567+00:00", "trade", 9.09, 170.0]
["2026-08-28T13:45:58.265567+00:00", "quote", 9.08, 9.1]
["2026-08-28T13:45:58.265574+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.265586+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.266128+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.266302+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.269104+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.269561+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.269928+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.363254+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.363641+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:45:58.365809+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:46:00.365677+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:46:00.816550+00:00", "trade", 9.098, 180.0]
["2026-08-28T13:46:00.825291+00:00", "trade", 9.0986, 1.0]
["2026-08-28T13:46:01.815039+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:46:01.815107+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.815655+00:00", "trade", 9.1, 3.0]
["2026-08-28T13:46:01.815717+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.815796+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.815803+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.815817+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.815847+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.816056+00:00", "trade", 9.1, 61.0]
["2026-08-28T13:46:01.816085+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.816163+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.819182+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.823510+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.828488+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:46:01.828627+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.828705+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.828963+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.828983+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.834601+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:01.984045+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:46:01.984149+00:00", "trade", 9.1, 1.0]
["2026-08-28T13:46:01.984647+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:46:01.984665+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:46:01.984722+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:46:01.984795+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:46:01.984824+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:46:01.985277+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:46:01.985321+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:46:01.991617+00:00", "quote", 9.1, 9.11]
["2026-08-28T13:46:01.994531+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:02.119873+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:02.119964+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:02.120595+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:02.123480+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:46:02.124118+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:46:02.155184+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:03.151844+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:04.149541+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:05.048279+00:00", "trade", 9.1113, 5000.0]
["2026-08-28T13:46:05.744654+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:06.192712+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:07.403751+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:07.403765+00:00", "quote", 9.09, 9.1]
["2026-08-28T13:46:07.403815+00:00", "trade", 9.1, 2000.0]
["2026-08-28T13:46:07.403816+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:07.404255+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:07.404285+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:07.404405+00:00", "trade", 9.1024, 42.0]
["2026-08-28T13:46:07.404727+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:07.404759+00:00", "quote", 9.09, 9.11]
["2026-08-28T13:46:07.420904+00:00", "trade", 9.11, 103.0]
["2026-08-28T13:46:07.421667+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:07.422136+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:10.963674+00:00", "trade", 9.105, 500.0]
["2026-08-28T13:46:11.052144+00:00", "trade", 9.105, 1.0]
["2026-08-28T13:46:16.014408+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:16.014492+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:46:16.014503+00:00", "trade", 9.11, 3.0]
["2026-08-28T13:46:16.014669+00:00", "trade", 9.11, 100.0]
["2026-08-28T13:46:16.014722+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:46:16.014984+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:46:16.015016+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:46:16.015105+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:46:16.015130+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:46:16.015218+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:46:16.024830+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:16.025184+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:16.025360+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:16.027827+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:16.029263+00:00", "trade", 9.12, 113.0]
["2026-08-28T13:46:16.030032+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:17.904679+00:00", "trade", 9.12, 980.0]
["2026-08-28T13:46:17.919322+00:00", "trade", 9.12, 520.0]
["2026-08-28T13:46:18.032763+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:18.033771+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:18.049036+00:00", "quote", 9.09, 9.12]
["2026-08-28T13:46:18.049039+00:00", "trade", 9.12, 100.0]
["2026-08-28T13:46:18.049039+00:00", "trade", 9.12, 44.0]
["2026-08-28T13:46:18.049057+00:00", "quote", 9.11, 9.12]
["2026-08-28T13:46:18.049065+00:00", "quote", 9.11, 9.12]
["2026-08-28T13:46:18.049356+00:00", "quote", 9.11, 9.12]
["2026-08-28T13:46:18.049458+00:00", "trade", 9.12, 15.0]
["2026-08-28T13:46:18.049459+00:00", "trade", 9.12, 3.0]
["2026-08-28T13:46:18.049459+00:00", "quote", 9.11, 9.12]
["2026-08-28T13:46:18.049491+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:46:18.049841+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:46:18.049937+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:46:18.049945+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:46:18.049985+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:46:18.050128+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:46:18.050631+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:46:18.050907+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:46:18.051418+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:46:18.053755+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:46:18.056090+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:46:18.058872+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:46:18.059723+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:46:18.060047+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:46:18.060465+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:46:18.151347+00:00", "quote", 9.1, 9.14]
["2026-08-28T13:46:18.151695+00:00", "quote", 9.1, 9.14]
["2026-08-28T13:46:18.151706+00:00", "quote", 9.1, 9.14]
["2026-08-28T13:46:18.154756+00:00", "quote", 9.1, 9.14]
["2026-08-28T13:46:18.158252+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:18.158294+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:18.158870+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:18.159294+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:46:18.159404+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:46:18.159427+00:00", "trade", 9.13, 8.0]
["2026-08-28T13:46:18.159504+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:46:18.171015+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:18.177501+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:46:18.463995+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:19.034628+00:00", "trade", 9.13, 10.0]
["2026-08-28T13:46:19.365463+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:19.365944+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:46:19.366300+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:46:19.366390+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:46:19.366423+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:46:19.371266+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:46:19.487190+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:19.487603+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:19.494757+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:19.821865+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:20.053043+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:20.391528+00:00", "trade", 9.13, 6.0]
["2026-08-28T13:46:20.453923+00:00", "trade", 9.13, 1.0]
["2026-08-28T13:46:20.886619+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:22.943092+00:00", "trade", 9.1372, 4.0]
["2026-08-28T13:46:25.968734+00:00", "trade", 9.13, 200.0]
["2026-08-28T13:46:26.002359+00:00", "trade", 9.1219, 500.0]
["2026-08-28T13:46:27.882622+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:28.183528+00:00", "trade", 9.13, 160.0]
["2026-08-28T13:46:30.051816+00:00", "trade", 9.13, 42.0]
["2026-08-28T13:46:30.780598+00:00", "trade", 9.1372, 10.0]
["2026-08-28T13:46:32.121310+00:00", "trade", 9.14, 6.0]
["2026-08-28T13:46:32.141916+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:32.741671+00:00", "trade", 9.13, 79.0]
["2026-08-28T13:46:34.680466+00:00", "trade", 9.0676, 81.0]
["2026-08-28T13:46:34.908720+00:00", "trade", 9.13, 3.0]
["2026-08-28T13:46:34.908818+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:34.908892+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:46:34.917915+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:46:34.918614+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:34.919314+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:36.236313+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:36.236809+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:46:37.147600+00:00", "trade", 9.13, 125.0]
["2026-08-28T13:46:37.406370+00:00", "trade", 9.1205, 16.0]
["2026-08-28T13:46:43.947601+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:46:43.947602+00:00", "trade", 9.14, 600.0]
["2026-08-28T13:46:43.947626+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:46:43.947642+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:46:43.947653+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:46:43.947660+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:46:43.947667+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:46:43.947713+00:00", "trade", 9.14, 4.0]
["2026-08-28T13:46:43.947768+00:00", "trade", 9.14, 3.0]
["2026-08-28T13:46:43.948078+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:46:43.948177+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:46:43.948213+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:46:43.948369+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:46:43.951673+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:46:43.953514+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:46:43.954657+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:46:43.956189+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:46:43.987228+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:46:43.987720+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:46:44.048572+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:44.048578+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:44.048887+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:44.048899+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:52.605354+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:53.977483+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:53.978206+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:53.978238+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:54.079760+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:54.080488+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:54.080526+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:55.979383+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:55.979400+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:58.289554+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:58.290038+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:58.301309+00:00", "quote", 9.12, 9.16]
["2026-08-28T13:46:58.550973+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:46:58.550993+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:46:58.551001+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:46:58.551015+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:46:58.551438+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:46:58.551541+00:00", "trade", 9.15, 5.0]
["2026-08-28T13:46:58.551542+00:00", "trade", 9.15, 3.0]
["2026-08-28T13:46:58.551652+00:00", "trade", 9.16, 4.0]
["2026-08-28T13:46:58.551718+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:46:58.551992+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:46:58.552017+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:46:58.552053+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:46:58.554348+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:46:58.554350+00:00", "trade", 9.16, 45.0]
["2026-08-28T13:46:58.554351+00:00", "trade", 9.16, 76.0]
["2026-08-28T13:46:58.554362+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:46:58.554371+00:00", "trade", 9.16, 24.0]
["2026-08-28T13:46:58.554383+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:46:58.554399+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:46:58.554776+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:46:58.554811+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:46:58.554951+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:46:58.555128+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:46:58.555151+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:46:58.555190+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:46:58.560992+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:46:58.561322+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:46:58.561356+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:46:58.561883+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:46:58.562258+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.562290+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.562584+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.562718+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.562731+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.562919+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.564461+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.564843+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.565500+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.565595+00:00", "trade", 9.16, 24.0]
["2026-08-28T13:46:58.655010+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.655383+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.655466+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.701328+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.701909+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:58.946366+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:46:59.181928+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:00.008230+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:00.013581+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:00.068151+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:00.072652+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:00.076625+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:00.189352+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:00.837216+00:00", "trade", 9.15, 2000.0]
["2026-08-28T13:47:00.838773+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:00.839228+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:02.742347+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.906936+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.906942+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:47:04.906945+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:47:04.906990+00:00", "trade", 9.14, 200.0]
["2026-08-28T13:47:04.906993+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.907253+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.907310+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.907323+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:47:04.907341+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:47:04.907348+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:47:04.907377+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:47:04.907384+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.907391+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.907398+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.907431+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:47:04.907438+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.907468+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:47:04.907476+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.907753+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.907810+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.907868+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.907889+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.907917+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.908133+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.908537+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.909490+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.911255+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.911953+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.930754+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:04.930768+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.930780+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:04.930809+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:04.930850+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:04.930858+00:00", "trade", 9.16, 3.0]
["2026-08-28T13:47:04.930859+00:00", "trade", 9.16, 8.0]
["2026-08-28T13:47:04.930986+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:04.931472+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:04.931490+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:04.931534+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:04.931555+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:04.932339+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:04.935238+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:05.130896+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:05.130992+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:05.131049+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:05.131519+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:05.131549+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:47:05.293876+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:05.294602+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:05.295095+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:07.408368+00:00", "trade", 9.1481, 12.0]
["2026-08-28T13:47:08.484144+00:00", "trade", 9.17, 1.0]
["2026-08-28T13:47:08.485185+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:08.485578+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:08.485879+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:08.486085+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:08.486182+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:08.486243+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:08.486249+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:08.486367+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:08.486676+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:08.661522+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:13.732203+00:00", "trade", 9.16, 80.0]
["2026-08-28T13:47:14.162697+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:14.162721+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:14.171136+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:14.213241+00:00", "trade", 9.155, 100.0]
["2026-08-28T13:47:14.311507+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:14.311857+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:15.198548+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:15.199245+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:15.199739+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:15.748302+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:15.748572+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:15.748613+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:15.748620+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:15.749067+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:17.009489+00:00", "trade", 9.16, 46.0]
["2026-08-28T13:47:17.009574+00:00", "trade", 9.16, 23.0]
["2026-08-28T13:47:17.105855+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:47:17.205076+00:00", "trade", 9.16, 1.0]
["2026-08-28T13:47:17.205287+00:00", "trade", 9.16, 1.0]
["2026-08-28T13:47:18.198248+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:47:18.304319+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:47:18.407476+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:47:23.527521+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:47:23.532758+00:00", "trade", 9.16, 45.0]
["2026-08-28T13:47:23.907369+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:23.908207+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:24.054518+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:24.054917+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:24.086137+00:00", "trade", 9.16, 1090.0]
["2026-08-28T13:47:25.643943+00:00", "quote", 9.14, 9.18]
["2026-08-28T13:47:27.086780+00:00", "trade", 9.18, 8.0]
["2026-08-28T13:47:28.585927+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:28.590874+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:28.638595+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:29.319088+00:00", "trade", 9.1632, 1.0]
["2026-08-28T13:47:30.067288+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:30.067374+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:47:35.407132+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:35.407563+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:36.643604+00:00", "trade", 9.15, 9000.0]
["2026-08-28T13:47:36.644190+00:00", "trade", 9.1514, 42.0]
["2026-08-28T13:47:36.644536+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:36.644989+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:36.645322+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:36.645882+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:36.654195+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:36.654561+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:36.659755+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:37.362239+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:37.362737+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:38.879246+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:38.879529+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:38.879754+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:38.880123+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:38.880293+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:38.883296+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:38.884206+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:38.884234+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:47:38.899928+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:39.017363+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:39.017611+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:39.017658+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:39.017877+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:39.017933+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:39.018047+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:39.018336+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:39.018425+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:39.027826+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:40.947550+00:00", "trade", 9.17, 876.0]
["2026-08-28T13:47:40.948330+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:40.950193+00:00", "trade", 9.17, 2299.0]
["2026-08-28T13:47:41.854198+00:00", "trade", 9.1672, 1.0]
["2026-08-28T13:47:43.599023+00:00", "trade", 9.15, 877.0]
["2026-08-28T13:47:46.599749+00:00", "trade", 9.16, 3.0]
["2026-08-28T13:47:47.496024+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:47.603694+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:47.604475+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:47:47.604475+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:47:47.604501+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:47:47.604508+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:47:47.604515+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:47:47.604516+00:00", "trade", 9.17, 8.0]
["2026-08-28T13:47:47.604522+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:47:47.604528+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:47:47.604535+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:47:47.604663+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:47:47.604665+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:47:47.604739+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:47:47.604829+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:47:47.605002+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:47:47.605051+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:47:47.605266+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:47:47.610248+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:47:47.613064+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:47:47.616436+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:47:47.647444+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:47:47.647444+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:47:47.647464+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.647471+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.647478+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.647492+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.647499+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.647920+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.647928+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.648019+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.648136+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.648214+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.648303+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.648328+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.648408+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.648525+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.648559+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.649153+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.651685+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.658388+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.658604+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.658929+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.661616+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.748598+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.748948+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.770682+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:47.781123+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:48.593646+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:49.118822+00:00", "trade", 9.18, 3.0]
["2026-08-28T13:47:49.254436+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:49.254446+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:49.255126+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:49.268926+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:49.269790+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:49.321467+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:49.321474+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:47:49.328643+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:47:49.329367+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:47:49.329710+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:47:49.330662+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:47:49.330672+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:47:49.332982+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:47:49.336348+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:47:49.680321+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:47:49.680589+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:47:49.694374+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:47:56.114758+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:47:56.114808+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:47:57.914905+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:48:00.696383+00:00", "trade", 9.185, 10.0]
["2026-08-28T13:48:01.020358+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:48:01.020802+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:48:01.795039+00:00", "trade", 9.1962, 1.0]
["2026-08-28T13:48:02.244771+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:48:02.245294+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:48:02.245452+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:48:02.245761+00:00", "trade", 9.19, 5.0]
["2026-08-28T13:48:02.245891+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:48:02.245975+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:48:02.253610+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:48:02.258208+00:00", "trade", 9.17, 200.0]
["2026-08-28T13:48:02.258209+00:00", "trade", 9.17, 42.0]
["2026-08-28T13:48:02.258226+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:48:02.258240+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:48:02.258247+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:48:02.258254+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:48:02.258261+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:48:02.258268+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:48:02.258581+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:48:02.258599+00:00", "trade", 9.17, 200.0]
["2026-08-28T13:48:02.258599+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:48:02.258600+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:02.258764+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:02.258926+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:48:02.259094+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:48:02.259306+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:48:02.259965+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:48:02.260068+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:48:02.260334+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:02.260418+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:02.261672+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:02.264074+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:02.278643+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:02.278645+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:02.358372+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:02.645007+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:03.231606+00:00", "trade", 9.17, 147.0]
["2026-08-28T13:48:04.652464+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:04.659945+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:04.660378+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:48:04.742258+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:48:05.660722+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:48:05.662488+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:48:05.671191+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:48:05.671880+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:48:05.673454+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:48:06.250902+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:48:06.250909+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:48:06.250916+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:48:06.250923+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:48:06.250939+00:00", "trade", 9.17, 200.0]
["2026-08-28T13:48:06.250940+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:48:06.251025+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:48:06.251039+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:06.251154+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:06.251475+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:06.251496+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:06.251931+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:06.252607+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:48:06.259166+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:06.259334+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:06.860374+00:00", "trade", 9.1669, 21.0]
["2026-08-28T13:48:06.941194+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:06.945652+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:06.946065+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:48:08.735046+00:00", "trade", 9.175, 63.0]
["2026-08-28T13:48:08.783206+00:00", "trade", 9.175, 100.0]
["2026-08-28T13:48:08.794118+00:00", "trade", 9.175, 100.0]
["2026-08-28T13:48:08.805019+00:00", "trade", 9.175, 100.0]
["2026-08-28T13:48:08.819813+00:00", "trade", 9.175, 100.0]
["2026-08-28T13:48:08.830705+00:00", "trade", 9.175, 37.0]
["2026-08-28T13:48:08.902489+00:00", "trade", 9.1862, 2.0]
["2026-08-28T13:48:10.561642+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:48:12.652722+00:00", "trade", 9.175, 1015.0]
["2026-08-28T13:48:13.601961+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:48:14.709205+00:00", "trade", 9.1608, 100.0]
["2026-08-28T13:48:17.865117+00:00", "trade", 9.1862, 2.0]
["2026-08-28T13:48:18.900963+00:00", "trade", 9.19, 667.0]
["2026-08-28T13:48:18.911854+00:00", "trade", 9.1862, 1.0]
["2026-08-28T13:48:19.843702+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:48:20.764842+00:00", "trade", 9.175, 10.0]
["2026-08-28T13:48:21.954300+00:00", "trade", 9.1862, 1.0]
["2026-08-28T13:48:23.321016+00:00", "trade", 9.1705, 2000.0]
["2026-08-28T13:48:23.321804+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:48:35.434512+00:00", "trade", 9.1221, 100.0]
["2026-08-28T13:48:36.862370+00:00", "trade", 9.1749, 17.0]
["2026-08-28T13:48:37.924112+00:00", "trade", 9.175, 4.0]
["2026-08-28T13:48:37.924793+00:00", "trade", 9.19, 6.0]
["2026-08-28T13:48:40.341995+00:00", "trade", 9.1602, 1.0]
["2026-08-28T13:48:42.005406+00:00", "trade", 9.1862, 4.0]
["2026-08-28T13:48:44.116873+00:00", "trade", 9.175, 10.0]
["2026-08-28T13:48:47.552572+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:48:47.553076+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:47.553651+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:47.558248+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:48.118174+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:48.155429+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:48.165352+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:48.165939+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:51.588776+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:51.589381+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:52.109579+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:48:52.114203+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:48:54.090020+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:48:58.290785+00:00", "trade", 9.17, 5.0]
["2026-08-28T13:48:58.496240+00:00", "trade", 9.1699, 300.0]
["2026-08-28T13:48:59.981546+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:49:01.624848+00:00", "trade", 9.17, 20.0]
["2026-08-28T13:49:01.624848+00:00", "trade", 9.17, 200.0]
["2026-08-28T13:49:01.624873+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:49:01.624885+00:00", "trade", 9.17, 8.0]
["2026-08-28T13:49:01.624906+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:49:01.625250+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:49:01.625332+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:49:01.625425+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:49:01.625497+00:00", "trade", 9.17, 4.0]
["2026-08-28T13:49:01.625635+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:01.625688+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:01.626041+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:01.626079+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:49:01.626134+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:49:01.626141+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:49:01.626522+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:49:01.626964+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:49:01.627239+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:49:01.643567+00:00", "trade", 9.17, 11.0]
["2026-08-28T13:49:01.675898+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:49:01.676241+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:49:02.621859+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:49:02.656586+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:49:02.759806+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:49:05.698222+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:05.698312+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:05.698325+00:00", "trade", 9.18, 3.0]
["2026-08-28T13:49:05.698325+00:00", "trade", 9.18, 5.0]
["2026-08-28T13:49:05.698575+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:05.698763+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:05.698809+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:05.698851+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:05.698932+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:05.699157+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:05.700562+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:05.701335+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:05.708386+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:05.714654+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:49:05.714680+00:00", "trade", 9.18, 41.0]
["2026-08-28T13:49:05.715645+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:05.724151+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:06.411487+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:06.422792+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:06.422840+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:06.422896+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:06.423265+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:06.431422+00:00", "trade", 9.18, 10.0]
["2026-08-28T13:49:06.432202+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:06.432575+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:06.864370+00:00", "trade", 9.1725, 3.0]
["2026-08-28T13:49:07.103093+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:07.109474+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:07.953439+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:49:09.711170+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:10.044609+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:10.619459+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:49:10.699557+00:00", "trade", 9.17, 42.0]
["2026-08-28T13:49:10.699559+00:00", "trade", 9.17, 54.0]
["2026-08-28T13:49:10.699582+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:10.700153+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:10.700338+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:10.706983+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:10.707678+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:17.854135+00:00", "trade", 9.18, 22.0]
["2026-08-28T13:49:17.895780+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:18.041010+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:49:19.741909+00:00", "trade", 9.17, 46.0]
["2026-08-28T13:49:19.741910+00:00", "trade", 9.17, 1.0]
["2026-08-28T13:49:19.741930+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:19.741937+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:19.741944+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:19.741964+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:19.742163+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:19.742170+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:19.742177+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:19.742200+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:49:19.742401+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:19.742420+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:19.742445+00:00", "quote", 9.17, 9.17]
["2026-08-28T13:49:19.742493+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:49:19.742499+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:49:19.742501+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:49:19.742501+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:49:19.742501+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:49:19.742503+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:49:19.742507+00:00", "trade", 9.17, 85.0]
["2026-08-28T13:49:19.742521+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:49:19.742605+00:00", "trade", 9.18, 2.0]
["2026-08-28T13:49:19.742671+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:49:19.742678+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:49:19.742737+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:49:19.742744+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:49:19.742758+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:49:19.742766+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:49:19.742771+00:00", "trade", 9.16, 7.0]
["2026-08-28T13:49:19.742772+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:49:19.742775+00:00", "trade", 9.16, 24.0]
["2026-08-28T13:49:19.742775+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:49:19.742780+00:00", "trade", 9.16, 16.0]
["2026-08-28T13:49:19.742780+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:49:19.742782+00:00", "trade", 9.16, 5.0]
["2026-08-28T13:49:19.742787+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:49:19.742891+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:49:19.743007+00:00", "trade", 9.16, 200.0]
["2026-08-28T13:49:19.743010+00:00", "trade", 9.16, 2.0]
["2026-08-28T13:49:19.743010+00:00", "trade", 9.16, 16.0]
["2026-08-28T13:49:19.743010+00:00", "trade", 9.16, 5.0]
["2026-08-28T13:49:19.743010+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:49:19.743014+00:00", "trade", 9.16, 1.0]
["2026-08-28T13:49:19.743129+00:00", "trade", 9.16, 5.0]
["2026-08-28T13:49:19.743134+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:49:19.743196+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.743208+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.743605+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.746236+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.746616+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.747155+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.747193+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.747310+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.748297+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:49:19.748628+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.748641+00:00", "trade", 9.15, 40.0]
["2026-08-28T13:49:19.748642+00:00", "trade", 9.15, 280.0]
["2026-08-28T13:49:19.748644+00:00", "trade", 9.15, 8.0]
["2026-08-28T13:49:19.748645+00:00", "trade", 9.15, 53.0]
["2026-08-28T13:49:19.748650+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.748665+00:00", "trade", 9.15, 3.0]
["2026-08-28T13:49:19.748667+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.748685+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.748691+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.748698+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.748705+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.748712+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.748719+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.748833+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.748937+00:00", "trade", 9.15, 136.0]
["2026-08-28T13:49:19.748939+00:00", "trade", 9.15, 50.0]
["2026-08-28T13:49:19.748939+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.748940+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:49:19.749018+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:19.749021+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:49:19.749029+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:49:19.749036+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:49:19.749359+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:49:19.749403+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:49:19.749664+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:19.749682+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:19.750198+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:19.754912+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:49:19.759084+00:00", "trade", 9.14, 2.0]
["2026-08-28T13:49:21.213966+00:00", "trade", 9.15, 3.0]
["2026-08-28T13:49:22.688269+00:00", "trade", 9.15, 3.0]
["2026-08-28T13:49:22.706502+00:00", "trade", 9.14, 5.0]
["2026-08-28T13:49:22.706607+00:00", "trade", 9.14, 162.0]
["2026-08-28T13:49:23.054626+00:00", "trade", 9.135, 50.0]
["2026-08-28T13:49:24.208283+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.208816+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.208823+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.209311+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.209748+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.209788+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.210209+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.210268+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.210465+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.210744+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.210923+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.211262+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.211382+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.211740+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.211844+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.212265+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.212306+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.212742+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.212768+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.213221+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.213241+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.214184+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.214200+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.214682+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.214693+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.215172+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.215187+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.215662+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.215677+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.216142+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.216156+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.216631+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.216641+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.217108+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.217119+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.217597+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.217612+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.218094+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.218530+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.218563+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.218993+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.219045+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.219473+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.219530+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.219537+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.220010+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.220022+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.220489+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.220537+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.220964+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.220995+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.221445+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.221460+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.221926+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.221941+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.222414+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.222423+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.222893+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.222903+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.223373+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.223383+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.223854+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.223867+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.224333+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.224346+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.224823+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.224841+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.225313+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.225320+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.225807+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.226232+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.226294+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.226514+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.226770+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.226973+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.227245+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.227435+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.227754+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.227896+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.228235+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:24.228356+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:25.001419+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:49:25.248951+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:49:27.535901+00:00", "trade", 9.1266, 100.0]
["2026-08-28T13:49:35.549181+00:00", "trade", 9.14, 100.0]
["2026-08-28T13:49:36.747996+00:00", "trade", 9.1481, 150.0]
["2026-08-28T13:49:36.866367+00:00", "trade", 9.1573, 10.0]
["2026-08-28T13:49:38.185709+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:38.185712+00:00", "trade", 9.15, 400.0]
["2026-08-28T13:49:38.185712+00:00", "trade", 9.15, 2.0]
["2026-08-28T13:49:38.185713+00:00", "trade", 9.15, 20.0]
["2026-08-28T13:49:38.185731+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.185740+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.185752+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.185759+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.186217+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.186312+00:00", "trade", 9.15, 6.0]
["2026-08-28T13:49:38.186319+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.186338+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:49:38.186503+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:49:38.186517+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:49:38.186589+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:49:38.186728+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.186738+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.186754+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.187174+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.189160+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:49:38.189787+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:49:38.191117+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:49:38.192219+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.192775+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.192922+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.193834+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.196983+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.197224+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.197440+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.197470+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:49:38.286130+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:38.286436+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:38.286474+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:39.771653+00:00", "trade", 9.145, 10.0]
["2026-08-28T13:49:40.953955+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:40.954376+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:49:40.958254+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:40.967780+00:00", "quote", 9.13, 9.17]
["2026-08-28T13:49:41.370172+00:00", "trade", 9.1668, 100.0]
["2026-08-28T13:49:42.709400+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:42.709889+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:42.709909+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:42.715071+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:42.715609+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:42.724523+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:45.177928+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:45.185322+00:00", "trade", 9.145, 1.0]
["2026-08-28T13:49:45.284265+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:45.284933+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:45.340085+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:45.451097+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:45.501815+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:45.503308+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:45.507036+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:45.511553+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:45.511817+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:46.188150+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:53.224997+00:00", "trade", 9.1588, 44.0]
["2026-08-28T13:49:53.745282+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:53.745311+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:53.745929+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:53.746527+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:53.750311+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:53.755970+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:53.780958+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:53.781269+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:53.781275+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:54.452883+00:00", "trade", 9.145, 63.0]
["2026-08-28T13:49:54.453684+00:00", "trade", 9.145, 63.0]
["2026-08-28T13:49:54.454208+00:00", "trade", 9.145, 63.0]
["2026-08-28T13:49:55.710863+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:55.711077+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:55.720314+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:55.723908+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:55.966012+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:56.215030+00:00", "trade", 9.1562, 300.0]
["2026-08-28T13:49:56.293926+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:56.635723+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:56.635751+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:56.636665+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:56.646110+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:56.647510+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:56.926638+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:49:57.921750+00:00", "trade", 9.1599, 500.0]
["2026-08-28T13:49:58.527708+00:00", "trade", 9.1339, 400.0]
["2026-08-28T13:50:00.990968+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:50:00.990996+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:50:00.992246+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:50:00.993941+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:50:01.001686+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:50:01.042086+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:50:01.042576+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:50:01.083451+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:50:02.766288+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:50:02.805141+00:00", "trade", 9.16, 1.0]
["2026-08-28T13:50:03.172468+00:00", "trade", 9.145, 1.0]
["2026-08-28T13:50:03.766009+00:00", "trade", 9.145, 100.0]
["2026-08-28T13:50:03.767171+00:00", "trade", 9.145, 63.0]
["2026-08-28T13:50:03.773165+00:00", "trade", 9.145, 63.0]
["2026-08-28T13:50:03.773227+00:00", "trade", 9.145, 63.0]
["2026-08-28T13:50:03.784042+00:00", "trade", 9.145, 63.0]
["2026-08-28T13:50:04.230194+00:00", "trade", 9.1303, 35.0]
["2026-08-28T13:50:06.868366+00:00", "trade", 9.1488, 9.0]
["2026-08-28T13:50:07.232522+00:00", "trade", 9.145, 10.0]
["2026-08-28T13:50:07.341879+00:00", "trade", 9.145, 10.0]
["2026-08-28T13:50:07.444860+00:00", "trade", 9.145, 10.0]
["2026-08-28T13:50:09.754929+00:00", "trade", 9.14, 100.0]
["2026-08-28T13:50:10.024370+00:00", "trade", 9.15, 6.0]
["2026-08-28T13:50:11.343263+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.343749+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.344221+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.344698+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.345183+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.345657+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.346143+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.346627+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.347109+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.347595+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.348075+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.348551+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.349031+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.349512+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.349987+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.350476+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.350955+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.351453+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.351947+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.352435+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.352917+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.353393+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.353898+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.354376+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.354852+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.355340+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.355822+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.356306+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.356803+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.357266+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.357747+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.358236+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.358717+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.359198+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.359681+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.360161+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.360643+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.361125+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.361613+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.362096+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:11.362578+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:12.000749+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:14.780419+00:00", "trade", 9.1313, 1825.0]
["2026-08-28T13:50:15.262956+00:00", "trade", 9.14, 29.0]
["2026-08-28T13:50:15.647147+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:50:15.647539+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:50:15.647598+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:50:27.999720+00:00", "trade", 9.1453, 2000.0]
["2026-08-28T13:50:28.000307+00:00", "trade", 9.1453, 78.0]
["2026-08-28T13:50:28.315325+00:00", "trade", 9.1503, 370.0]
["2026-08-28T13:50:28.315460+00:00", "trade", 9.16, 46.0]
["2026-08-28T13:50:28.315461+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:50:28.315465+00:00", "trade", 9.16, 700.0]
["2026-08-28T13:50:28.315465+00:00", "trade", 9.16, 200.0]
["2026-08-28T13:50:28.315468+00:00", "trade", 9.16, 200.0]
["2026-08-28T13:50:28.315481+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:50:28.315491+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:50:28.315499+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:50:28.315529+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:50:28.315536+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:50:28.315543+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:50:28.315755+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:50:28.315756+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:50:28.315769+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:50:28.315804+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:50:28.315913+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:50:28.315957+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:50:28.315971+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:50:28.316059+00:00", "trade", 9.16, 3.0]
["2026-08-28T13:50:28.316059+00:00", "trade", 9.16, 5.0]
["2026-08-28T13:50:28.316070+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:50:28.316116+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:50:28.316167+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:50:28.316239+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:50:28.316283+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:50:28.316321+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:50:28.316362+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:50:28.316369+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:50:28.316391+00:00", "trade", 9.17, 5.0]
["2026-08-28T13:50:28.316407+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:50:28.316522+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:50:28.316534+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:50:28.316586+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:50:28.316694+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:50:28.316725+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:50:28.316939+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:50:28.316995+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:50:28.316999+00:00", "trade", 9.18, 200.0]
["2026-08-28T13:50:28.317000+00:00", "trade", 9.18, 44.0]
["2026-08-28T13:50:28.317002+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:50:28.317003+00:00", "trade", 9.18, 80.0]
["2026-08-28T13:50:28.317026+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:28.317053+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:28.317055+00:00", "trade", 9.18, 200.0]
["2026-08-28T13:50:28.317067+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:28.317074+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:28.317091+00:00", "trade", 9.18, 200.0]
["2026-08-28T13:50:28.317094+00:00", "trade", 9.18, 600.0]
["2026-08-28T13:50:28.317094+00:00", "trade", 9.18, 80.0]
["2026-08-28T13:50:28.317094+00:00", "trade", 9.18, 500.0]
["2026-08-28T13:50:28.317094+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:28.317220+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:28.317224+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:28.317453+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:28.317466+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:28.317637+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:28.317665+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:28.317673+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:28.317683+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.317830+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.319121+00:00", "trade", 9.17, 5.0]
["2026-08-28T13:50:28.321634+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.322911+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.341204+00:00", "trade", 9.16, 6.0]
["2026-08-28T13:50:28.417471+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.706639+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:28.706665+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:28.706666+00:00", "trade", 9.19, 5.0]
["2026-08-28T13:50:28.706668+00:00", "trade", 9.19, 5.0]
["2026-08-28T13:50:28.706669+00:00", "trade", 9.19, 5.0]
["2026-08-28T13:50:28.706670+00:00", "trade", 9.19, 15.0]
["2026-08-28T13:50:28.706673+00:00", "trade", 9.19, 45.0]
["2026-08-28T13:50:28.706697+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:28.706737+00:00", "trade", 9.19, 5.0]
["2026-08-28T13:50:28.706856+00:00", "trade", 9.19, 7.0]
["2026-08-28T13:50:28.706920+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:28.706955+00:00", "trade", 9.19, 3.0]
["2026-08-28T13:50:28.707235+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:28.707351+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:28.710685+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:28.711107+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:28.711245+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:28.711612+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:28.712525+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:28.713178+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:28.718120+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.718139+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.718567+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.718587+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.718593+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.718600+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.718610+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.718929+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.719010+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:28.719040+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:29.880719+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:50:30.039007+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:30.039524+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:30.039531+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:30.039543+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:30.041018+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:30.041784+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:30.081664+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:30.082151+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:30.082185+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:30.082210+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:30.444935+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:30.445486+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:30.445497+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:30.445977+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:30.445990+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:30.446244+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:31.352615+00:00", "trade", 9.18, 3.0]
["2026-08-28T13:50:32.349898+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:32.350398+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:32.350883+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:32.351353+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:32.794290+00:00", "trade", 9.19, 1.0]
["2026-08-28T13:50:37.881393+00:00", "trade", 9.2, 4.0]
["2026-08-28T13:50:37.883647+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:39.019607+00:00", "trade", 9.19, 100.0]
["2026-08-28T13:50:40.610085+00:00", "trade", 9.19, 63.0]
["2026-08-28T13:50:41.899327+00:00", "trade", 9.19, 5.0]
["2026-08-28T13:50:42.509838+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:42.794915+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:42.795762+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:42.796214+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:43.266371+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.496949+00:00", "trade", 9.19, 10.0]
["2026-08-28T13:50:45.577162+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:50:45.577185+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:45.577840+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:45.577875+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:45.577901+00:00", "trade", 9.19, 54.0]
["2026-08-28T13:50:45.577901+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.577922+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.577929+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.577930+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:45.577936+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:45.577953+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:45.578274+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.578651+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.589561+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.589836+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.589945+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.590196+00:00", "trade", 9.19, 47.0]
["2026-08-28T13:50:45.590738+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.590802+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.653414+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.684999+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:45.685669+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:46.551392+00:00", "trade", 9.18, 4.0]
["2026-08-28T13:50:46.551394+00:00", "trade", 9.18, 65.0]
["2026-08-28T13:50:46.551395+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:50:46.551397+00:00", "trade", 9.18, 13.0]
["2026-08-28T13:50:46.551400+00:00", "trade", 9.18, 84.0]
["2026-08-28T13:50:46.551400+00:00", "trade", 9.18, 17.0]
["2026-08-28T13:50:46.551400+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:46.551402+00:00", "trade", 9.18, 54.0]
["2026-08-28T13:50:46.551407+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:46.551418+00:00", "trade", 9.18, 168.0]
["2026-08-28T13:50:46.551420+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:50:46.551423+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.551434+00:00", "trade", 9.18, 32.0]
["2026-08-28T13:50:46.551435+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:50:46.551461+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.551469+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.551477+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.551484+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.551504+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.551819+00:00", "trade", 9.18, 80.0]
["2026-08-28T13:50:46.551970+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:46.551998+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:50:46.552034+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:46.552124+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:46.552183+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:46.552265+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:46.552279+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:46.552317+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:46.552430+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:46.554821+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:46.554971+00:00", "trade", 9.18, 12.0]
["2026-08-28T13:50:46.555035+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:46.555043+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:46.555071+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:50:46.555375+00:00", "trade", 9.18, 62.0]
["2026-08-28T13:50:46.555411+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.555454+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.555688+00:00", "trade", 9.18, 63.0]
["2026-08-28T13:50:46.555707+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.556260+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.556299+00:00", "trade", 9.18, 6.0]
["2026-08-28T13:50:46.556471+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.556695+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.556771+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.557143+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.557153+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.557172+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.557242+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.557474+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.557612+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.558149+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.560737+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.562135+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.562138+00:00", "trade", 9.19, 100.0]
["2026-08-28T13:50:46.562138+00:00", "trade", 9.19, 100.0]
["2026-08-28T13:50:46.562141+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.562145+00:00", "trade", 9.19, 100.0]
["2026-08-28T13:50:46.562146+00:00", "trade", 9.19, 7.0]
["2026-08-28T13:50:46.562148+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.562177+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:50:46.562184+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:46.562191+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:46.562220+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:46.562233+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:46.562291+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:46.562382+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:46.562389+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:50:46.562421+00:00", "trade", 9.19, 200.0]
["2026-08-28T13:50:46.562421+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:46.562428+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:46.562608+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:46.562696+00:00", "trade", 9.19, 7.0]
["2026-08-28T13:50:46.562697+00:00", "trade", 9.19, 1.0]
["2026-08-28T13:50:46.562732+00:00", "trade", 9.1836, 41.0]
["2026-08-28T13:50:46.562969+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:46.563108+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:46.563494+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:46.564191+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:46.567133+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:46.571237+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:47.946635+00:00", "trade", 9.19, 1.0]
["2026-08-28T13:50:47.991331+00:00", "trade", 9.2, 4.0]
["2026-08-28T13:50:50.847278+00:00", "trade", 9.19, 20.0]
["2026-08-28T13:50:52.887565+00:00", "trade", 9.19, 8924.0]
["2026-08-28T13:50:52.888158+00:00", "trade", 9.1892, 75.0]
["2026-08-28T13:50:52.888222+00:00", "trade", 9.1892, 42.0]
["2026-08-28T13:50:52.888279+00:00", "trade", 9.19, 278.0]
["2026-08-28T13:50:52.889040+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:50:53.969783+00:00", "trade", 9.1902, 2000.0]
["2026-08-28T13:50:55.998966+00:00", "trade", 9.1975, 25.0]
["2026-08-28T13:51:01.193122+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.200975+00:00", "trade", 9.19, 10.0]
["2026-08-28T13:51:01.201088+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:51:01.201096+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.201109+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:01.201116+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:01.201129+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:01.201136+00:00", "trade", 9.19, 7.0]
["2026-08-28T13:51:01.201136+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:01.201137+00:00", "trade", 9.19, 6.0]
["2026-08-28T13:51:01.201143+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:01.201157+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:01.201163+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:01.201200+00:00", "trade", 9.18, 60.0]
["2026-08-28T13:51:01.201322+00:00", "trade", 9.19, 10.0]
["2026-08-28T13:51:01.201326+00:00", "trade", 9.19, 46.0]
["2026-08-28T13:51:01.201356+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:01.201440+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.201581+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.201613+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:51:01.201623+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.201633+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:51:01.201647+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.201690+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.201710+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.201717+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.201728+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.201733+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.201741+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.201893+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.201913+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.201942+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.202036+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.202179+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.202396+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.202695+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.202921+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.203811+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.205785+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.205865+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.207528+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.207652+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.208147+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.245507+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:01.265820+00:00", "trade", 9.19, 100.0]
["2026-08-28T13:51:01.265820+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:51:01.265843+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.265850+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.265866+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.265873+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.265879+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.265886+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.265893+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.266346+00:00", "trade", 9.19, 6.0]
["2026-08-28T13:51:01.266348+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.266567+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.266737+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.269336+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.270841+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.270844+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:01.272873+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:12.719161+00:00", "trade", 9.1975, 2.0]
["2026-08-28T13:51:13.485718+00:00", "trade", 9.1804, 3992.0]
["2026-08-28T13:51:13.507408+00:00", "trade", 9.19, 46.0]
["2026-08-28T13:51:13.507408+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:13.507449+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:13.507669+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:13.507675+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:13.507700+00:00", "trade", 9.18, 200.0]
["2026-08-28T13:51:13.507700+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:51:13.507702+00:00", "trade", 9.18, 48.0]
["2026-08-28T13:51:13.507725+00:00", "quote", 9.18, 9.2]
["2026-08-28T13:51:13.507726+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:13.507752+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:13.507758+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:13.507765+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:13.507772+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:13.507778+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:13.507792+00:00", "trade", 9.19, 10.0]
["2026-08-28T13:51:13.507793+00:00", "trade", 9.19, 6.0]
["2026-08-28T13:51:13.507810+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.507851+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508006+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508016+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508042+00:00", "trade", 9.19, 3.0]
["2026-08-28T13:51:13.508045+00:00", "trade", 9.19, 3.0]
["2026-08-28T13:51:13.508121+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508196+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508207+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508275+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508277+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508292+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508298+00:00", "trade", 9.18, 1.0]
["2026-08-28T13:51:13.508335+00:00", "quote", 9.18, 9.19]
["2026-08-28T13:51:13.508441+00:00", "trade", 9.18, 200.0]
["2026-08-28T13:51:13.508449+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508452+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508529+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508566+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508598+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508608+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.508930+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.509145+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.509251+00:00", "trade", 9.18, 3.0]
["2026-08-28T13:51:13.509252+00:00", "trade", 9.18, 3.0]
["2026-08-28T13:51:13.509559+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.509622+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.510867+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.510894+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.511773+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.514352+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.516291+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.518660+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.519005+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.519253+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.519641+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.607721+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.608639+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.608737+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.615260+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.619974+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.620330+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.620418+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.625719+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:51:13.625801+00:00", "trade", 9.18, 125.0]
["2026-08-28T13:51:13.626121+00:00", "trade", 9.18, 125.0]
["2026-08-28T13:51:13.626198+00:00", "trade", 9.18, 125.0]
["2026-08-28T13:51:13.626207+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.626380+00:00", "trade", 9.18, 63.0]
["2026-08-28T13:51:13.626468+00:00", "trade", 9.18, 63.0]
["2026-08-28T13:51:13.626557+00:00", "trade", 9.18, 63.0]
["2026-08-28T13:51:13.627149+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.627211+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:51:13.627586+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:51:13.627595+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:51:13.627920+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:51:13.628569+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:51:13.897094+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:51:13.959497+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:51:14.048173+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:14.048200+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:51:14.048201+00:00", "trade", 9.17, 42.0]
["2026-08-28T13:51:14.048224+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:14.048231+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:14.048623+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:14.049167+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:14.052990+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:14.052997+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:15.701933+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:51:15.702261+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:15.751953+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:17.363061+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:17.845422+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:17.845892+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:19.626613+00:00", "trade", 9.18, 6.0]
["2026-08-28T13:51:22.752980+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:28.011342+00:00", "trade", 9.175, 10.0]
["2026-08-28T13:51:28.020812+00:00", "trade", 9.17, 63.0]
["2026-08-28T13:51:28.020853+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:51:28.020854+00:00", "trade", 9.17, 8.0]
["2026-08-28T13:51:28.020854+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:28.020856+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:51:28.020868+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:28.020877+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:28.020887+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:51:28.020889+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:51:28.020891+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:28.020898+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:28.020903+00:00", "trade", 9.17, 37.0]
["2026-08-28T13:51:28.021318+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:51:28.021410+00:00", "trade", 9.17, 12.0]
["2026-08-28T13:51:28.021419+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:51:28.021420+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:51:28.021421+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:51:28.021486+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:28.021953+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:28.021971+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:28.022238+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:28.023787+00:00", "trade", 9.17, 63.0]
["2026-08-28T13:51:28.029888+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:28.033710+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:28.069310+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:28.121293+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:51:28.121596+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:51:28.121608+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:51:28.124734+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:51:28.913163+00:00", "trade", 9.17, 1.0]
["2026-08-28T13:51:30.542504+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:51:30.543311+00:00", "quote", 9.15, 9.18]
["2026-08-28T13:51:30.543467+00:00", "quote", 9.15, 9.18]
["2026-08-28T13:51:34.196903+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:51:34.233643+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:51:34.233688+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:51:34.234067+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:51:34.234112+00:00", "trade", 9.16, 3.0]
["2026-08-28T13:51:34.234130+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:51:34.234216+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:51:34.234268+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:51:34.238172+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:51:34.253301+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:51:34.253805+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:51:34.256646+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:51:34.311173+00:00", "trade", 9.16, 500.0]
["2026-08-28T13:51:34.671629+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:51:39.045454+00:00", "trade", 9.16, 24.0]
["2026-08-28T13:51:39.045462+00:00", "trade", 9.16, 76.0]
["2026-08-28T13:51:39.045474+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:51:39.045481+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.045489+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.045538+00:00", "trade", 9.16, 400.0]
["2026-08-28T13:51:39.045541+00:00", "trade", 9.17, 500.0]
["2026-08-28T13:51:39.045541+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:51:39.045541+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:51:39.045541+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.045552+00:00", "trade", 9.16, 16.0]
["2026-08-28T13:51:39.045559+00:00", "trade", 9.16, 3.0]
["2026-08-28T13:51:39.045563+00:00", "trade", 9.16, 17.0]
["2026-08-28T13:51:39.045574+00:00", "trade", 9.16, 400.0]
["2026-08-28T13:51:39.045575+00:00", "trade", 9.16, 21.0]
["2026-08-28T13:51:39.045582+00:00", "trade", 9.16, 80.0]
["2026-08-28T13:51:39.045583+00:00", "trade", 9.16, 63.0]
["2026-08-28T13:51:39.045618+00:00", "trade", 9.16, 33.0]
["2026-08-28T13:51:39.045634+00:00", "trade", 9.16, 67.0]
["2026-08-28T13:51:39.045640+00:00", "trade", 9.16, 9.0]
["2026-08-28T13:51:39.045718+00:00", "trade", 9.16, 200.0]
["2026-08-28T13:51:39.045721+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:51:39.045722+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.045725+00:00", "trade", 9.16, 91.0]
["2026-08-28T13:51:39.045727+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:51:39.045910+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.045958+00:00", "trade", 9.16, 41.0]
["2026-08-28T13:51:39.045973+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:51:39.046044+00:00", "trade", 9.16, 59.0]
["2026-08-28T13:51:39.046093+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.054802+00:00", "trade", 9.16, 81.0]
["2026-08-28T13:51:39.054830+00:00", "trade", 9.16, 9.0]
["2026-08-28T13:51:39.054862+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:51:39.055810+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.057631+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:51:39.068655+00:00", "trade", 9.16, 46.0]
["2026-08-28T13:51:39.068657+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:51:39.068662+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.068700+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.068707+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.068714+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.068727+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.068733+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.068740+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.068746+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.068752+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.068759+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.068965+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:51:39.069018+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:51:39.069079+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:51:39.069094+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:51:39.069100+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:51:39.069108+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:51:39.069265+00:00", "trade", 9.16, 18.0]
["2026-08-28T13:51:39.069385+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:51:39.069403+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:51:39.069450+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:51:39.069455+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:51:39.069487+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:51:39.069526+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:51:39.069534+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:39.069773+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:39.069838+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:51:39.069898+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:39.069908+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:39.070072+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:39.071202+00:00", "trade", 9.16, 37.0]
["2026-08-28T13:51:39.073077+00:00", "trade", 9.16, 67.0]
["2026-08-28T13:51:39.074881+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:39.080285+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:39.108795+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:39.150908+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:39.446342+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:39.446747+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:40.584626+00:00", "trade", 9.16, 3.0]
["2026-08-28T13:51:41.941176+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:42.530384+00:00", "trade", 9.15, 3.0]
["2026-08-28T13:51:42.531221+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:43.627439+00:00", "trade", 9.1654, 36.0]
["2026-08-28T13:51:43.631361+00:00", "trade", 9.1632, 18.0]
["2026-08-28T13:51:43.703385+00:00", "trade", 9.1412, 2000.0]
["2026-08-28T13:51:47.964312+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:51:48.067140+00:00", "trade", 9.15, 10.0]
["2026-08-28T13:51:51.024332+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:51.024333+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:51:51.024391+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:51:51.024406+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:51.024411+00:00", "trade", 9.15, 22.0]
["2026-08-28T13:51:51.024412+00:00", "trade", 9.15, 3.0]
["2026-08-28T13:51:51.024413+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:51.024422+00:00", "trade", 9.15, 8.0]
["2026-08-28T13:51:51.024428+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:51.024435+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:51.024448+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:51.024455+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:51.024613+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:51.024819+00:00", "trade", 9.15, 5.0]
["2026-08-28T13:51:51.024860+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:51.024895+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:51.024985+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:51.025048+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:51.025064+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:51.025070+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:51.025081+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:51.025915+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:51.027013+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:51.028381+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.237838+00:00", "trade", 9.14, 7.0]
["2026-08-28T13:51:52.237840+00:00", "trade", 9.14, 93.0]
["2026-08-28T13:51:52.237864+00:00", "trade", 9.14, 7.0]
["2026-08-28T13:51:52.237866+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.237873+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.237880+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.237893+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.237900+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238174+00:00", "trade", 9.14, 6.0]
["2026-08-28T13:51:52.238176+00:00", "trade", 9.14, 70.0]
["2026-08-28T13:51:52.238291+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238365+00:00", "trade", 9.14, 86.0]
["2026-08-28T13:51:52.238366+00:00", "trade", 9.14, 93.0]
["2026-08-28T13:51:52.238367+00:00", "trade", 9.14, 100.0]
["2026-08-28T13:51:52.238370+00:00", "trade", 9.14, 10.0]
["2026-08-28T13:51:52.238372+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238373+00:00", "trade", 9.14, 200.0]
["2026-08-28T13:51:52.238374+00:00", "trade", 9.14, 100.0]
["2026-08-28T13:51:52.238379+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238390+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238400+00:00", "trade", 9.14, 4.0]
["2026-08-28T13:51:52.238404+00:00", "trade", 9.14, 17.0]
["2026-08-28T13:51:52.238405+00:00", "trade", 9.14, 2.0]
["2026-08-28T13:51:52.238421+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238427+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238434+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238440+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238447+00:00", "trade", 9.14, 17.0]
["2026-08-28T13:51:52.238447+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238453+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238455+00:00", "trade", 9.14, 57.0]
["2026-08-28T13:51:52.238466+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238473+00:00", "trade", 9.14, 11.0]
["2026-08-28T13:51:52.238474+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238480+00:00", "trade", 9.14, 18.0]
["2026-08-28T13:51:52.238481+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238482+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.238483+00:00", "trade", 9.14, 9.0]
["2026-08-28T13:51:52.238483+00:00", "trade", 9.14, 370.0]
["2026-08-28T13:51:52.238483+00:00", "trade", 9.14, 9.0]
["2026-08-28T13:51:52.238488+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.238509+00:00", "trade", 9.14, 17.0]
["2026-08-28T13:51:52.238527+00:00", "trade", 9.14, 24.0]
["2026-08-28T13:51:52.238538+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.238559+00:00", "trade", 9.14, 15.0]
["2026-08-28T13:51:52.238573+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.238583+00:00", "trade", 9.14, 57.0]
["2026-08-28T13:51:52.238586+00:00", "trade", 9.14, 10.0]
["2026-08-28T13:51:52.238594+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.238595+00:00", "trade", 9.14, 11.0]
["2026-08-28T13:51:52.238597+00:00", "trade", 9.14, 18.0]
["2026-08-28T13:51:52.238657+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.238664+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238667+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238712+00:00", "trade", 9.14, 10.0]
["2026-08-28T13:51:52.238720+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238726+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.238735+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.238771+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.238847+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.238854+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.238859+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:52.238886+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.238895+00:00", "trade", 9.14, 17.0]
["2026-08-28T13:51:52.238900+00:00", "trade", 9.14, 83.0]
["2026-08-28T13:51:52.238905+00:00", "trade", 9.14, 125.0]
["2026-08-28T13:51:52.238937+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.238943+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239042+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239044+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239059+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:51:52.239077+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239140+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239144+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239312+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239318+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239345+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239418+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239443+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239453+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239478+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239493+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239504+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.239531+00:00", "trade", 9.14, 7.0]
["2026-08-28T13:51:52.239531+00:00", "trade", 9.14, 15.0]
["2026-08-28T13:51:52.239532+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:52.239536+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:52.239574+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:52.239575+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:52.239588+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:51:52.239595+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.243390+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.245470+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.245556+00:00", "trade", 9.14, 100.0]
["2026-08-28T13:51:52.248418+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.252075+00:00", "trade", 9.14, 8.0]
["2026-08-28T13:51:52.279089+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.279126+00:00", "trade", 9.14, 8.0]
["2026-08-28T13:51:52.279489+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.283147+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.283888+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.321614+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:52.321982+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:51:52.322299+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:51:52.322312+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:51:52.322816+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:51:52.338701+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:51:52.759169+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:51:52.821103+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:51:57.356814+00:00", "trade", 9.14, 31.0]
["2026-08-28T13:51:57.356837+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:57.356868+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:57.356874+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:57.363869+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:57.369104+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:51:57.398570+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:01.552875+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:01.552894+00:00", "trade", 9.14, 3.0]
["2026-08-28T13:52:01.553072+00:00", "trade", 9.14, 97.0]
["2026-08-28T13:52:01.553170+00:00", "trade", 9.14, 899.0]
["2026-08-28T13:52:01.553328+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:01.553362+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:01.553366+00:00", "trade", 9.14, 16.0]
["2026-08-28T13:52:01.553367+00:00", "trade", 9.14, 17.0]
["2026-08-28T13:52:01.553392+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:01.553535+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:01.553624+00:00", "trade", 9.14, 3.0]
["2026-08-28T13:52:01.553641+00:00", "trade", 9.14, 17.0]
["2026-08-28T13:52:01.553872+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:01.553887+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:01.558129+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:01.558139+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:01.558156+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:52:01.558847+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:52:01.559527+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:01.706401+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:01.706905+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:01.707297+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:01.716344+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:02.350935+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:52:02.553827+00:00", "trade", 9.145, 2.0]
["2026-08-28T13:52:06.304884+00:00", "trade", 9.145, 10.0]
["2026-08-28T13:52:07.339559+00:00", "trade", 9.14, 1.0]
["2026-08-28T13:52:07.339630+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:07.339661+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:07.340005+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:07.350560+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:07.350619+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:07.358021+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:11.262938+00:00", "trade", 9.1499, 4.0]
["2026-08-28T13:52:11.263721+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:11.486072+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:11.504000+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:11.504180+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:13.337888+00:00", "trade", 9.1401, 500.0]
["2026-08-28T13:52:13.338548+00:00", "trade", 9.15, 4.0]
["2026-08-28T13:52:13.526127+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:13.629440+00:00", "trade", 9.1407, 39.0]
["2026-08-28T13:52:13.633364+00:00", "trade", 9.1407, 22.0]
["2026-08-28T13:52:15.763905+00:00", "trade", 9.147, 10.0]
["2026-08-28T13:52:15.766196+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:52:15.770799+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:52:16.011172+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:52:16.011173+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:52:16.012141+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:17.019394+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:17.030400+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:19.695283+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:52:19.695744+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:52:20.037853+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:52:20.979119+00:00", "trade", 9.1679, 100.0]
["2026-08-28T13:52:21.901684+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:52:24.473082+00:00", "trade", 9.145, 100.0]
["2026-08-28T13:52:24.473255+00:00", "trade", 9.145, 100.0]
["2026-08-28T13:52:24.473258+00:00", "trade", 9.145, 100.0]
["2026-08-28T13:52:24.747473+00:00", "quote", 9.13, 9.16]
["2026-08-28T13:52:26.039086+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:27.464083+00:00", "trade", 9.15, 10.0]
["2026-08-28T13:52:31.215501+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:31.215811+00:00", "trade", 9.15, 3.0]
["2026-08-28T13:52:31.215987+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:31.216688+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:31.263527+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:31.568386+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:31.568877+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:31.605951+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:33.274963+00:00", "trade", 9.1676, 100.0]
["2026-08-28T13:52:33.275780+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:33.328322+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:33.328941+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:36.474509+00:00", "trade", 9.14, 1.0]
["2026-08-28T13:52:36.478601+00:00", "trade", 9.144, 1.0]
["2026-08-28T13:52:36.528690+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:52:36.533921+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:37.783801+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:37.784307+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:37.816069+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:38.122067+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:38.223050+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:38.254942+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:38.255034+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:38.549215+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:39.343202+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:42.075371+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:42.075840+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:42.076272+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:42.076302+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:42.934724+00:00", "trade", 9.15, 20.0]
["2026-08-28T13:52:42.934742+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:42.934750+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:42.934772+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:42.934796+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:42.934812+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:42.934819+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:42.934826+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:52:42.934834+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:52:42.934909+00:00", "trade", 9.15, 3.0]
["2026-08-28T13:52:42.934938+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:42.935007+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:42.935324+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:42.935335+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:42.935420+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:42.935436+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:42.935717+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:42.935794+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:42.935898+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:42.936178+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:42.936192+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:42.939324+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:42.941373+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:42.974880+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:42.975262+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:43.631434+00:00", "trade", 9.1476, 5.0]
["2026-08-28T13:52:43.635367+00:00", "trade", 9.1476, 3.0]
["2026-08-28T13:52:44.161586+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:52:44.254263+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:44.302252+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:44.302710+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:44.303129+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:52:45.447466+00:00", "trade", 9.155, 63.0]
["2026-08-28T13:52:45.448157+00:00", "trade", 9.16, 3.0]
["2026-08-28T13:52:45.448520+00:00", "trade", 9.155, 63.0]
["2026-08-28T13:52:45.448547+00:00", "trade", 9.155, 37.0]
["2026-08-28T13:52:45.448886+00:00", "trade", 9.155, 100.0]
["2026-08-28T13:52:45.449069+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:45.449271+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:45.449341+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:45.449541+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:45.449559+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:45.698057+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:45.698445+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:48.797737+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:52:48.799228+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:48.800246+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:48.804387+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:48.804545+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:50.196847+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:50.201301+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:50.326647+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:50.808771+00:00", "trade", 9.155, 100.0]
["2026-08-28T13:52:50.809723+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:50.809862+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:50.816337+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:50.819992+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:51.089114+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:51.256792+00:00", "trade", 9.1682, 25.0]
["2026-08-28T13:52:52.445045+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:52.569468+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:52.615356+00:00", "trade", 9.155, 100.0]
["2026-08-28T13:52:52.615363+00:00", "trade", 9.155, 100.0]
["2026-08-28T13:52:52.956888+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:53.185932+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:53.236131+00:00", "trade", 9.16, 125.0]
["2026-08-28T13:52:53.237276+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:53.581070+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:53.581084+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:53.811608+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:53.811639+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:54.778662+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:54.778909+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:54.779361+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:54.779439+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:54.821013+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:54.881202+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:54.881233+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:52:57.205471+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:57.205487+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:52:57.206011+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:00.158561+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:53:00.574823+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:00.574837+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:06.079570+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:53:06.852429+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:53:09.829112+00:00", "trade", 9.168, 100.0]
["2026-08-28T13:53:09.829718+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:09.829880+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:09.830054+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:09.830159+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:09.830206+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:10.018798+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:10.142258+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:10.450298+00:00", "trade", 9.155, 10.0]
["2026-08-28T13:53:10.450997+00:00", "trade", 9.17, 5.0]
["2026-08-28T13:53:11.499424+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:11.503556+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:12.295635+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:12.295703+00:00", "trade", 9.15, 54.0]
["2026-08-28T13:53:12.295705+00:00", "trade", 9.15, 46.0]
["2026-08-28T13:53:12.295739+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:12.295748+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:12.295758+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:12.295780+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:12.295813+00:00", "trade", 9.15, 54.0]
["2026-08-28T13:53:12.295973+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:12.295982+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:12.295998+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:12.296009+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.296078+00:00", "trade", 9.15, 53.0]
["2026-08-28T13:53:12.296172+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.296386+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.296605+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.296632+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.296641+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.296653+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.296710+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.296720+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.296736+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.305572+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.305942+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.306233+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.306693+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.306970+00:00", "trade", 9.15, 102.0]
["2026-08-28T13:53:12.307183+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.307416+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.307444+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.307978+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.308075+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.337573+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.341620+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.341997+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.342489+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:53:12.530895+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:12.588157+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:12.588193+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:12.774767+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:18.219512+00:00", "trade", 9.158, 150.0]
["2026-08-28T13:53:18.902254+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:18.902394+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:22.525846+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.529560+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.529624+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.534438+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:24.534910+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:24.534950+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:24.535004+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:24.535090+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:24.536144+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:24.588718+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.589199+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.589468+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.589704+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.589932+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.590182+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.590393+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.590657+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.590857+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.591142+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.591324+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.591628+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.591803+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.592115+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.592271+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.592610+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.592740+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.593095+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.593200+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.593579+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.593662+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.594066+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.594120+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.594541+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.594589+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.595028+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.595050+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.595527+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.595542+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.596021+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.596036+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.596521+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.596950+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.596991+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.597411+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.597470+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.597876+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.597955+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.598341+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.598436+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.598802+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.598915+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.599278+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.599395+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.599741+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.599873+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.600210+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.600356+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.600668+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.600846+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.601132+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.601325+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.601593+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.601813+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.602058+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.602289+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.602526+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.602793+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.602992+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.603275+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.603453+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.603770+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.603914+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.604242+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.604373+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.604725+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.604832+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.605205+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.605293+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.605684+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.605755+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.606162+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.606214+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.606643+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.606671+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.607120+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.607135+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.607619+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.608056+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.608094+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:24.608519+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:25.001271+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:25.265047+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:53:25.265440+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:30.536894+00:00", "trade", 9.15, 10.0]
["2026-08-28T13:53:30.537598+00:00", "trade", 9.15, 5.0]
["2026-08-28T13:53:31.517828+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:53:31.518787+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:31.519303+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:32.059398+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:32.059938+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:32.091928+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:32.092325+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:32.559625+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:36.665214+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:36.669724+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:38.561892+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:43.852370+00:00", "trade", 9.1545, 1.0]
["2026-08-28T13:53:43.883573+00:00", "trade", 9.1662, 1.0]
["2026-08-28T13:53:45.921010+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:45.963320+00:00", "trade", 9.155, 1400.0]
["2026-08-28T13:53:47.155900+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:53:52.783095+00:00", "trade", 9.155, 10.0]
["2026-08-28T13:53:53.006456+00:00", "trade", 9.1662, 15.0]
["2026-08-28T13:53:55.467422+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:07.489434+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:07.489647+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:07.490912+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:54:07.491727+00:00", "trade", 9.15, 4.0]
["2026-08-28T13:54:07.585796+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:54:07.762439+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:54:09.617258+00:00", "trade", 9.1667, 100.0]
["2026-08-28T13:54:11.804799+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:54:11.804874+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:54:11.804880+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:54:11.804924+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:54:11.804924+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:11.804984+00:00", "trade", 9.15, 125.0]
["2026-08-28T13:54:11.805428+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:11.805836+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:11.805893+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:11.806327+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:11.806781+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:11.808187+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:12.826732+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:13.056496+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:13.854369+00:00", "trade", 9.1542, 7.0]
["2026-08-28T13:54:15.810921+00:00", "trade", 9.155, 10.0]
["2026-08-28T13:54:15.824536+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:17.844220+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:18.724067+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:21.671602+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:21.672009+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:22.132805+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:22.158265+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:54:22.158267+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:54:22.158270+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:54:22.158277+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:54:22.658888+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:23.230950+00:00", "trade", 9.155, 5.0]
["2026-08-28T13:54:23.243545+00:00", "trade", 9.155, 5.0]
["2026-08-28T13:54:24.418837+00:00", "trade", 9.155, 100.0]
["2026-08-28T13:54:24.418849+00:00", "trade", 9.155, 100.0]
["2026-08-28T13:54:24.419557+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:27.065683+00:00", "trade", 9.16, 15.0]
["2026-08-28T13:54:27.065706+00:00", "quote", 9.14, 9.17]
["2026-08-28T13:54:27.065716+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.065724+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.065732+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.065741+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.065783+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.065792+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.065882+00:00", "trade", 9.16, 3.0]
["2026-08-28T13:54:27.066225+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.066540+00:00", "trade", 9.17, 5.0]
["2026-08-28T13:54:27.067364+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.069772+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.069880+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.075811+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.075832+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.077757+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.083713+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:54:27.092063+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:27.305292+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:29.118361+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:54:30.020528+00:00", "trade", 9.16, 63.0]
["2026-08-28T13:54:31.609699+00:00", "trade", 9.16, 66.0]
["2026-08-28T13:54:33.044665+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:54:33.044810+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:54:33.044866+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:54:33.044878+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:54:33.045136+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:54:33.045422+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:54:33.045426+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:54:33.050503+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:54:33.050504+00:00", "trade", 9.17, 42.0]
["2026-08-28T13:54:33.050524+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:54:33.050531+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:54:33.050545+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:54:33.050551+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:54:33.050558+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:54:33.050586+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:54:33.050693+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:54:33.050801+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:54:33.050907+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.051080+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.051146+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.051264+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.051626+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.051719+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.052486+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:54:33.054578+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.055810+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.057560+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.060788+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.070066+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.070143+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.070478+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.071269+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.082924+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.359808+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.360293+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.449000+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:33.449027+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:34.141757+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:34.460033+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:34.536636+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:35.041582+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:35.964157+00:00", "trade", 9.18, 200.0]
["2026-08-28T13:54:35.964159+00:00", "trade", 9.18, 48.0]
["2026-08-28T13:54:35.964183+00:00", "trade", 9.18, 248.0]
["2026-08-28T13:54:35.964184+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:54:35.964188+00:00", "trade", 9.18, 52.0]
["2026-08-28T13:54:35.964191+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:54:35.964197+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:54:35.964204+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:54:35.964211+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:54:35.964218+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:54:35.964235+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:54:35.964244+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:54:35.964250+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:54:35.964265+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:54:35.964323+00:00", "trade", 9.18, 3.0]
["2026-08-28T13:54:35.964389+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.964732+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.964738+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.964944+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.964962+00:00", "quote", 9.17, 9.2]
["2026-08-28T13:54:35.965446+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.968232+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.969468+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.971210+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.974780+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.975560+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.975632+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.975685+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.975694+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.975755+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.975824+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.975852+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.980224+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:35.981234+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:36.009378+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:54:36.064270+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:36.065695+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:36.085930+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:36.332797+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:36.964016+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.479086+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.479504+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:37.479998+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.480439+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:37.480470+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.958863+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.959213+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.959349+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.959677+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.959824+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.960145+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.960304+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.960605+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.960782+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.961065+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.961264+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.961524+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.961741+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.961990+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.962222+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.962448+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.962735+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.962906+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.963219+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.963365+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.963693+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.963824+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.964179+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.964283+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.964658+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.964741+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.965144+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.965204+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.965625+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.965666+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.966109+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.966125+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.966585+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.966600+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.967091+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.967521+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.967562+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.967987+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.968044+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.968458+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.968542+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.968976+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.969045+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:37.969381+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:38.807199+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:38.858117+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:39.644586+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:40.029427+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:40.401342+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:40.465145+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:43.415556+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:43.512166+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:43.856373+00:00", "trade", 9.1658, 10.0]
["2026-08-28T13:54:44.172312+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:44.172714+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:44.172815+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:44.173181+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:44.173201+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:44.173580+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:44.174581+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:44.257482+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:44.257626+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:46.405343+00:00", "trade", 9.2, 3.0]
["2026-08-28T13:54:46.719288+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:47.933934+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:48.137168+00:00", "trade", 9.18, 250.0]
["2026-08-28T13:54:49.596487+00:00", "trade", 9.18, 10.0]
["2026-08-28T13:54:50.305559+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:51.729917+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:52.051002+00:00", "quote", 9.16, 9.2]
["2026-08-28T13:54:53.463884+00:00", "trade", 9.17, 13.0]
["2026-08-28T13:54:53.463910+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:53.463944+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:53.464002+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:53.464491+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:53.470945+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:54:53.470971+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:53.471508+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:53.471675+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:53.471889+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:53.510855+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:53.791459+00:00", "trade", 9.175, 100.0]
["2026-08-28T13:54:54.263407+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:55.131963+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:54:56.706999+00:00", "trade", 9.19, 42.0]
["2026-08-28T13:55:01.364703+00:00", "trade", 9.1673, 23.0]
["2026-08-28T13:55:01.687204+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:01.688032+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:01.723134+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:03.596384+00:00", "trade", 9.175, 10.0]
["2026-08-28T13:55:05.872404+00:00", "trade", 9.175, 6.0]
["2026-08-28T13:55:13.858364+00:00", "trade", 9.1789, 2.0]
["2026-08-28T13:55:15.405796+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:15.405825+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:15.405899+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:55:15.405914+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:15.406390+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:15.406539+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:15.406842+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:15.414052+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:15.414547+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:15.416634+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:15.416964+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:15.416998+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:15.426305+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:15.625760+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:15.726033+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:19.655451+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:20.064149+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:20.642453+00:00", "trade", 9.16, 35.0]
["2026-08-28T13:55:20.642454+00:00", "trade", 9.16, 46.0]
["2026-08-28T13:55:20.642456+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:55:20.642474+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:55:20.642481+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:55:20.642511+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:55:20.642512+00:00", "trade", 9.16, 25.0]
["2026-08-28T13:55:20.642536+00:00", "trade", 9.16, 156.0]
["2026-08-28T13:55:20.642539+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:55:20.642541+00:00", "trade", 9.16, 88.0]
["2026-08-28T13:55:20.642544+00:00", "trade", 9.16, 23.0]
["2026-08-28T13:55:20.642749+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:55:20.642764+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:55:20.642786+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:55:20.642853+00:00", "trade", 9.16, 240.0]
["2026-08-28T13:55:20.642855+00:00", "trade", 9.16, 3.0]
["2026-08-28T13:55:20.642855+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:55:20.642876+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:55:20.642996+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:55:20.643272+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:55:20.645016+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:55:20.645023+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:55:20.645533+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:55:20.645654+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:55:20.653640+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:55:20.664150+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:55:20.698777+00:00", "trade", 9.165, 1000.0]
["2026-08-28T13:55:20.711573+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:55:20.711947+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:20.712263+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:20.712278+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:20.712869+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:22.054547+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:22.149885+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:22.932354+00:00", "trade", 9.17, 10.0]
["2026-08-28T13:55:22.933171+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:29.537138+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:33.714306+00:00", "trade", 9.18, 3.0]
["2026-08-28T13:55:37.440522+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:55:37.440887+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:37.756083+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:38.886351+00:00", "trade", 9.17, 34.0]
["2026-08-28T13:55:38.886554+00:00", "trade", 9.17, 38.0]
["2026-08-28T13:55:38.886659+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:55:38.886719+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:38.887055+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:38.887092+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:38.887180+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:38.887260+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:38.887281+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:38.888447+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:38.896743+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:38.897692+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:38.920271+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:38.920671+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:39.608446+00:00", "trade", 9.1716, 400.0]
["2026-08-28T13:55:41.837967+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:43.860369+00:00", "trade", 9.1648, 10.0]
["2026-08-28T13:55:44.366648+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:44.866557+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:45.086529+00:00", "trade", 9.1643, 1.0]
["2026-08-28T13:55:45.747722+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:45.747754+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:45.747812+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:45.748244+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:45.748694+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:45.748694+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:45.749168+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:45.749180+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:45.749663+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:45.749725+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:45.749770+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:45.749843+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:45.749861+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:46.310357+00:00", "trade", 9.17, 10.0]
["2026-08-28T13:55:50.333335+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:55:52.621479+00:00", "trade", 9.17, 5.0]
["2026-08-28T13:55:56.024616+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:56.034987+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:56.037224+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:56.511132+00:00", "trade", 9.17, 21.0]
["2026-08-28T13:55:56.511141+00:00", "trade", 9.17, 125.0]
["2026-08-28T13:55:56.511153+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:55:56.511214+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:55:56.511224+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:55:56.511228+00:00", "trade", 9.18, 3.0]
["2026-08-28T13:55:56.511229+00:00", "trade", 9.18, 200.0]
["2026-08-28T13:55:56.511231+00:00", "trade", 9.18, 100.0]
["2026-08-28T13:55:56.511253+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:56.511259+00:00", "trade", 9.17, 125.0]
["2026-08-28T13:55:56.511261+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:56.511270+00:00", "trade", 9.17, 100.0]
["2026-08-28T13:55:56.511272+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:55:56.511288+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:56.511300+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:56.511316+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:56.511326+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:56.511337+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:56.511378+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:55:56.511510+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:56.511586+00:00", "trade", 9.19, 4.0]
["2026-08-28T13:55:56.511621+00:00", "quote", 9.16, 9.19]
["2026-08-28T13:55:56.511637+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:55:56.511795+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:55:56.511967+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:55:56.511978+00:00", "trade", 9.19, 97.0]
["2026-08-28T13:55:56.511990+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:55:56.511993+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:55:56.513319+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:55:56.518941+00:00", "trade", 9.19, 400.0]
["2026-08-28T13:55:56.846368+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:56:00.542835+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:56:00.550994+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:56:00.751607+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:56:00.906694+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:56:04.473970+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:56:06.452617+00:00", "quote", 9.17, 9.19]
["2026-08-28T13:56:07.171091+00:00", "trade", 9.18, 2.0]
["2026-08-28T13:56:07.171792+00:00", "trade", 9.18, 3.0]
["2026-08-28T13:56:09.369558+00:00", "trade", 9.18, 10.0]
["2026-08-28T13:56:13.126176+00:00", "trade", 9.17, 200.0]
["2026-08-28T13:56:13.126178+00:00", "trade", 9.17, 42.0]
["2026-08-28T13:56:13.126182+00:00", "trade", 9.17, 16.0]
["2026-08-28T13:56:13.126202+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:56:13.126210+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:56:13.126217+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:56:13.126225+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:56:13.126232+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:56:13.126238+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:56:13.126245+00:00", "quote", 9.17, 9.18]
["2026-08-28T13:56:13.126466+00:00", "trade", 9.17, 88.0]
["2026-08-28T13:56:13.126702+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.126739+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.126744+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:56:13.126760+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.126776+00:00", "trade", 9.17, 3.0]
["2026-08-28T13:56:13.127001+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.127039+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:13.127098+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.127118+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.127145+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.127191+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:13.127274+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:13.127550+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:13.127774+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.127951+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:13.128075+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:13.128223+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:13.128287+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.128619+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:13.128657+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.129390+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.129867+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.131414+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.137102+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.137790+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.137873+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.142149+00:00", "trade", 9.17, 14.0]
["2026-08-28T13:56:13.143981+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.226346+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.226981+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.481759+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:13.482518+00:00", "quote", 9.15, 9.18]
["2026-08-28T13:56:13.589498+00:00", "quote", 9.15, 9.18]
["2026-08-28T13:56:13.853560+00:00", "quote", 9.15, 9.18]
["2026-08-28T13:56:13.862369+00:00", "trade", 9.1781, 7.0]
["2026-08-28T13:56:13.863296+00:00", "quote", 9.15, 9.18]
["2026-08-28T13:56:13.867577+00:00", "quote", 9.15, 9.18]
["2026-08-28T13:56:14.522132+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.522674+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.522682+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.523169+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.523604+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.523646+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.524037+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.524070+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.524139+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.524427+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.524618+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.524888+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.525098+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.525347+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.525575+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.525690+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.526053+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.526150+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.526537+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.526614+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.527012+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.527073+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.527490+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.527539+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.527971+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.528000+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.528489+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.528499+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.528967+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.528977+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.529455+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.529507+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.529936+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.529967+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.530415+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.530429+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:14.534480+00:00", "quote", 9.15, 9.18]
["2026-08-28T13:56:14.535429+00:00", "quote", 9.15, 9.18]
["2026-08-28T13:56:14.899928+00:00", "quote", 9.15, 9.18]
["2026-08-28T13:56:14.900220+00:00", "quote", 9.15, 9.18]
["2026-08-28T13:56:22.203377+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.203910+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.204136+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.204388+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.204598+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.204864+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.205058+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.205355+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.205522+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.205831+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.205982+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.206314+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.206445+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.206790+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.206932+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.207275+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.207392+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.207758+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.207852+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.208243+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.208316+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.208717+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.208791+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.209234+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.209255+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.209731+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.209748+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.210233+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.210244+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.210719+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.210730+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.211209+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.211222+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.211692+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.211708+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.212234+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.212626+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.212703+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.213105+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.213185+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.213570+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.213669+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.214036+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.214159+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.214499+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.214629+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.214965+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.215112+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.215427+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.215589+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.215895+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.216075+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.216363+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.216552+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.216827+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.217082+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.217299+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.217562+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.217756+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.218040+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.218216+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.218520+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.218677+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.219021+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.219138+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.219504+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.219597+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.219983+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.220060+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.220464+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.220518+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.220952+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.220978+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.221454+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.221470+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.221989+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.222379+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.222463+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.222858+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.222943+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.223327+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.223418+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:22.223789+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:23.001362+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.021004+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.503338+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.503364+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.503815+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.503828+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.504003+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.504292+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.504305+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.504766+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.504782+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.505238+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.505257+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.505709+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.505726+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.506184+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.506202+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.506660+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.506672+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.680365+00:00", "quote", 9.16, 9.18]
["2026-08-28T13:56:26.750418+00:00", "trade", 9.17, 152.0]
["2026-08-28T13:56:27.628767+00:00", "trade", 9.17, 2.0]
["2026-08-28T13:56:28.671512+00:00", "trade", 9.16, 100.0]
["2026-08-28T13:56:28.671538+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:28.671545+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:28.671551+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:28.671558+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:28.671565+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:28.671572+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:28.671579+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:28.671904+00:00", "trade", 9.16, 3.0]
["2026-08-28T13:56:28.671904+00:00", "quote", 9.16, 9.17]
["2026-08-28T13:56:28.671992+00:00", "trade", 9.16, 97.0]
["2026-08-28T13:56:28.672012+00:00", "trade", 9.16, 3.0]
["2026-08-28T13:56:28.672013+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:56:28.672087+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:56:28.672299+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:56:28.672496+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:56:28.672711+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:56:28.673240+00:00", "trade", 9.16, 39.0]
["2026-08-28T13:56:28.675586+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:56:28.678570+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:56:28.772280+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:56:28.874802+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:56:30.739405+00:00", "trade", 9.16, 1.0]
["2026-08-28T13:56:32.282925+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:56:32.282989+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:56:33.623187+00:00", "trade", 9.1659, 100.0]
["2026-08-28T13:56:39.385444+00:00", "trade", 9.1672, 1.0]
["2026-08-28T13:56:39.386131+00:00", "trade", 9.16, 7.0]
["2026-08-28T13:56:41.464528+00:00", "trade", 9.16, 10.0]
["2026-08-28T13:56:43.864365+00:00", "trade", 9.1641, 2.0]
["2026-08-28T13:56:49.314417+00:00", "trade", 9.15, 40.0]
["2026-08-28T13:56:49.314417+00:00", "quote", 9.15, 9.17]
["2026-08-28T13:56:49.314419+00:00", "trade", 9.15, 240.0]
["2026-08-28T13:56:49.314422+00:00", "trade", 9.15, 24.0]
["2026-08-28T13:56:49.314441+00:00", "trade", 9.15, 11.0]
["2026-08-28T13:56:49.314448+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:56:49.314455+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:56:49.314462+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:56:49.314469+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:56:49.314844+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:56:49.314987+00:00", "quote", 9.15, 9.16]
["2026-08-28T13:56:49.315015+00:00", "trade", 9.15, 18.0]
["2026-08-28T13:56:49.315017+00:00", "trade", 9.15, 8.0]
["2026-08-28T13:56:49.315017+00:00", "trade", 9.15, 3.0]
["2026-08-28T13:56:49.315018+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.315019+00:00", "trade", 9.15, 100.0]
["2026-08-28T13:56:49.315170+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.315197+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.315210+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.315271+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.315322+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.315384+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.315701+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.317035+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.320617+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.320708+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.322153+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.324812+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:49.334695+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:51.782103+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:56:54.580097+00:00", "trade", 9.15, 1.0]
["2026-08-28T13:56:58.203712+00:00", "trade", 9.1425, 3.0]
["2026-08-28T13:57:01.756304+00:00", "trade", 9.15, 145.0]
["2026-08-28T13:57:04.399688+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:04.725514+00:00", "trade", 9.15, 10.0]
["2026-08-28T13:57:05.390562+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:05.390930+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:05.390954+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:05.523340+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:05.967759+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:07.604196+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:07.604701+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:10.515507+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:10.515518+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:13.866383+00:00", "trade", 9.15, 2.0]
["2026-08-28T13:57:13.867996+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:13.868829+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:15.579786+00:00", "trade", 9.14, 100.0]
["2026-08-28T13:57:16.529338+00:00", "trade", 9.15, 5.0]
["2026-08-28T13:57:19.628493+00:00", "trade", 9.14, 100.0]
["2026-08-28T13:57:19.632668+00:00", "trade", 9.15, 500.0]
["2026-08-28T13:57:19.632908+00:00", "trade", 9.15, 500.0]
["2026-08-28T13:57:19.693730+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:19.694230+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:19.694240+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:19.694373+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:19.694858+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:19.694868+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:19.697184+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:19.845458+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:19.846153+00:00", "quote", 9.14, 9.16]
["2026-08-28T13:57:25.421347+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.421803+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.421837+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.422081+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.422097+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.422327+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.422546+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.422811+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.423005+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.423300+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.423414+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.423775+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.423873+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.424270+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.424332+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.424752+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.424792+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.425231+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.425252+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.425715+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.425732+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.426053+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.426131+00:00", "trade", 9.14, 140.0]
["2026-08-28T13:57:25.426133+00:00", "trade", 9.14, 30.0]
["2026-08-28T13:57:25.426133+00:00", "trade", 9.14, 3.0]
["2026-08-28T13:57:25.426134+00:00", "quote", 9.14, 9.15]
["2026-08-28T13:57:25.426206+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:25.426208+00:00", "trade", 9.14, 100.0]
["2026-08-28T13:57:25.426236+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:25.426245+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:25.426519+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:25.426669+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:25.426686+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:25.429257+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.429705+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.429745+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.429766+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.430240+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.430246+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.430722+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.430737+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.431203+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.431214+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.431683+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.431698+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.432165+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.432176+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.432659+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.432674+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.433142+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.433153+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.433634+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.433643+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.434115+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.434130+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.434605+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.434618+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.435092+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.435102+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.435595+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.436043+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.436080+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.436504+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.436566+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.436965+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.437045+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.437328+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.437519+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.437788+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.438001+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.438246+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.438484+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.438709+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.438962+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.439168+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.439443+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.439635+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.439923+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.440093+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.440404+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.440568+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.440888+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.441040+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.441364+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.441516+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.441846+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.441977+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.442326+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.442441+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.442812+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.442902+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.443295+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.443362+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.443818+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:25.443832+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:26.001387+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:26.001811+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:27.725150+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:28.287150+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:28.756822+00:00", "trade", 9.135, 10.0]
["2026-08-28T13:57:30.083810+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:30.084082+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:30.084175+00:00", "trade", 9.14, 3.0]
["2026-08-28T13:57:30.084281+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:30.084300+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:30.084353+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:30.084367+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:30.086139+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:30.086165+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.086646+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.086664+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.086916+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.087025+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.087150+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.087192+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.087627+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.087655+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.088115+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.088127+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.088602+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.088610+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.089101+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.089110+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.089582+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.089597+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.090078+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.090123+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.090559+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.090581+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.091074+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.091520+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.091560+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.091986+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.092043+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.092450+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.092519+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.092531+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.093003+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.093015+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.093493+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.093504+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.093983+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.093999+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.094490+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.094496+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.095022+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.095473+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.095510+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.095939+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.095997+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.096403+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.096481+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.096864+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.096962+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.097326+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.097443+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.097814+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.097925+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.098278+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.098423+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.098756+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.098929+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.099226+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.099407+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.099715+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.099908+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.100206+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.100400+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.100670+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.100881+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.101133+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.101363+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.101592+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.101846+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.102054+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.102326+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.102514+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.102806+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.102977+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.103295+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.103439+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.103776+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.103900+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.104258+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.104359+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.104739+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.104820+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.105227+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.105278+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.105704+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.105746+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.500030+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.500162+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:30.500613+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:30.500639+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:30.500690+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:30.602381+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:57:30.602415+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.602901+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:30.792849+00:00", "trade", 9.135, 15.0]
["2026-08-28T13:57:30.794879+00:00", "trade", 9.135, 1.0]
["2026-08-28T13:57:31.000950+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:32.645610+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:38.761848+00:00", "trade", 9.13, 5.0]
["2026-08-28T13:57:38.762456+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:38.763708+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:38.764164+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:43.868362+00:00", "trade", 9.147, 6.0]
["2026-08-28T13:57:48.184718+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:48.367848+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:49.404916+00:00", "trade", 9.135, 10.0]
["2026-08-28T13:57:55.599094+00:00", "trade", 9.13, 1.0]
["2026-08-28T13:57:55.599326+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:57:55.599376+00:00", "quote", 9.13, 9.13]
["2026-08-28T13:57:55.599410+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:57:55.599412+00:00", "trade", 9.13, 3.0]
["2026-08-28T13:57:55.599412+00:00", "trade", 9.13, 4.0]
["2026-08-28T13:57:55.599413+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:57:55.599418+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:57:55.599556+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.599556+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.599558+00:00", "trade", 9.13, 1000.0]
["2026-08-28T13:57:55.599564+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.599591+00:00", "trade", 9.13, 15.0]
["2026-08-28T13:57:55.599618+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.599668+00:00", "trade", 9.13, 8.0]
["2026-08-28T13:57:55.599749+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.599765+00:00", "trade", 9.14, 3.0]
["2026-08-28T13:57:55.599860+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:57:55.599913+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:57:55.599961+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.599968+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600070+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600089+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600133+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600173+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600186+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600200+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600272+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600329+00:00", "quote", 9.12, 9.13]
["2026-08-28T13:57:55.600372+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600376+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:57:55.600389+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600445+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600498+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600559+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.600618+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.601115+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.602371+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.602508+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.604104+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.604564+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.609703+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.610595+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.635126+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:57:55.635946+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:55.635958+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:55.636352+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:55.636423+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:55.638651+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:55.654284+00:00", "trade", 9.13, 100.0]
["2026-08-28T13:57:55.655100+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:55.702213+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:55.702281+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:55.702614+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:55.703114+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:55.712240+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:55.995578+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:56.599596+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:57.024603+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:57.024627+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:57.024682+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:57.024865+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:57.034547+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:57:58.502096+00:00", "quote", 9.11, 9.15]
["2026-08-28T13:57:58.502569+00:00", "quote", 9.11, 9.15]
["2026-08-28T13:57:58.502618+00:00", "quote", 9.11, 9.15]
["2026-08-28T13:57:58.503325+00:00", "quote", 9.11, 9.15]
["2026-08-28T13:57:58.504677+00:00", "quote", 9.11, 9.15]
["2026-08-28T13:58:00.612408+00:00", "trade", 9.13, 400.0]
["2026-08-28T13:58:00.612437+00:00", "trade", 9.13, 400.0]
["2026-08-28T13:58:00.613461+00:00", "trade", 9.13, 400.0]
["2026-08-28T13:58:00.616871+00:00", "trade", 9.13, 400.0]
["2026-08-28T13:58:00.626417+00:00", "trade", 9.13, 400.0]
["2026-08-28T13:58:01.225534+00:00", "trade", 9.1554, 91.0]
["2026-08-28T13:58:02.518939+00:00", "quote", 9.11, 9.15]
["2026-08-28T13:58:02.572916+00:00", "quote", 9.11, 9.15]
["2026-08-28T13:58:02.574401+00:00", "quote", 9.11, 9.15]
["2026-08-28T13:58:02.574529+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:02.574985+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:02.575691+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:02.576145+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:02.576603+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:02.774473+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:58:02.774556+00:00", "trade", 9.12, 1.0]
["2026-08-28T13:58:02.774583+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:58:02.774635+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:58:02.774667+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:58:02.774704+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:58:02.775196+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:58:02.775367+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:58:02.775854+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:58:02.784664+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:58:02.968668+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:58:02.968783+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:58:02.974531+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:58:03.002106+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:58:03.003070+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:58:03.005023+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:58:03.476196+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:58:06.514475+00:00", "trade", 9.125, 1.0]
["2026-08-28T13:58:07.627076+00:00", "trade", 9.14, 4.0]
["2026-08-28T13:58:08.982778+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:58:09.033945+00:00", "trade", 9.125, 1000.0]
["2026-08-28T13:58:09.034747+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:58:09.359073+00:00", "trade", 9.1358, 10.0]
["2026-08-28T13:58:10.910088+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:58:10.910108+00:00", "trade", 9.14, 46.0]
["2026-08-28T13:58:10.910109+00:00", "trade", 9.14, 15.0]
["2026-08-28T13:58:10.910111+00:00", "trade", 9.14, 19.0]
["2026-08-28T13:58:10.910129+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:58:10.910136+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:58:10.910142+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:58:10.910148+00:00", "trade", 9.13, 2.0]
["2026-08-28T13:58:10.910149+00:00", "quote", 9.13, 9.14]
["2026-08-28T13:58:10.910173+00:00", "trade", 9.13, 6.0]
["2026-08-28T13:58:10.910487+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.910581+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.910704+00:00", "trade", 9.14, 3.0]
["2026-08-28T13:58:10.910707+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.910738+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.910754+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.911092+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.911153+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.912237+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.912541+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.917831+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.918538+00:00", "trade", 9.14, 5.0]
["2026-08-28T13:58:10.920976+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.925365+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.925456+00:00", "trade", 9.14, 15.0]
["2026-08-28T13:58:10.925919+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.925928+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.926321+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.926334+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.929652+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.933891+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.933933+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:10.934339+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:11.010601+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:11.025817+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:11.026520+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:11.278338+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:11.281187+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:11.289558+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:11.768832+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:12.100636+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:12.166561+00:00", "trade", 9.135, 10.0]
["2026-08-28T13:58:12.442333+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:13.870362+00:00", "trade", 9.1292, 18.0]
["2026-08-28T13:58:14.461564+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:16.307530+00:00", "trade", 9.135, 25.0]
["2026-08-28T13:58:16.898521+00:00", "trade", 9.135, 4.0]
["2026-08-28T13:58:18.984390+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:20.309859+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:22.139731+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:22.139774+00:00", "trade", 9.13, 3.0]
["2026-08-28T13:58:22.140026+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:22.140056+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:22.140146+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:22.685662+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:23.090513+00:00", "trade", 9.144, 1.0]
["2026-08-28T13:58:23.651714+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:23.787980+00:00", "trade", 9.13, 1.0]
["2026-08-28T13:58:24.364214+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:24.695159+00:00", "trade", 9.126, 1.0]
["2026-08-28T13:58:25.565444+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:25.634907+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:25.634995+00:00", "trade", 9.13, 15.0]
["2026-08-28T13:58:25.635445+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:25.635487+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:25.635525+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:25.654432+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:25.664399+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:25.664863+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:25.665304+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:25.665333+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:26.102599+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:26.112536+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:33.515304+00:00", "trade", 9.15, 12.0]
["2026-08-28T13:58:33.644069+00:00", "trade", 9.1432, 1.0]
["2026-08-28T13:58:35.700816+00:00", "trade", 9.135, 10.0]
["2026-08-28T13:58:36.142029+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:36.316009+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:36.548805+00:00", "trade", 9.135, 125.0]
["2026-08-28T13:58:37.540462+00:00", "trade", 9.135, 6.0]
["2026-08-28T13:58:39.197921+00:00", "trade", 9.135, 2000.0]
["2026-08-28T13:58:39.406197+00:00", "trade", 9.135, 8.0]
["2026-08-28T13:58:39.406228+00:00", "trade", 9.135, 100.0]
["2026-08-28T13:58:39.413884+00:00", "trade", 9.14, 3.0]
["2026-08-28T13:58:39.414302+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:39.414325+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:39.414371+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:39.414423+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:39.414851+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:39.418328+00:00", "quote", 9.13, 9.15]
["2026-08-28T13:58:39.418810+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:39.418847+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:39.424826+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:39.454285+00:00", "trade", 9.135, 100.0]
["2026-08-28T13:58:39.615236+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:39.647855+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:40.876500+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:40.916158+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:40.916479+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:43.758620+00:00", "trade", 9.135, 100.0]
["2026-08-28T13:58:43.758892+00:00", "trade", 9.135, 100.0]
["2026-08-28T13:58:43.759177+00:00", "trade", 9.135, 100.0]
["2026-08-28T13:58:43.759342+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:43.759827+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:43.759833+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:43.803295+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:43.872360+00:00", "trade", 9.135, 11.0]
["2026-08-28T13:58:43.897095+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:48.643101+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:50.522358+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:50.522834+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:50.619950+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:50.657782+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:51.032474+00:00", "trade", 9.135, 100.0]
["2026-08-28T13:58:51.041928+00:00", "trade", 9.135, 6.0]
["2026-08-28T13:58:51.301824+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:53.059456+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:55.278674+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:58:55.910985+00:00", "trade", 9.135, 10.0]
["2026-08-28T13:58:57.139956+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:59:00.070322+00:00", "trade", 9.15, 2.0]
["2026-08-28T13:59:00.071113+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:59:01.166133+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:59:01.166288+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:59:01.848085+00:00", "trade", 9.135, 6.0]
["2026-08-28T13:59:02.033943+00:00", "quote", 9.12, 9.15]
["2026-08-28T13:59:02.580237+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:59:02.580301+00:00", "trade", 9.13, 3.0]
["2026-08-28T13:59:02.580302+00:00", "trade", 9.13, 9.0]
["2026-08-28T13:59:02.580746+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:59:02.580930+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:59:02.580967+00:00", "quote", 9.12, 9.14]
["2026-08-28T13:59:02.583780+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:02.584113+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:02.584133+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:02.590592+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:02.596961+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:02.610486+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:09.181454+00:00", "trade", 9.1467, 119.0]
["2026-08-28T13:59:12.010668+00:00", "trade", 9.13, 1.0]
["2026-08-28T13:59:12.680442+00:00", "trade", 9.14, 6.0]
["2026-08-28T13:59:12.684632+00:00", "trade", 9.125, 117.0]
["2026-08-28T13:59:12.685135+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:13.874383+00:00", "trade", 9.1305, 1.0]
["2026-08-28T13:59:15.903441+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:17.043350+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:19.035310+00:00", "trade", 9.125, 5.0]
["2026-08-28T13:59:19.255838+00:00", "trade", 9.125, 10.0]
["2026-08-28T13:59:19.944453+00:00", "trade", 9.1362, 10.0]
["2026-08-28T13:59:20.506260+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:20.510573+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:24.311472+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:24.316159+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:24.345261+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:24.345355+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:24.352350+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:25.511503+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:26.252486+00:00", "trade", 9.125, 11.0]
["2026-08-28T13:59:26.254768+00:00", "trade", 9.125, 61.0]
["2026-08-28T13:59:27.562269+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:29.076899+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:29.077259+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:30.248483+00:00", "trade", 9.125, 4.0]
["2026-08-28T13:59:31.515911+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:31.537500+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:32.461420+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:32.523976+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:32.524549+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:38.031308+00:00", "trade", 9.14, 3.0]
["2026-08-28T13:59:38.055602+00:00", "trade", 9.125, 6.0]
["2026-08-28T13:59:39.047790+00:00", "trade", 9.125, 10.0]
["2026-08-28T13:59:43.151896+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:43.273565+00:00", "trade", 9.125, 10.0]
["2026-08-28T13:59:43.876407+00:00", "trade", 9.1262, 1.0]
["2026-08-28T13:59:46.595356+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:46.644492+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:49.203822+00:00", "quote", 9.11, 9.14]
["2026-08-28T13:59:49.322100+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:59:49.322115+00:00", "trade", 9.12, 1.0]
["2026-08-28T13:59:49.322399+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:59:49.322498+00:00", "trade", 9.12, 10.0]
["2026-08-28T13:59:49.322500+00:00", "trade", 9.12, 3.0]
["2026-08-28T13:59:49.322650+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:59:49.322732+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:59:49.322795+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:59:49.323401+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:59:49.914876+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:59:50.008208+00:00", "trade", 9.12, 44.0]
["2026-08-28T13:59:50.011063+00:00", "quote", 9.11, 9.13]
["2026-08-28T13:59:50.048951+00:00", "trade", 9.12, 6.0]
["2026-08-28T13:59:53.234709+00:00", "trade", 9.12, 2.0]
["2026-08-28T13:59:55.083899+00:00", "trade", 9.12, 1.0]
["2026-08-28T13:59:55.400759+00:00", "trade", 9.1104, 1.0]
["2026-08-28T13:59:56.278977+00:00", "trade", 9.12, 1.0]
["2026-08-28T13:59:56.545676+00:00", "quote", 9.11, 9.12]
["2026-08-28T13:59:57.715636+00:00", "quote", 9.11, 9.12]
["2026-08-28T13:59:57.715662+00:00", "quote", 9.11, 9.12]
["2026-08-28T13:59:57.715739+00:00", "trade", 9.11, 120.0]
["2026-08-28T13:59:57.715740+00:00", "trade", 9.11, 3.0]
["2026-08-28T13:59:57.715740+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:59:57.715803+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:59:57.715965+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:59:57.716181+00:00", "trade", 9.11, 3.0]
["2026-08-28T13:59:57.716341+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:59:57.716812+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:59:57.725666+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:59:58.007470+00:00", "quote", 9.1, 9.12]
["2026-08-28T13:59:58.083552+00:00", "trade", 9.11, 99.0]
["2026-08-28T13:59:58.453826+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:00:00.161174+00:00", "trade", 9.11, 13.0]
["2026-08-28T14:00:01.487757+00:00", "trade", 9.11, 63.0]
["2026-08-28T14:00:01.487827+00:00", "trade", 9.11, 63.0]
["2026-08-28T14:00:01.487841+00:00", "trade", 9.11, 63.0]
["2026-08-28T14:00:01.487869+00:00", "trade", 9.11, 63.0]
["2026-08-28T14:00:01.487960+00:00", "trade", 9.11, 63.0]
["2026-08-28T14:00:01.488123+00:00", "trade", 9.11, 63.0]
["2026-08-28T14:00:01.488278+00:00", "trade", 9.11, 63.0]
["2026-08-28T14:00:01.493625+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:00:01.512248+00:00", "trade", 9.11, 63.0]
["2026-08-28T14:00:01.556023+00:00", "trade", 9.11, 63.0]
["2026-08-28T14:00:02.267025+00:00", "trade", 9.1, 4.0]
["2026-08-28T14:00:02.267048+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:02.267083+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:02.267090+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:02.267641+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:02.274079+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:04.385568+00:00", "trade", 9.1087, 22.0]
["2026-08-28T14:00:04.443190+00:00", "trade", 9.105, 125.0]
["2026-08-28T14:00:04.443651+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:04.444032+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:04.444048+00:00", "trade", 9.105, 50.0]
["2026-08-28T14:00:04.444472+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:00:04.453658+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:00:04.458151+00:00", "trade", 9.11, 188.0]
["2026-08-28T14:00:05.511077+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:00:05.874062+00:00", "trade", 9.1, 79.0]
["2026-08-28T14:00:10.307179+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:00:10.848524+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:00:12.983042+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:00:13.006678+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:00:13.006679+00:00", "trade", 9.1, 196.0]
["2026-08-28T14:00:13.006698+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:13.006706+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:13.006712+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:13.006718+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:13.006725+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:13.006732+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:13.006739+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:13.006746+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:13.006752+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:13.006759+00:00", "trade", 9.1, 56.0]
["2026-08-28T14:00:13.006981+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:00:13.007081+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:00:13.007082+00:00", "trade", 9.1, 33.0]
["2026-08-28T14:00:13.007084+00:00", "trade", 9.1, 3.0]
["2026-08-28T14:00:13.007085+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:00:13.007108+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:00:13.007118+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:00:13.007201+00:00", "trade", 9.11, 2.0]
["2026-08-28T14:00:13.007255+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:00:13.007447+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:00:13.007465+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:00:13.010592+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:00:13.010753+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:00:13.012296+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:00:13.013732+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:00:13.016979+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:00:13.017002+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:00:13.106803+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:00:13.878385+00:00", "trade", 9.1065, 8.0]
["2026-08-28T14:00:13.896541+00:00", "trade", 9.095, 2.0]
["2026-08-28T14:00:14.809050+00:00", "trade", 9.095, 100.0]
["2026-08-28T14:00:14.809058+00:00", "trade", 9.095, 100.0]
["2026-08-28T14:00:15.979886+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:00:15.980267+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:00:16.810050+00:00", "trade", 9.095, 100.0]
["2026-08-28T14:00:16.810486+00:00", "quote", 9.08, 9.11]
["2026-08-28T14:00:17.297905+00:00", "trade", 9.095, 2.0]
["2026-08-28T14:00:17.875351+00:00", "trade", 9.095, 1.0]
["2026-08-28T14:00:17.875968+00:00", "trade", 9.095, 1.0]
["2026-08-28T14:00:19.854362+00:00", "trade", 9.095, 100.0]
["2026-08-28T14:00:21.276847+00:00", "trade", 9.095, 1.0]
["2026-08-28T14:00:22.276937+00:00", "trade", 9.11, 3.0]
["2026-08-28T14:00:22.276937+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:00:22.276938+00:00", "quote", 9.08, 9.12]
["2026-08-28T14:00:22.277652+00:00", "quote", 9.09, 9.12]
["2026-08-28T14:00:22.278221+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:00:22.278587+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:00:22.278658+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:00:22.278660+00:00", "trade", 9.12, 200.0]
["2026-08-28T14:00:22.278662+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:00:22.278662+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:00:22.278662+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:00:22.278666+00:00", "trade", 9.12, 5.0]
["2026-08-28T14:00:22.278671+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:00:22.278681+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:00:22.278688+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:00:22.278997+00:00", "trade", 9.12, 6.0]
["2026-08-28T14:00:22.288193+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:00:22.292176+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:00:22.297573+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:00:22.299565+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:00:22.300434+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:00:22.309188+00:00", "trade", 9.13, 2.0]
["2026-08-28T14:00:22.310722+00:00", "trade", 9.13, 32.0]
["2026-08-28T14:00:22.310723+00:00", "trade", 9.13, 200.0]
["2026-08-28T14:00:22.310729+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:00:22.310751+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:00:22.310762+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:00:22.310855+00:00", "trade", 9.13, 8.0]
["2026-08-28T14:00:22.311137+00:00", "trade", 9.14, 24.0]
["2026-08-28T14:00:22.311138+00:00", "trade", 9.14, 3000.0]
["2026-08-28T14:00:22.311139+00:00", "trade", 9.14, 200.0]
["2026-08-28T14:00:22.311141+00:00", "trade", 9.14, 200.0]
["2026-08-28T14:00:22.311206+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:00:22.311208+00:00", "trade", 9.13, 60.0]
["2026-08-28T14:00:22.311219+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:00:22.311219+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:00:22.311251+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:00:22.311255+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:00:22.311257+00:00", "trade", 9.14, 200.0]
["2026-08-28T14:00:22.311264+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:00:22.311270+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:00:22.311308+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:00:22.311325+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:00:22.311421+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:00:22.311446+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:00:22.311470+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:00:22.311471+00:00", "trade", 9.125, 79.0]
["2026-08-28T14:00:22.311481+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:00:22.311846+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:00:22.356234+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:00:22.372945+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.372948+00:00", "trade", 9.15, 5.0]
["2026-08-28T14:00:22.372950+00:00", "trade", 9.15, 15.0]
["2026-08-28T14:00:22.372956+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:00:22.372974+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:00:22.372983+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:00:22.373008+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:00:22.373020+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373078+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373137+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373196+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373271+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373325+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:00:22.373329+00:00", "trade", 9.145, 50.0]
["2026-08-28T14:00:22.373334+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373344+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:00:22.373351+00:00", "trade", 9.15, 176.0]
["2026-08-28T14:00:22.373352+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:00:22.373370+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:00:22.373396+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373439+00:00", "trade", 9.145, 176.0]
["2026-08-28T14:00:22.373457+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373523+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373584+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373638+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373649+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373697+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373715+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373758+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373772+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373816+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373842+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.373920+00:00", "trade", 9.145, 50.0]
["2026-08-28T14:00:22.374024+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:00:22.374872+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:00:22.380653+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:00:22.398216+00:00", "trade", 9.15, 45.0]
["2026-08-28T14:00:22.398272+00:00", "quote", 9.14, 9.17]
["2026-08-28T14:00:22.400307+00:00", "trade", 9.15, 14.0]
["2026-08-28T14:00:22.400704+00:00", "trade", 9.15, 14.0]
["2026-08-28T14:00:22.400705+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:00:22.401093+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:00:22.401093+00:00", "trade", 9.15, 14.0]
["2026-08-28T14:00:22.401094+00:00", "trade", 9.15, 13.0]
["2026-08-28T14:00:22.401108+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:00:22.401474+00:00", "trade", 9.15, 14.0]
["2026-08-28T14:00:22.401480+00:00", "trade", 9.15, 14.0]
["2026-08-28T14:00:22.404142+00:00", "trade", 9.155, 300.0]
["2026-08-28T14:00:22.433671+00:00", "quote", 9.15, 9.17]
["2026-08-28T14:00:22.433715+00:00", "trade", 9.15, 13.0]
["2026-08-28T14:00:22.433721+00:00", "trade", 9.15, 13.0]
["2026-08-28T14:00:22.441021+00:00", "quote", 9.15, 9.17]
["2026-08-28T14:00:23.302361+00:00", "quote", 9.14, 9.17]
["2026-08-28T14:00:23.302793+00:00", "quote", 9.14, 9.17]
["2026-08-28T14:00:23.302963+00:00", "trade", 9.15, 13.0]
["2026-08-28T14:00:23.322159+00:00", "quote", 9.14, 9.17]
["2026-08-28T14:00:23.340455+00:00", "quote", 9.14, 9.17]
["2026-08-28T14:00:23.341146+00:00", "trade", 9.155, 100.0]
["2026-08-28T14:00:23.341174+00:00", "trade", 9.155, 1.0]
["2026-08-28T14:00:23.367765+00:00", "quote", 9.14, 9.17]
["2026-08-28T14:00:23.443571+00:00", "trade", 9.155, 6.0]
["2026-08-28T14:00:23.443634+00:00", "trade", 9.155, 4.0]
["2026-08-28T14:00:23.541287+00:00", "trade", 9.1468, 1.0]
["2026-08-28T14:00:24.203908+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:00:24.924041+00:00", "trade", 9.155, 1.0]
["2026-08-28T14:00:27.270920+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:00:28.659056+00:00", "trade", 9.155, 55.0]
["2026-08-28T14:00:28.932771+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:00:32.334241+00:00", "trade", 9.15, 3.0]
["2026-08-28T14:00:32.988682+00:00", "trade", 9.155, 63.0]
["2026-08-28T14:00:32.990825+00:00", "trade", 9.155, 63.0]
["2026-08-28T14:00:32.990875+00:00", "trade", 9.155, 37.0]
["2026-08-28T14:00:37.240511+00:00", "quote", 9.14, 9.17]
["2026-08-28T14:00:38.578050+00:00", "quote", 9.14, 9.17]
["2026-08-28T14:00:38.991476+00:00", "trade", 9.155, 3.0]
["2026-08-28T14:00:39.532749+00:00", "trade", 9.155, 1.0]
["2026-08-28T14:00:40.321041+00:00", "trade", 9.17, 1.0]
["2026-08-28T14:00:43.151377+00:00", "trade", 9.14, 30.0]
["2026-08-28T14:00:43.151404+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:00:43.152186+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:00:43.152389+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:00:43.158432+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:00:43.880368+00:00", "trade", 9.1364, 28.0]
["2026-08-28T14:00:44.059289+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:00:44.059328+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:00:44.101060+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:00:44.102802+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:00:46.321726+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:00:48.022420+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:00:51.275218+00:00", "trade", 9.15, 20.0]
["2026-08-28T14:00:52.313947+00:00", "trade", 9.15, 40.0]
["2026-08-28T14:00:53.854132+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:00:56.623855+00:00", "trade", 9.1403, 29.0]
["2026-08-28T14:00:56.624532+00:00", "trade", 9.15, 4.0]
["2026-08-28T14:01:02.978978+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:01:02.979744+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:01:05.813255+00:00", "trade", 9.15, 1.0]
["2026-08-28T14:01:07.380444+00:00", "trade", 9.14, 20.0]
["2026-08-28T14:01:10.698110+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:01:10.698173+00:00", "trade", 9.14, 10.0]
["2026-08-28T14:01:10.698243+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:01:10.698452+00:00", "trade", 9.14, 151.0]
["2026-08-28T14:01:10.698453+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:01:10.698457+00:00", "trade", 9.14, 17.0]
["2026-08-28T14:01:10.698464+00:00", "trade", 9.14, 63.0]
["2026-08-28T14:01:10.698651+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:01:10.698666+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:01:10.698685+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:01:10.698754+00:00", "trade", 9.14, 60.0]
["2026-08-28T14:01:10.698755+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:01:10.698760+00:00", "trade", 9.14, 20.0]
["2026-08-28T14:01:10.698818+00:00", "trade", 9.15, 3.0]
["2026-08-28T14:01:10.698998+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:01:10.699116+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:01:10.699180+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:01:10.701100+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:01:10.728229+00:00", "trade", 9.14, 9.0]
["2026-08-28T14:01:10.728282+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:01:11.325551+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:01:13.482820+00:00", "trade", 9.13, 373.0]
["2026-08-28T14:01:13.482820+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:01:13.482841+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:01:13.482851+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:01:13.482877+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:01:13.483373+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:01:13.483469+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:01:13.483725+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:01:13.484142+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:01:13.484558+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:01:13.487842+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:01:13.503714+00:00", "trade", 9.12, 11.0]
["2026-08-28T14:01:13.503716+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:13.503718+00:00", "trade", 9.12, 33.0]
["2026-08-28T14:01:13.503718+00:00", "trade", 9.12, 56.0]
["2026-08-28T14:01:13.503772+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:13.582924+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:13.887407+00:00", "trade", 9.136, 4.0]
["2026-08-28T14:01:14.162671+00:00", "quote", 9.1, 9.13]
["2026-08-28T14:01:14.991525+00:00", "trade", 9.115, 3.0]
["2026-08-28T14:01:15.774399+00:00", "trade", 9.115, 125.0]
["2026-08-28T14:01:15.774452+00:00", "trade", 9.115, 125.0]
["2026-08-28T14:01:15.774717+00:00", "trade", 9.115, 125.0]
["2026-08-28T14:01:15.775013+00:00", "trade", 9.115, 125.0]
["2026-08-28T14:01:15.775042+00:00", "trade", 9.115, 125.0]
["2026-08-28T14:01:15.775135+00:00", "trade", 9.115, 125.0]
["2026-08-28T14:01:15.775409+00:00", "quote", 9.1, 9.13]
["2026-08-28T14:01:15.780629+00:00", "quote", 9.1, 9.13]
["2026-08-28T14:01:19.479055+00:00", "quote", 9.1, 9.13]
["2026-08-28T14:01:27.778879+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:01:27.778907+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:01:27.778964+00:00", "trade", 9.11, 5.0]
["2026-08-28T14:01:27.779027+00:00", "trade", 9.11, 60.0]
["2026-08-28T14:01:27.779273+00:00", "trade", 9.11, 96.0]
["2026-08-28T14:01:27.779274+00:00", "trade", 9.11, 3.0]
["2026-08-28T14:01:27.779591+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:01:27.779682+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:01:27.779918+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:01:27.781310+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:01:27.781311+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:01:27.781312+00:00", "trade", 9.11, 22.0]
["2026-08-28T14:01:27.781601+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:01:27.781615+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:01:27.781708+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:01:27.782037+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:01:27.784331+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:01:27.785142+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:01:27.785523+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:01:27.785607+00:00", "trade", 9.11, 72.0]
["2026-08-28T14:01:27.785628+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:01:27.785635+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:01:27.785642+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:01:27.786380+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:01:27.786880+00:00", "trade", 9.115, 100.0]
["2026-08-28T14:01:27.792660+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:01:27.792688+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:01:27.793227+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:27.793639+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:29.115288+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:29.123822+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:30.940637+00:00", "trade", 9.12, 10.0]
["2026-08-28T14:01:35.386538+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:35.560808+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:38.542810+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:01:38.543721+00:00", "trade", 9.11, 125.0]
["2026-08-28T14:01:38.580347+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:38.973576+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:40.854369+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:01:40.855079+00:00", "trade", 9.12, 8.0]
["2026-08-28T14:01:42.159451+00:00", "trade", 9.12, 80.0]
["2026-08-28T14:01:43.889401+00:00", "trade", 9.1138, 7.0]
["2026-08-28T14:01:44.655011+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:44.722931+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:53.286619+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:01:55.687800+00:00", "trade", 9.1299, 100.0]
["2026-08-28T14:02:01.176824+00:00", "trade", 9.12, 42.0]
["2026-08-28T14:02:01.176825+00:00", "trade", 9.12, 22.0]
["2026-08-28T14:02:01.176842+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.177355+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.177376+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.177383+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.177418+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.177459+00:00", "trade", 9.12, 3.0]
["2026-08-28T14:02:01.177469+00:00", "trade", 9.12, 7.0]
["2026-08-28T14:02:01.178002+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.178467+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.179973+00:00", "trade", 9.13, 22.0]
["2026-08-28T14:02:01.179975+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:02:01.179976+00:00", "trade", 9.13, 200.0]
["2026-08-28T14:02:01.179978+00:00", "trade", 9.13, 12.0]
["2026-08-28T14:02:01.179981+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.179988+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.180008+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.180015+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.180022+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.180029+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.180136+00:00", "trade", 9.13, 38.0]
["2026-08-28T14:02:01.180142+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.180280+00:00", "trade", 9.13, 40.0]
["2026-08-28T14:02:01.180281+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.180284+00:00", "trade", 9.13, 60.0]
["2026-08-28T14:02:01.180358+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:01.180377+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:01.180425+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.180439+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.180534+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.180811+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.180818+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.181263+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.181342+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.184733+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.184994+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.186061+00:00", "trade", 9.1275, 50.0]
["2026-08-28T14:02:01.186487+00:00", "trade", 9.13, 212.0]
["2026-08-28T14:02:01.206771+00:00", "trade", 9.13, 8.0]
["2026-08-28T14:02:01.206792+00:00", "trade", 9.13, 92.0]
["2026-08-28T14:02:01.206792+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:01.206793+00:00", "trade", 9.13, 28.0]
["2026-08-28T14:02:01.206795+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:02:01.206823+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.206837+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.206843+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.207371+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.207505+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.211352+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.542170+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.853602+00:00", "trade", 9.13, 72.0]
["2026-08-28T14:02:01.853603+00:00", "trade", 9.13, 28.0]
["2026-08-28T14:02:01.853605+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:02:01.853632+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.853638+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.853655+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.853669+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.853700+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.853911+00:00", "trade", 9.13, 6.0]
["2026-08-28T14:02:01.854162+00:00", "trade", 9.13, 83.0]
["2026-08-28T14:02:01.854164+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.854180+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:01.854191+00:00", "trade", 9.13, 17.0]
["2026-08-28T14:02:01.854193+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:02:01.854193+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:02:01.854194+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:01.854232+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:01.854270+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.854417+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.854472+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.854866+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.854982+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.855670+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.858727+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.862638+00:00", "trade", 9.14, 5.0]
["2026-08-28T14:02:01.862664+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.862671+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.863011+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.863012+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:02:01.863100+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.863132+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:01.863194+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:02:01.863203+00:00", "trade", 9.14, 120.0]
["2026-08-28T14:02:01.863203+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:01.863364+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:01.863371+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:01.863662+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:01.864008+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:01.864548+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:01.867311+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:01.868389+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:01.868477+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:01.871781+00:00", "trade", 9.13, 11.0]
["2026-08-28T14:02:01.879359+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:01.904304+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:01.954372+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:02.700087+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:02:04.109224+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.266694+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.266750+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.266760+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.266767+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.266858+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:02:04.266865+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.266909+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.267199+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.267255+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.267304+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.267322+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.267329+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.267384+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.271292+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:04.637830+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:04.638547+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:04.922015+00:00", "trade", 9.1575, 35.0]
["2026-08-28T14:02:05.836292+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:05.908236+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:07.028809+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:07.054801+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:07.054879+00:00", "trade", 9.15, 3.0]
["2026-08-28T14:02:07.055079+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:07.055345+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:07.065898+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:15.883916+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:15.884523+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:15.884933+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:15.885068+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:18.876977+00:00", "trade", 9.15, 20.0]
["2026-08-28T14:02:20.249753+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:20.435273+00:00", "trade", 9.16, 4.0]
["2026-08-28T14:02:20.844853+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:20.845311+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:20.845590+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:02:22.918374+00:00", "trade", 9.132, 8.0]
["2026-08-28T14:02:25.426011+00:00", "trade", 9.14, 29.0]
["2026-08-28T14:02:25.426070+00:00", "trade", 9.14, 96.0]
["2026-08-28T14:02:25.426086+00:00", "trade", 9.14, 110.0]
["2026-08-28T14:02:25.426107+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:02:25.426115+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:02:25.426123+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:02:25.426137+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:02:25.426144+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:02:25.426151+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:02:25.426171+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:02:25.426349+00:00", "trade", 9.14, 14.0]
["2026-08-28T14:02:25.426354+00:00", "trade", 9.14, 96.0]
["2026-08-28T14:02:25.426410+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.426543+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.426640+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:02:25.426663+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.426749+00:00", "trade", 9.145, 9.0]
["2026-08-28T14:02:25.426839+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.426924+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.427131+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.428626+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.428803+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.430162+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.430639+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.430726+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.433149+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.435088+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:25.436647+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:27.287713+00:00", "trade", 9.1345, 2.0]
["2026-08-28T14:02:30.571052+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:02:31.353631+00:00", "trade", 9.1292, 28.0]
["2026-08-28T14:02:35.116248+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:35.140302+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:35.140843+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:35.173890+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:41.156131+00:00", "trade", 9.1312, 50.0]
["2026-08-28T14:02:42.541884+00:00", "trade", 9.14, 120.0]
["2026-08-28T14:02:49.886676+00:00", "trade", 9.13, 26.0]
["2026-08-28T14:02:49.886709+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:49.886716+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:49.886723+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:49.886741+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:49.886838+00:00", "trade", 9.13, 10.0]
["2026-08-28T14:02:49.886842+00:00", "trade", 9.13, 67.0]
["2026-08-28T14:02:49.887056+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:49.887063+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:49.887085+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:49.887108+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:49.887160+00:00", "trade", 9.13, 160.0]
["2026-08-28T14:02:49.887160+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:02:49.887415+00:00", "trade", 9.13, 17.0]
["2026-08-28T14:02:49.887850+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:49.888832+00:00", "trade", 9.12, 160.0]
["2026-08-28T14:02:49.888839+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:02:49.888856+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:02:49.888931+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:02:49.889019+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:02:49.889267+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:02:49.889726+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:02:49.889981+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:02:49.890542+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:02:49.893729+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:02:49.896067+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:02:50.463074+00:00", "trade", 9.12, 12.0]
["2026-08-28T14:02:52.920368+00:00", "trade", 9.1325, 5.0]
["2026-08-28T14:02:56.646173+00:00", "trade", 9.13, 36.0]
["2026-08-28T14:02:56.646230+00:00", "trade", 9.13, 28.0]
["2026-08-28T14:02:56.646231+00:00", "trade", 9.13, 92.0]
["2026-08-28T14:02:56.646233+00:00", "trade", 9.13, 600.0]
["2026-08-28T14:02:56.646252+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:56.646255+00:00", "trade", 9.13, 173.0]
["2026-08-28T14:02:56.646256+00:00", "trade", 9.13, 12.0]
["2026-08-28T14:02:56.646260+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:56.646266+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:56.646280+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:56.646287+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:56.646294+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:56.646328+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:02:56.646542+00:00", "trade", 9.13, 40.0]
["2026-08-28T14:02:56.646542+00:00", "trade", 9.13, 120.0]
["2026-08-28T14:02:56.646554+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:56.646557+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:56.646806+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:56.646892+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:56.647020+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:56.647141+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:56.647206+00:00", "trade", 9.13, 36.0]
["2026-08-28T14:02:56.647439+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:56.647555+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:56.647986+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:56.648112+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:56.648129+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:56.650307+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:56.651283+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:02:56.652481+00:00", "trade", 9.14, 160.0]
["2026-08-28T14:02:56.652481+00:00", "quote", 9.12, 9.15]
["2026-08-28T14:02:56.652504+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.652514+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.652521+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.652528+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.652542+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.652758+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.652780+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.652864+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:02:56.653016+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:56.653035+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:02:56.653057+00:00", "trade", 9.14, 400.0]
["2026-08-28T14:02:56.653057+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.653065+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.653076+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:02:56.653787+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:02:56.658470+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.658786+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.658801+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.663457+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:02:56.665331+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:56.697475+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:56.752515+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:02:56.909834+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:03:03.622282+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:03:05.037531+00:00", "trade", 9.145, 60.0]
["2026-08-28T14:03:07.518014+00:00", "trade", 9.13, 38.0]
["2026-08-28T14:03:07.518015+00:00", "trade", 9.13, 200.0]
["2026-08-28T14:03:07.518034+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:03:07.518036+00:00", "trade", 9.13, 175.0]
["2026-08-28T14:03:07.518041+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:03:07.518055+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:03:07.518062+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:03:07.518099+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:03:07.518113+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:03:07.518432+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:03:07.518484+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:03:07.518580+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:03:07.518662+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:03:07.518740+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:03:07.518779+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:07.518788+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:07.518798+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:07.518810+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:07.518831+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:07.518839+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:07.518989+00:00", "trade", 9.13, 8.0]
["2026-08-28T14:03:07.519238+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:07.522090+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:07.529087+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:07.643354+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:07.718733+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:09.025270+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:09.025311+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:12.808627+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:12.808804+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:12.810114+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:13.011267+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:15.122587+00:00", "trade", 9.12, 56.0]
["2026-08-28T14:03:15.134131+00:00", "trade", 9.12, 10.0]
["2026-08-28T14:03:20.002828+00:00", "trade", 9.125, 1.0]
["2026-08-28T14:03:22.437295+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:03:22.922368+00:00", "trade", 9.1325, 9.0]
["2026-08-28T14:03:23.044634+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:23.044760+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:25.521069+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:25.522482+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:25.571968+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:25.572669+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:27.629643+00:00", "trade", 9.1399, 10.0]
["2026-08-28T14:03:28.320213+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:28.519442+00:00", "trade", 9.125, 6.0]
["2026-08-28T14:03:28.521101+00:00", "trade", 9.125, 5.0]
["2026-08-28T14:03:28.543720+00:00", "trade", 9.125, 5.0]
["2026-08-28T14:03:29.337031+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:29.337111+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:29.337567+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:29.337728+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:29.337748+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:29.685291+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:29.854449+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:03:33.077085+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.077776+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.077783+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.077819+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.078140+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.078153+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.127390+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.154069+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.154100+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.154558+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.154568+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.155011+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.243845+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.243859+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:33.852172+00:00", "trade", 9.125, 50.0]
["2026-08-28T14:03:34.098032+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.098075+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.098568+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.098580+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.099019+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.111885+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.111899+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.112361+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.132739+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.223277+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.223312+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.223772+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.223782+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.224238+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.951069+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.951083+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:34.952521+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:36.062290+00:00", "trade", 9.125, 6.0]
["2026-08-28T14:03:36.069296+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:36.070962+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:36.071391+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:36.071403+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:36.072938+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:36.118550+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:36.187397+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:37.192229+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:37.192775+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:37.193203+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:37.396480+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:37.396939+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:37.396952+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:37.602496+00:00", "trade", 9.1388, 1.0]
["2026-08-28T14:03:37.602554+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:37.603700+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:37.774584+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:42.126292+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:42.302703+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:43.053708+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:03:43.053783+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:03:43.053785+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:03:45.471087+00:00", "trade", 9.125, 1.0]
["2026-08-28T14:03:48.392442+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:03:48.392537+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:03:48.392545+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:03:48.392737+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:03:48.392739+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:03:48.392753+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:03:48.393026+00:00", "trade", 9.125, 125.0]
["2026-08-28T14:03:48.393034+00:00", "trade", 9.125, 125.0]
["2026-08-28T14:03:48.393054+00:00", "trade", 9.125, 125.0]
["2026-08-28T14:03:48.393127+00:00", "trade", 9.125, 125.0]
["2026-08-28T14:03:48.393142+00:00", "trade", 9.125, 125.0]
["2026-08-28T14:03:48.393145+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:03:52.924369+00:00", "trade", 9.1251, 7.0]
["2026-08-28T14:03:53.787739+00:00", "trade", 9.125, 108.0]
["2026-08-28T14:03:53.809704+00:00", "trade", 9.125, 1.0]
["2026-08-28T14:03:55.808613+00:00", "trade", 9.1357, 1.0]
["2026-08-28T14:03:57.301996+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:57.302497+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:58.962027+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:58.962485+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:58.962559+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:03:58.962930+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:01.120815+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:01.268929+00:00", "trade", 9.1399, 100.0]
["2026-08-28T14:04:01.268975+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:04:01.269657+00:00", "trade", 9.14, 28.0]
["2026-08-28T14:04:01.271152+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:01.504350+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:02.602504+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:02.603395+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:02.603407+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:02.603430+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:02.603818+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:02.604024+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:02.604272+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:03.031035+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:03.763996+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:03.764034+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:04.935588+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:05.314990+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:12.056146+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:04:12.056176+00:00", "trade", 9.125, 28.0]
["2026-08-28T14:04:12.482147+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:12.834619+00:00", "quote", 9.11, 9.14]
["2026-08-28T14:04:13.711930+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:04:13.711959+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:04:13.712025+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:04:13.712032+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:04:13.712053+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:04:13.712121+00:00", "trade", 9.14, 140.0]
["2026-08-28T14:04:13.712123+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:04:13.712123+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:04:13.712424+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:13.712441+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:13.712610+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:13.712623+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:13.712737+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:13.713062+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:13.714705+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:13.716595+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:13.720565+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:14.711767+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:14.808818+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:17.241898+00:00", "trade", 9.1557, 7.0]
["2026-08-28T14:04:18.730453+00:00", "trade", 9.139, 100.0]
["2026-08-28T14:04:20.314230+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:20.416246+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:22.926374+00:00", "trade", 9.132, 2.0]
["2026-08-28T14:04:28.731820+00:00", "trade", 9.145, 20.0]
["2026-08-28T14:04:28.732562+00:00", "trade", 9.16, 9.0]
["2026-08-28T14:04:28.817064+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:29.579736+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:04:29.580389+00:00", "trade", 9.15, 11.0]
["2026-08-28T14:04:29.580698+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:04:30.447562+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:04:30.498728+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:04:30.498975+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:04:30.520498+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:30.521219+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:30.696616+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:31.024676+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:33.256625+00:00", "trade", 9.15, 9085.0]
["2026-08-28T14:04:33.257237+00:00", "trade", 9.15, 3.0]
["2026-08-28T14:04:33.257249+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:04:33.257387+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:04:33.257711+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:04:33.257961+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:04:33.261612+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:04:33.262101+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:04:33.262468+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:33.262520+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:33.262554+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:33.262567+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:33.276950+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:33.276971+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:33.277009+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:33.510530+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:33.842249+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:44.896752+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:44.896950+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:04:44.947753+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:04:44.948124+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:44.948419+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:47.586377+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:47.594715+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:47.854350+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:04:48.114192+00:00", "trade", 9.1552, 100.0]
["2026-08-28T14:04:48.914813+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:51.347120+00:00", "trade", 9.1558, 10.0]
["2026-08-28T14:04:52.928364+00:00", "trade", 9.1499, 38.0]
["2026-08-28T14:04:58.153280+00:00", "trade", 9.1529, 100.0]
["2026-08-28T14:04:58.153967+00:00", "trade", 9.16, 8.0]
["2026-08-28T14:04:58.583621+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:04:59.952122+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:05:00.082191+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:05:00.082547+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:05:00.082826+00:00", "quote", 9.13, 9.16]
["2026-08-28T14:05:00.083777+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:00.083816+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:00.084540+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:00.084753+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:05:00.084753+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:00.084755+00:00", "trade", 9.15, 37.0]
["2026-08-28T14:05:00.084773+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.084791+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.084799+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.084806+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.085340+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.086440+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.086461+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.086578+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.087591+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.166220+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.253663+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.254116+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.273006+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.273475+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.295117+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.295160+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.295631+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.451142+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:00.754124+00:00", "trade", 9.155, 100.0]
["2026-08-28T14:05:00.754237+00:00", "trade", 9.155, 125.0]
["2026-08-28T14:05:01.026075+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:01.093115+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:01.314111+00:00", "trade", 9.1599, 125.0]
["2026-08-28T14:05:01.314163+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:01.314904+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:01.314918+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:01.509925+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:01.684829+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:01.713088+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:01.793161+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:01.796975+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:03.010934+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:03.011174+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:03.012686+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:03.013046+00:00", "trade", 9.16, 11.0]
["2026-08-28T14:05:03.013103+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:05:03.013126+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:03.013173+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:03.013632+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:03.013638+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:03.014010+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:03.023363+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:03.034703+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:03.089918+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:03.112150+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:03.112215+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:03.112728+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:03.112801+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:03.112952+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:03.113529+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:05:03.113594+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:05:03.113638+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:05:03.113671+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:03.115340+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:03.117253+00:00", "trade", 9.145, 100.0]
["2026-08-28T14:05:03.329115+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:03.329413+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:03.474760+00:00", "trade", 9.15, 13.0]
["2026-08-28T14:05:03.474801+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:03.474808+00:00", "quote", 9.15, 9.15]
["2026-08-28T14:05:03.474816+00:00", "quote", 9.15, 9.15]
["2026-08-28T14:05:03.475165+00:00", "trade", 9.15, 140.0]
["2026-08-28T14:05:03.475167+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:03.475645+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:03.476306+00:00", "trade", 9.15, 4.0]
["2026-08-28T14:05:03.483230+00:00", "trade", 9.155, 100.0]
["2026-08-28T14:05:03.484290+00:00", "trade", 9.155, 100.0]
["2026-08-28T14:05:03.509196+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:03.531013+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:07.863067+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:07.907602+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:07.951006+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:07.971689+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:07.972142+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:08.777159+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:09.626525+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:05:09.626575+00:00", "quote", 9.15, 9.16]
["2026-08-28T14:05:09.626579+00:00", "quote", 9.15, 9.15]
["2026-08-28T14:05:09.626589+00:00", "quote", 9.15, 9.15]
["2026-08-28T14:05:09.626617+00:00", "quote", 9.15, 9.15]
["2026-08-28T14:05:09.626671+00:00", "quote", 9.15, 9.15]
["2026-08-28T14:05:09.626761+00:00", "trade", 9.15, 100.0]
["2026-08-28T14:05:09.626800+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:09.626962+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:09.627252+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:09.628707+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:09.635082+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:09.667749+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:09.754376+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:09.824944+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:09.976880+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:10.414617+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:10.757228+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:10.776420+00:00", "trade", 9.145, 56.0]
["2026-08-28T14:05:10.924341+00:00", "trade", 9.145, 10.0]
["2026-08-28T14:05:10.996931+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:11.522141+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:11.876988+00:00", "trade", 9.14, 200.0]
["2026-08-28T14:05:12.327662+00:00", "trade", 9.14, 10.0]
["2026-08-28T14:05:12.327705+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:12.327707+00:00", "trade", 9.14, 139.0]
["2026-08-28T14:05:12.327731+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:05:12.327739+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:05:12.327767+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:05:12.328269+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:05:12.328270+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:05:12.328271+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.328317+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.328439+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.328477+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.328481+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.328547+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.328614+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.328621+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.328838+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.329979+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.330616+00:00", "trade", 9.135, 19.0]
["2026-08-28T14:05:12.332806+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.338258+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:12.338599+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.338622+00:00", "trade", 9.13, 18.0]
["2026-08-28T14:05:12.338881+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.338960+00:00", "trade", 9.13, 11.0]
["2026-08-28T14:05:12.338961+00:00", "trade", 9.13, 1.0]
["2026-08-28T14:05:12.338999+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.339086+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.339125+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.342647+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.342739+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.343178+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.343599+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.343606+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.343773+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.373537+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:05:12.373732+00:00", "trade", 9.125, 1.0]
["2026-08-28T14:05:12.373787+00:00", "trade", 9.1275, 100.0]
["2026-08-28T14:05:12.373822+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:05:12.373822+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.373838+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.373845+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.373852+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:12.373901+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:05:12.373927+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:05:12.373928+00:00", "trade", 9.13, 20.0]
["2026-08-28T14:05:12.373942+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:05:12.373948+00:00", "quote", 9.13, 9.13]
["2026-08-28T14:05:12.373983+00:00", "trade", 9.13, 80.0]
["2026-08-28T14:05:12.373984+00:00", "trade", 9.13, 20.0]
["2026-08-28T14:05:12.373984+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.374060+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.374318+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:12.374397+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:12.374408+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:12.374692+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.374989+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.375022+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.375141+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.375357+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.375651+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.375805+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.377375+00:00", "trade", 9.13, 60.0]
["2026-08-28T14:05:12.377415+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.377783+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.378338+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.379621+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.380034+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.382011+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.382106+00:00", "trade", 9.135, 100.0]
["2026-08-28T14:05:12.382109+00:00", "trade", 9.135, 100.0]
["2026-08-28T14:05:12.382332+00:00", "trade", 9.135, 125.0]
["2026-08-28T14:05:12.382482+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.382535+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.382950+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.382952+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.590110+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.591294+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.591555+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.591767+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.592016+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.592240+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.592472+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.592710+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.592931+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.593178+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.593447+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.593650+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.593908+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.594117+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.594321+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.594369+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.594604+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.594831+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.595011+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:12.959610+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.012589+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:05:13.012589+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:13.012591+00:00", "trade", 9.14, 20.0]
["2026-08-28T14:05:13.012610+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:13.012617+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:13.012630+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:13.012793+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:05:13.012857+00:00", "trade", 9.14, 52.0]
["2026-08-28T14:05:13.012857+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:05:13.012909+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:05:13.012978+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:13.013067+00:00", "trade", 9.14, 48.0]
["2026-08-28T14:05:13.013069+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:05:13.013075+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:13.013087+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.013094+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.013152+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.013168+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.013401+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.013408+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.013449+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:05:13.013521+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.013537+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.013584+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.013788+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.015606+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.015616+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.113801+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.114259+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:13.142595+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.189205+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.189253+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.189670+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.190521+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.190540+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.191025+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.191040+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.191510+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.191524+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.191983+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.192021+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.192455+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.192481+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.192927+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.192980+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.193409+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.193437+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.193884+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.193894+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.194362+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.194374+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.244864+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:14.534549+00:00", "trade", 9.1314, 14.0]
["2026-08-28T14:05:14.535352+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.203123+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.507045+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.507070+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.507098+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.507994+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.508009+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.508072+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.510596+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.650202+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.650607+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:15.650871+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:15.650945+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:15.651111+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:15.652789+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.653249+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.653729+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.815467+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.815983+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:15.816279+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:15.822810+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:15.830023+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.963732+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:15.985009+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:16.043859+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:16.319255+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:16.319689+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:16.319927+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:16.320176+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:16.577826+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:18.525980+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:18.534115+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:18.534589+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:18.540869+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:19.007944+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:19.388466+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:19.726336+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.188676+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.557344+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.560909+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.674081+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.730723+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.732166+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.732981+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.733455+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.733763+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.733918+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.734232+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.734382+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.734706+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.734846+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.735212+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.735307+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.735687+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.735774+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.736163+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.736235+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:20.737991+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:21.055054+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:21.055087+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:21.320544+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:05:21.320563+00:00", "quote", 9.13, 9.13]
["2026-08-28T14:05:21.320951+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:21.321013+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:21.321110+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:05:21.321175+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:21.321211+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:21.321372+00:00", "trade", 9.13, 24.0]
["2026-08-28T14:05:21.321515+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:21.321605+00:00", "trade", 9.13, 27.0]
["2026-08-28T14:05:21.321613+00:00", "trade", 9.13, 20.0]
["2026-08-28T14:05:21.321621+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:21.323493+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:21.373051+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:22.930369+00:00", "trade", 9.1419, 15.0]
["2026-08-28T14:05:23.701711+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:24.452330+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:24.504962+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:25.393382+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:25.401931+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:25.596183+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:26.587456+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:26.587643+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:05:26.587643+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:26.587645+00:00", "trade", 9.14, 60.0]
["2026-08-28T14:05:26.587646+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:05:26.587648+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:05:26.587651+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:05:26.587651+00:00", "trade", 9.14, 1.0]
["2026-08-28T14:05:26.587697+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:26.587703+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:26.587710+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:26.588004+00:00", "trade", 9.14, 6.0]
["2026-08-28T14:05:26.588005+00:00", "trade", 9.14, 3.0]
["2026-08-28T14:05:26.588120+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:26.588129+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:26.588226+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:26.588554+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:26.590737+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:26.592933+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:26.687678+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.091518+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.091828+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.091862+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.092357+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.093480+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.151226+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.334228+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.334326+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.334901+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.335118+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.335628+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.335757+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.336117+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.336125+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.336224+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.336608+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.336693+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.336814+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.346780+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.400342+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.400624+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.400819+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.400832+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.400867+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.589583+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.589904+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.589905+00:00", "trade", 9.14, 48.0]
["2026-08-28T14:05:27.589937+00:00", "trade", 9.15, 16.0]
["2026-08-28T14:05:27.589975+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.590050+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.590079+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.590340+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.590350+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.590494+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.590550+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.590751+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.590783+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:27.590864+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.590963+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.591012+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.591385+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.591441+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.591865+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.591918+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.592341+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.592394+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.592831+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.592856+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.593353+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.593811+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.593848+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.594280+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.594335+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.594765+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.594808+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.594823+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.595292+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.595316+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.595766+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.595784+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.595819+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.595961+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.596008+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.596090+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.598741+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:27.602963+00:00", "trade", 9.145, 1.0]
["2026-08-28T14:05:28.043557+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.043563+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:28.043887+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.043897+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.043906+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.043990+00:00", "trade", 9.14, 71.0]
["2026-08-28T14:05:28.044011+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.044025+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.044044+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.044227+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.044242+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.044255+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.044312+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.044371+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.044410+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.044417+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.044424+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.044615+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.044648+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.044849+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.044887+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.045067+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.045118+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.045128+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.045288+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.045348+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.045588+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:28.046152+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.049405+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:28.324399+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:30.533565+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:30.534910+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:30.535277+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:30.535764+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:30.842887+00:00", "trade", 9.135, 2.0]
["2026-08-28T14:05:30.843590+00:00", "trade", 9.14, 36.0]
["2026-08-28T14:05:30.843623+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:30.843629+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:30.843646+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:30.843758+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:30.843778+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:05:30.843800+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:05:30.843805+00:00", "trade", 9.14, 140.0]
["2026-08-28T14:05:30.843812+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.844096+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.844157+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.844162+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.845434+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.848532+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.848997+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.852265+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.852428+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.852968+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.883060+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.883702+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.895083+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:30.895116+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.895452+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:30.896381+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.086391+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.086470+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.101340+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.101806+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.101869+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.104465+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.126132+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.475015+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.493041+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.498712+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.507877+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.818896+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.818899+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.843799+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.844141+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.845077+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.846727+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.847657+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.847922+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.848128+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.848384+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.848601+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.848843+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.849071+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.849312+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.849546+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.849774+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.850012+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.850236+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.850482+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.850694+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.851009+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.851157+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.851485+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.851615+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.882666+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.883056+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.883057+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.884060+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.884297+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.907382+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.908069+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.908075+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.908108+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.909592+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.910212+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.910658+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.911920+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:31.926153+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.926516+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.926854+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.926863+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.926871+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.926882+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.927125+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.927406+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.928129+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:31.929356+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.172716+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.207308+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.235938+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.275884+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.462282+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:32.462767+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.462768+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:32.462794+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:32.462806+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:32.463240+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:32.463421+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:32.463428+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:32.463474+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:32.464893+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.464894+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:05:32.464895+00:00", "trade", 9.14, 12.0]
["2026-08-28T14:05:32.464922+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:32.464940+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:32.465225+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:32.465471+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.465475+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.465486+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.465602+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.465617+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.465623+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.465924+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.466171+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.469943+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:32.470375+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.470591+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.470605+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.470612+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.470623+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.470668+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.546171+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.546655+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.546875+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:32.997281+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:33.199582+00:00", "quote", 9.13, 9.15]
["2026-08-28T14:05:33.219641+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.219708+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.220305+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.220314+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:05:33.220651+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.220726+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.220821+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.220853+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.220870+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.221015+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.221138+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.221173+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.221203+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.221218+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.221440+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.221454+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.221631+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.221781+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.229540+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.257661+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.257705+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.376298+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.450324+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.450736+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.518711+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.519123+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.520367+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.523654+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.524021+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:33.524052+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.524167+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.524731+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.526938+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.527147+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.528278+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.799135+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:33.799623+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:34.056293+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:34.056715+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:34.056962+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:34.057198+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:34.083503+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:34.085756+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:34.354206+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:34.358184+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:34.363951+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:34.363996+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:34.736909+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:34.737320+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:34.966273+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:34.966974+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:34.967428+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:35.175096+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:35.175522+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:35.178146+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:35.178173+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:35.336913+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:35.339072+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:35.344178+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:37.327151+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:37.327555+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:37.327873+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:37.328041+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:37.329702+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:39.076408+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:39.076824+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:39.082957+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:39.136399+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:39.171901+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:39.881046+00:00", "trade", 9.1391, 71.0]
["2026-08-28T14:05:39.881493+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:39.884091+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:39.884099+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:39.884575+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:39.885025+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.172531+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.172949+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.173887+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.175572+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.396879+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.397331+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.397365+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.397825+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.397848+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.398292+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.398329+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.398770+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.398801+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.399241+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.399274+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.399700+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.399745+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.400165+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.400217+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.400631+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.400685+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.401096+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:40.451717+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.005811+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.007968+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.008674+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.009426+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.264388+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.319619+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:41.319628+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.320098+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.320114+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.320330+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.323551+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.323631+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.449736+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.450143+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:41.450604+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:41.450691+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:41.450699+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:05:41.452327+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.452334+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:41.452811+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:42.416818+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:42.417243+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:42.419874+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:42.420328+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:42.429996+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:42.430704+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:42.570258+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:42.617823+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:42.733071+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:43.460319+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:43.813590+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:43.816212+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:43.816220+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:43.816673+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:43.816899+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:43.817131+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:43.975495+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:43.976298+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:44.065655+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:44.081340+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:44.665521+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:44.665599+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:44.677286+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:45.237238+00:00", "trade", 9.1386, 100.0]
["2026-08-28T14:05:45.237284+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:45.237954+00:00", "trade", 9.135, 6.0]
["2026-08-28T14:05:45.238265+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:45.238740+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:45.239226+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:45.239676+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:45.239694+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:45.239702+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:45.239717+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:45.240173+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:46.240001+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:46.240718+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:46.241206+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:46.258560+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:46.840462+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:48.029555+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:48.030615+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:48.031359+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:49.579927+00:00", "trade", 9.14, 29.0]
["2026-08-28T14:05:49.579952+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:49.579959+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:49.579966+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:05:49.579980+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:05:49.580002+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:05:49.580009+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:05:49.580333+00:00", "trade", 9.14, 80.0]
["2026-08-28T14:05:49.580333+00:00", "trade", 9.14, 100.0]
["2026-08-28T14:05:49.580334+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:49.580562+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:49.580673+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:49.580759+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:49.580772+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:49.580837+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:49.580879+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:49.580907+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:49.580930+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:49.580940+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:49.585628+00:00", "quote", 9.14, 9.16]
["2026-08-28T14:05:49.586002+00:00", "trade", 9.14, 11.0]
["2026-08-28T14:05:49.586705+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:49.587744+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:49.596320+00:00", "trade", 9.1401, 15.0]
["2026-08-28T14:05:49.612480+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:49.769692+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:49.769785+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:49.770256+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:49.771240+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:52.932368+00:00", "trade", 9.139, 4.0]
["2026-08-28T14:05:53.190702+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:53.191532+00:00", "trade", 9.145, 63.0]
["2026-08-28T14:05:53.191932+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:53.192383+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:53.192890+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:53.197046+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:53.198030+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:53.248414+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:53.316332+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:53.360526+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:53.696507+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:53.983208+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:54.634707+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:55.286973+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:55.288835+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:55.294533+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:55.297123+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:56.997887+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:57.977911+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:57.978376+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:59.158531+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:05:59.158546+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:06:00.177422+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:06:00.177894+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:06:00.178132+00:00", "quote", 9.14, 9.15]
["2026-08-28T14:06:00.216418+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:06:00.216955+00:00", "quote", 9.14, 9.14]
["2026-08-28T14:06:00.216957+00:00", "trade", 9.14, 160.0]
["2026-08-28T14:06:00.216959+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:00.216981+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:00.217089+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:00.217177+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:00.217420+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:00.217478+00:00", "trade", 9.135, 5.0]
["2026-08-28T14:06:00.217508+00:00", "trade", 9.135, 10.0]
["2026-08-28T14:06:00.217581+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:00.224761+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:00.254215+00:00", "trade", 9.14, 11.0]
["2026-08-28T14:06:00.254674+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:00.305158+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:01.684986+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:02.098868+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:02.222809+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.123300+00:00", "trade", 9.135, 100.0]
["2026-08-28T14:06:03.123300+00:00", "trade", 9.135, 125.0]
["2026-08-28T14:06:03.123419+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.125380+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.125730+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.125854+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.126177+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.126341+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.126624+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.126822+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.127088+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.127292+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.127567+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.127764+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.128007+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.128062+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.128252+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.391735+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.392858+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.394230+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.682542+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.821653+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:03.822689+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:04.625234+00:00", "trade", 9.135, 40.0]
["2026-08-28T14:06:06.203021+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:06.207720+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:06.649303+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:06.977210+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:06.977709+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:07.018158+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:07.019669+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:07.020530+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:07.073812+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:07.862005+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:08.114243+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:08.196262+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:09.859646+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:09.860109+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:10.639169+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:10.851485+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:13.185599+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:13.186585+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:13.187070+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:13.187099+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:13.187521+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:13.187550+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:13.598932+00:00", "trade", 9.139, 31.0]
["2026-08-28T14:06:13.629409+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:13.740489+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:13.875369+00:00", "trade", 9.1387, 55.0]
["2026-08-28T14:06:14.100772+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:14.416248+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:16.969584+00:00", "quote", 9.13, 9.14]
["2026-08-28T14:06:17.011669+00:00", "quote", 9.13, 9.13]
["2026-08-28T14:06:17.011676+00:00", "quote", 9.13, 9.13]
["2026-08-28T14:06:17.011706+00:00", "quote", 9.13, 9.13]
["2026-08-28T14:06:17.011756+00:00", "quote", 9.13, 9.13]
["2026-08-28T14:06:17.011765+00:00", "trade", 9.13, 81.0]
["2026-08-28T14:06:17.011769+00:00", "trade", 9.13, 100.0]
["2026-08-28T14:06:17.011828+00:00", "trade", 9.13, 3.0]
["2026-08-28T14:06:17.011829+00:00", "trade", 9.13, 578.0]
["2026-08-28T14:06:17.011830+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:17.012014+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:17.012154+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:17.012238+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:17.012246+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:17.012281+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:17.012329+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:17.012430+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:17.018789+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:17.019039+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:17.026293+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:17.046353+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:17.106115+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:18.445626+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:18.446073+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:18.451445+00:00", "trade", 9.125, 100.0]
["2026-08-28T14:06:22.934371+00:00", "trade", 9.1329, 6.0]
["2026-08-28T14:06:23.947393+00:00", "trade", 9.13, 63.0]
["2026-08-28T14:06:23.947393+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.947394+00:00", "trade", 9.13, 31.0]
["2026-08-28T14:06:23.947812+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.948022+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:06:23.948071+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:06:23.948093+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:06:23.948099+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:06:23.948121+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:06:23.948386+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:06:23.948573+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:06:23.948585+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:06:23.948699+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:06:23.948774+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:06:23.949146+00:00", "quote", 9.12, 9.14]
["2026-08-28T14:06:23.956306+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.956759+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.956783+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.956979+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.956986+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.956997+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957238+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957254+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957274+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957283+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957294+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957427+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957435+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957455+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957470+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957482+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957488+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957524+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957545+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957553+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957573+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957580+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957590+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.957920+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958000+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958016+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958030+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958037+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958044+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958063+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958399+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958454+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958466+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958472+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958483+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958490+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958497+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958510+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958557+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958568+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958859+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958873+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958921+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958952+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958967+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.958979+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959037+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959045+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959053+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959076+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959310+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959379+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959428+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959448+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959491+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959503+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959516+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959531+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959538+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959781+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959878+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.959960+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.960033+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.960343+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.960475+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.972771+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:23.973397+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:25.038061+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:06:25.038160+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:25.039042+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:25.039246+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:25.128713+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:25.129217+00:00", "quote", 9.11, 9.13]
["2026-08-28T14:06:25.130008+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:25.132981+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:26.165811+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:26.491155+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:26.510993+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:26.545837+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:26.545896+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:26.546215+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:26.559407+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:26.559864+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:27.853650+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:28.063746+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:30.399588+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:31.039475+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:31.749388+00:00", "trade", 9.12, 3.0]
["2026-08-28T14:06:31.749505+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:31.749585+00:00", "trade", 9.12, 3.0]
["2026-08-28T14:06:31.749674+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:31.749691+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:31.749711+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:31.751198+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:31.753648+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:31.765916+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:31.893688+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:33.320241+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:33.392362+00:00", "quote", 9.12, 9.13]
["2026-08-28T14:06:35.768394+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:06:35.920365+00:00", "trade", 9.125, 11.0]
["2026-08-28T14:06:35.923700+00:00", "trade", 9.12, 11.0]
["2026-08-28T14:06:35.927514+00:00", "trade", 9.125, 4989.0]
["2026-08-28T14:06:35.939481+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:06:36.608326+00:00", "quote", 9.12, 9.12]
["2026-08-28T14:06:36.608367+00:00", "quote", 9.12, 9.12]
["2026-08-28T14:06:36.608448+00:00", "trade", 9.12, 100.0]
["2026-08-28T14:06:36.608449+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.608487+00:00", "trade", 9.12, 67.0]
["2026-08-28T14:06:36.608906+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.608930+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.608937+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.609004+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.609083+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.609218+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.609298+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.691158+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.692325+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.696894+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.700394+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.704563+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.760525+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:36.761017+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:37.160609+00:00", "trade", 9.11, 200.0]
["2026-08-28T14:06:37.498582+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:37.498595+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:37.582262+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:37.745703+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:37.749459+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:37.749745+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:37.749764+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:37.749947+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:37.749958+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:37.750254+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:37.791171+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:42.843609+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:42.843610+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:06:42.843645+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:42.843652+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:42.843659+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:42.843675+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:42.844072+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:42.844093+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:42.844174+00:00", "trade", 9.11, 3.0]
["2026-08-28T14:06:42.844176+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:06:42.844178+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.844347+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.844644+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.844693+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.844709+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.844721+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.844803+00:00", "trade", 9.11, 8.0]
["2026-08-28T14:06:42.844814+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.844824+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.845062+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.845069+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.846408+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.846432+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.852897+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.863462+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:42.892382+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.050455+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:06:43.050732+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:06:43.050764+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:06:43.051214+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:06:43.051235+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:06:43.053814+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.053905+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.056917+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.056972+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.057128+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.057135+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.058244+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.059383+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.061249+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.061268+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.061285+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.061298+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.061465+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.061476+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.062710+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.063776+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.064996+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.065018+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.065024+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.065033+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.065105+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.065117+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.065136+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.065911+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.065920+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.066485+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.067329+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.067426+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.067436+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.067444+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.067461+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.068463+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.069587+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.069593+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.071903+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.121462+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.123899+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.124368+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.200367+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.200777+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.201257+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:43.396069+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:44.384159+00:00", "trade", 9.105, 1.0]
["2026-08-28T14:06:44.660516+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:44.660774+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:44.660832+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:44.661263+00:00", "trade", 9.11, 2.0]
["2026-08-28T14:06:44.661265+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:06:44.661271+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:44.661310+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:44.661489+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:44.661493+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.661496+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:06:44.661503+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.661518+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.662221+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.662369+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.662557+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.662683+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.664238+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.673640+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.673666+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.674048+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:44.674052+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.674080+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.674156+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.674537+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.674845+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.675001+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.676651+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.692370+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.745802+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.745919+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:44.745921+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.746502+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.746673+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.747092+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.747115+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.747177+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.747191+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.747386+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.747407+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.747673+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.747685+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.747853+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.747869+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.747899+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.747905+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.748147+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.748164+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.748175+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.748347+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.748372+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.748397+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.748637+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.748670+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.748680+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.748821+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.748828+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.748845+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.749134+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.749140+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.749154+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.749268+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:44.749619+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:45.002958+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:45.666607+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:45.666643+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:45.666651+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:45.666801+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:45.667005+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:45.667099+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:45.667205+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:45.667281+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:45.667326+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:45.667612+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:45.667787+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:45.668071+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:45.668531+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:45.668985+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.530169+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.530236+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.530748+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.530813+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.531128+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.531160+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.531660+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.532031+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.534864+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.534922+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.560596+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.561112+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.561121+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.880483+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.880498+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.881804+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.882183+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.882229+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.882403+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.882567+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.882627+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.883050+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.885273+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:46.885283+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.622271+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.622285+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.622292+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.622560+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.637958+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.637966+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.638003+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.638505+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.638971+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.639110+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.639598+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.640052+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.640989+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:48.641111+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:49.627085+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:49.630293+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:49.631821+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.050186+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.051454+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.104922+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.105369+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.182780+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.182793+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.182893+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.183445+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.183869+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.184457+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.283765+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.449732+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.449742+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.449863+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.450129+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.450170+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.450377+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.450417+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.450911+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.450935+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.451106+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.455492+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.455502+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.500702+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:50.589414+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.324245+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.324824+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.325123+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:06:51.325123+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.325149+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.325164+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.325177+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.325645+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.325698+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.325698+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.325944+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.326405+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.328117+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.330386+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.330396+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.341603+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.341961+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.342356+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.342466+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.345047+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.345062+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.345318+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.345591+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.345779+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.346061+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.346255+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.365227+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.365785+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.365795+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.374535+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.375019+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.627827+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:51.627840+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:51.627855+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:06:51.627855+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:51.627857+00:00", "trade", 9.11, 50.0]
["2026-08-28T14:06:51.627863+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.627870+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:51.628176+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.628246+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.628330+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:06:51.628503+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.628528+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.628532+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:51.628568+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.628610+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.628701+00:00", "trade", 9.11, 22.0]
["2026-08-28T14:06:51.628701+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.628711+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.628806+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.628813+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.628868+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.628893+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.628950+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.628981+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.629087+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.629174+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.629222+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.629622+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.629669+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.637881+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.642317+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.643007+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.643457+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.643481+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.643734+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:06:51.643763+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.643794+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.643810+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.643888+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.643907+00:00", "quote", 9.11, 9.12]
["2026-08-28T14:06:51.643915+00:00", "quote", 9.11, 9.11]
["2026-08-28T14:06:51.643947+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.643963+00:00", "quote", 9.1, 9.12]
["2026-08-28T14:06:51.643970+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.643990+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.644389+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.644420+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.644431+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.644609+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.644667+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.646431+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.646555+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:51.647390+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:52.936372+00:00", "trade", 9.1223, 26.0]
["2026-08-28T14:06:55.558421+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:55.558533+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:55.558972+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:06:55.558983+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:06:55.558985+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:06:55.558995+00:00", "trade", 9.1, 125.0]
["2026-08-28T14:06:55.558996+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:06:55.559003+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.559032+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.559038+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.559051+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.559058+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.559070+00:00", "trade", 9.1, 6.0]
["2026-08-28T14:06:55.559381+00:00", "trade", 9.1, 3.0]
["2026-08-28T14:06:55.559382+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:06:55.559444+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.559487+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.559504+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.559675+00:00", "trade", 9.095, 27.0]
["2026-08-28T14:06:55.559772+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.559787+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.559938+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.559994+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.560390+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.579105+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.589513+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.886155+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.986105+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.987795+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.991162+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.991177+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.993600+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.993899+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.994150+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.994284+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.994303+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.994317+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.995525+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:55.995542+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.002861+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.057849+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.057865+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.057878+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.057926+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.057996+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.058329+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.058361+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.071112+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.306624+00:00", "trade", 9.095, 5000.0]
["2026-08-28T14:06:56.307820+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.308590+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.316887+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.316904+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.317294+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.317382+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.317406+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.317422+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.317597+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.317648+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.317698+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.319215+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.320143+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.516264+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.519402+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.519412+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.521294+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.521306+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.771231+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.771259+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:56.776035+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.022790+00:00", "trade", 9.1306, 100.0]
["2026-08-28T14:06:57.023580+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.023601+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.024041+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.430787+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.501279+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.524384+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.524401+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.524660+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.524857+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.524864+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.524894+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.524912+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.524923+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.525033+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:57.525121+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.023576+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.033875+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.033982+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.034518+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.034524+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.323960+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.874469+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.874483+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.877572+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.877585+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.879646+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.879667+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.881224+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.884646+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.889967+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.931349+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:58.975402+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:59.126977+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:59.127373+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:06:59.127442+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:06:59.127842+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:59.127850+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:59.127865+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:59.175421+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:59.262175+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:06:59.262558+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:06:59.262810+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:06:59.263042+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:06:59.272795+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.272895+00:00", "trade", 9.09, 6.0]
["2026-08-28T14:06:59.272897+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:06:59.272956+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.273269+00:00", "trade", 9.09, 3.0]
["2026-08-28T14:06:59.273652+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.273679+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.273714+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.273722+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.274044+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.274159+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.277381+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.306598+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.322819+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.323203+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:06:59.323530+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:06:59.323668+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:06:59.323685+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:06:59.324178+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.324886+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.761623+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.762039+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:06:59.762279+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:06:59.762574+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:06:59.762764+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:06:59.762765+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.763439+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:06:59.763471+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:00.107069+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:00.107464+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:00.107741+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:00.107964+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:00.424038+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:00.499564+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:00.619821+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:00.620226+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:00.620283+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:00.620707+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:00.746334+00:00", "trade", 9.08, 3.0]
["2026-08-28T14:07:00.747122+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:00.747595+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:00.748062+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:00.748553+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:00.748562+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:00.808414+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:00.942671+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:00.942934+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:00.943134+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:00.943154+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:00.943168+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:00.944833+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:00.945293+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:00.945314+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.402761+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.406218+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.556036+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.566254+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.686790+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.686967+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.686984+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.687004+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.687026+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.687269+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.687291+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.814630+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.814649+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:01.815155+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:02.291171+00:00", "trade", 9.1306, 2.0]
["2026-08-28T14:07:03.362515+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:03.374946+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:03.602006+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:03.603864+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:03.609218+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:03.609234+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:03.611838+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:03.801398+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:03.801797+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:03.802296+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:03.845929+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:03.846323+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:03.994915+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:03.995309+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:03.995640+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:03.997995+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:04.010287+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:04.136392+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:04.136457+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:04.136891+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:04.201464+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:04.201958+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:04.556954+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:04.557361+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:04.557429+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:04.557854+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:04.625067+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:07:04.761249+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:04.762965+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:05.150581+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:05.631341+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:05.800966+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:05.801722+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:05.809410+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:07.422278+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:07.422697+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:07.422768+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:07.422897+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:07.422967+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:07.422986+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:07.423150+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:07.423162+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:07.423175+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:07.423185+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:07.423447+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:07.631991+00:00", "trade", 9.1306, 1.0]
["2026-08-28T14:07:07.947183+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:07:07.947227+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:07:07.947273+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:07:07.947356+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:07.947680+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:07.947691+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:07.947696+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:09.590019+00:00", "trade", 9.085, 125.0]
["2026-08-28T14:07:09.590081+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:10.126656+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:11.588000+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:11.588011+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:11.588021+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:11.588034+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:11.620499+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:11.620974+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:11.621000+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:11.621450+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:12.378886+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:12.379365+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:14.143024+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:15.244634+00:00", "trade", 9.08, 5.0]
["2026-08-28T14:07:15.244737+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:16.510919+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:16.510988+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:16.520503+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:16.578934+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:17.503947+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:17.505458+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:17.506523+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:17.512039+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:17.513009+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:17.535213+00:00", "trade", 9.09, 20.0]
["2026-08-28T14:07:17.535213+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:17.535214+00:00", "trade", 9.09, 180.0]
["2026-08-28T14:07:17.535215+00:00", "trade", 9.09, 6.0]
["2026-08-28T14:07:17.535220+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:07:17.535237+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.535244+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.535260+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.535267+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.535280+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.535603+00:00", "trade", 9.09, 3.0]
["2026-08-28T14:07:17.535789+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.535854+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.535942+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.535945+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.536051+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.536075+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.541069+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.568765+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.621430+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.635780+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.638905+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:17.962706+00:00", "trade", 9.095, 100.0]
["2026-08-28T14:07:18.036231+00:00", "trade", 9.095, 100.0]
["2026-08-28T14:07:18.553887+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:18.554329+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:18.555055+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:18.606726+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.035947+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.035961+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.036438+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.036902+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.036916+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.037376+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.037384+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.037403+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.037410+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.037419+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.037853+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.037885+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.037896+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.038191+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.038201+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.038315+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.038327+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.038670+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.038683+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.038777+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.038788+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.039166+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.039178+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.039241+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.039251+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.039643+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.039661+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.039703+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:19.039714+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.365988+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.366291+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.366765+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.367228+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.367265+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.588817+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.589220+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.589535+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.589713+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.589845+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.638308+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.638701+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.638703+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.639021+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.641790+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:21.684370+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.050928+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.519905+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.520381+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.523131+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.523149+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.523197+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.523305+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.524829+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.645149+00:00", "trade", 9.095, 100.0]
["2026-08-28T14:07:22.645917+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.645930+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.800132+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.800426+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:22.800876+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:23.000737+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:23.001253+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:23.539386+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:25.194129+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:25.194150+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:25.194580+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:25.194605+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:25.194611+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:25.194629+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:25.194659+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:25.195067+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:25.584405+00:00", "trade", 9.0946, 23.0]
["2026-08-28T14:07:26.298526+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:26.299024+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:26.299486+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:26.515898+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:26.526926+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:26.682843+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:27.148746+00:00", "trade", 9.0901, 250.0]
["2026-08-28T14:07:27.149928+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:27.150147+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:27.546763+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:27.549250+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:27.551385+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:27.658129+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:27.659375+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:28.624804+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:28.781699+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.141995+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.149924+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.235529+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.381569+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.381590+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.399884+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.441523+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.442036+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.487461+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.487894+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.594828+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.664511+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.971230+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:29.971522+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:30.652599+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:30.653062+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:30.980963+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:31.379376+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:31.533988+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:31.534002+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:33.061140+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:33.432716+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:34.566033+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:34.566041+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:34.566406+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:34.733847+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:35.435519+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:35.435960+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:35.650718+00:00", "trade", 9.095, 1.0]
["2026-08-28T14:07:35.651520+00:00", "trade", 9.1, 8.0]
["2026-08-28T14:07:35.800327+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:36.148410+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:36.195886+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:36.254808+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:36.422245+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:36.435058+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:36.435511+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:37.030279+00:00", "trade", 9.095, 162.0]
["2026-08-28T14:07:37.045583+00:00", "trade", 9.095, 300.0]
["2026-08-28T14:07:38.447700+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:38.447714+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:38.447721+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:38.448714+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:38.449764+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:38.676932+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:40.021559+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:40.958543+00:00", "trade", 9.095, 25.0]
["2026-08-28T14:07:41.055479+00:00", "trade", 9.095, 100.0]
["2026-08-28T14:07:41.247745+00:00", "trade", 9.1292, 200.0]
["2026-08-28T14:07:42.042952+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:42.042960+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:42.993303+00:00", "trade", 9.0999, 800.0]
["2026-08-28T14:07:42.994023+00:00", "trade", 9.1, 28.0]
["2026-08-28T14:07:45.844632+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:45.845054+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:45.845119+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:45.845130+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:45.845573+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:45.845583+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:45.891759+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:46.074966+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:46.079749+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:46.080124+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:46.082973+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:46.183786+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:46.576405+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:48.530140+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:48.659996+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:48.747653+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:48.749587+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:48.750075+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:48.897475+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:48.897954+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:48.902328+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:51.414271+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:51.525406+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:51.525867+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:51.525905+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:51.581758+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:51.936249+00:00", "trade", 9.1, 3.0]
["2026-08-28T14:07:52.076709+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:52.080794+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:52.088599+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:52.088727+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:07:52.160223+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:07:53.133128+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:07:53.133132+00:00", "trade", 9.09, 120.0]
["2026-08-28T14:07:53.133134+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.133822+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.133996+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.134038+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.134102+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.134112+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.134474+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.134481+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.134488+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.134928+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.134945+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.135380+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.135405+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.143752+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.143866+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.144231+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.144328+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.144715+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.144803+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.145189+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.145264+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.145659+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.145734+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.146162+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.146205+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.147596+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.170540+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.170994+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.780193+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.780855+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.780871+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.781323+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.781346+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:07:53.781829+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:07:53.782291+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:07:53.898016+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.898495+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.898506+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.898515+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.898538+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.898556+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.899001+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.899010+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.899027+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.899455+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.925671+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.926384+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:53.926857+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.095965+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.526767+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.527234+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:07:54.527749+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:07:54.528206+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:07:54.536243+00:00", "trade", 9.09, 156.0]
["2026-08-28T14:07:54.541014+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:07:54.541495+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:54.541500+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:07:54.541904+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.541955+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.541985+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.542223+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.542377+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.542388+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.546887+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.573139+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.578831+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.583827+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:07:54.584205+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:54.584570+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:54.585931+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:07:54.585938+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:07:54.586281+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:07:54.586350+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.586400+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.586664+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.587226+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.587238+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.590752+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:54.735644+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:55.169818+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:55.317709+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:07:55.318106+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:07:55.318118+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:07:55.318128+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:07:55.318533+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:55.318597+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:55.318626+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:55.319037+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:55.319177+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:55.586414+00:00", "trade", 9.0952, 9.0]
["2026-08-28T14:07:56.734586+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.734665+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.735150+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.735268+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.736342+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.736357+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.736369+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.736495+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.737805+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.738022+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.738072+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.738083+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.738185+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.738216+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.738310+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.738977+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.738989+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.739999+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.740006+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.740151+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.740359+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.740441+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.740460+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.742089+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.742178+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.742200+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.742347+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.743304+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.743627+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.743638+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.743671+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.743729+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.743777+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.744774+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.744796+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.744895+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.744937+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.753004+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.783428+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.783615+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.783773+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:07:56.783859+00:00", "trade", 9.08, 3.0]
["2026-08-28T14:07:56.783974+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:07:56.784048+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:07:56.784048+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.784069+00:00", "trade", 9.08, 11.0]
["2026-08-28T14:07:56.784266+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.784336+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.784465+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.784472+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.784504+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.784608+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.784796+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.784959+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.785296+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.785581+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.817281+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.817835+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.817954+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.817968+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.817985+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.818641+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.818654+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.819418+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.819764+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.821483+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:56.821572+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.822047+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.825311+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.825344+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.825778+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.825785+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.825826+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:56.984478+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:57.019771+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:58.307623+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:58.308101+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:58.308117+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:58.308483+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:58.308551+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:58.308850+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:07:58.309779+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:58.310263+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.247336+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.370641+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.806800+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.806814+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.807063+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.807303+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.807523+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.807779+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.807991+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.808256+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.808453+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.808727+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.808911+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.809202+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.809379+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.809669+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.809839+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.810137+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.810307+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.810608+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.810760+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.811076+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:07:59.811218+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:00.063739+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:00.166413+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:00.166887+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:00.979315+00:00", "trade", 9.08, 20.0]
["2026-08-28T14:08:00.979319+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:00.979559+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:00.979774+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:00.979885+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:00.979935+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:00.980050+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:00.980063+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:00.981713+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:00.982165+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:00.982808+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:00.982821+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:00.982840+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:00.983505+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:00.984758+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:00.985204+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:00.985211+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:01.052849+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:01.053235+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.053238+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:01.057529+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.057538+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:01.057901+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:01.058796+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.058866+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.059064+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.059837+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.060079+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.060106+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.062232+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:01.411934+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.411946+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:01.412417+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.412443+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.412633+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.413123+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:01.413216+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:02.020001+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:02.880745+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:02.982759+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:03.194577+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:03.608748+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:05.020929+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:05.021914+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:05.022296+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:05.022300+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:05.070089+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:05.305508+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:05.384176+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:05.384372+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:05.384391+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:06.106288+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:07.804515+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:07.804689+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:07.805078+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:07.805079+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:07.824380+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:09.174538+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:09.175203+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:09.177845+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:09.178085+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:09.315856+00:00", "trade", 9.086, 1800.0]
["2026-08-28T14:08:11.297989+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.298026+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.298203+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.298274+00:00", "trade", 9.09, 600.0]
["2026-08-28T14:08:11.298467+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.298481+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.298507+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.298687+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.298900+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.298910+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.298924+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.298951+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.299065+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.299678+00:00", "trade", 9.085, 200.0]
["2026-08-28T14:08:11.300619+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.693922+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.726613+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:11.908212+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:12.094330+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:12.094796+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:12.095269+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:12.522232+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.964349+00:00", "trade", 9.085, 15.0]
["2026-08-28T14:08:13.964666+00:00", "trade", 9.085, 85.0]
["2026-08-28T14:08:13.964667+00:00", "trade", 9.09, 6.0]
["2026-08-28T14:08:13.964669+00:00", "trade", 9.09, 15.0]
["2026-08-28T14:08:13.964762+00:00", "trade", 9.085, 100.0]
["2026-08-28T14:08:13.964765+00:00", "trade", 9.09, 13.0]
["2026-08-28T14:08:13.964765+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:13.964766+00:00", "trade", 9.09, 3.0]
["2026-08-28T14:08:13.964775+00:00", "trade", 9.085, 100.0]
["2026-08-28T14:08:13.964778+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:13.964778+00:00", "trade", 9.09, 80.0]
["2026-08-28T14:08:13.964778+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:13.964808+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:13.964850+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:13.964892+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.964954+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:13.964954+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:13.964982+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:13.964994+00:00", "trade", 9.09, 41.0]
["2026-08-28T14:08:13.964996+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:13.965006+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:13.965019+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:13.965021+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:13.965027+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.965034+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.965054+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.965083+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.965418+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:13.965418+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.965420+00:00", "trade", 9.09, 89.0]
["2026-08-28T14:08:13.965424+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.965546+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.965546+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.965821+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.965837+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.965849+00:00", "trade", 9.08, 465.0]
["2026-08-28T14:08:13.965894+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.966198+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.966647+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.966708+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.966986+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.967121+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.967147+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.968534+00:00", "trade", 9.09, 69.0]
["2026-08-28T14:08:13.970399+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.970895+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.970905+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.971069+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.972436+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:13.974124+00:00", "trade", 9.09, 11.0]
["2026-08-28T14:08:13.974126+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:13.974172+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:13.974179+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:13.974186+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:13.974213+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:13.974213+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:13.974227+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:13.974240+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:13.974289+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:13.974505+00:00", "trade", 9.09, 43.0]
["2026-08-28T14:08:13.974581+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:13.974612+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:13.974647+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:13.974654+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:13.974700+00:00", "trade", 9.09, 1.0]
["2026-08-28T14:08:13.974767+00:00", "trade", 9.09, 62.0]
["2026-08-28T14:08:13.974940+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:13.975015+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:13.975032+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:13.975040+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:13.975377+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:13.977561+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:13.982089+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:14.004261+00:00", "trade", 9.095, 2.0]
["2026-08-28T14:08:14.004300+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:14.004418+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:14.004419+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:08:14.004420+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:08:14.004421+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:08:14.004440+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:14.004446+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:14.004460+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:14.004466+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:14.004473+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:14.004486+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:14.004499+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:14.004506+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:14.004541+00:00", "quote", 9.1, 9.1]
["2026-08-28T14:08:14.004549+00:00", "quote", 9.1, 9.1]
["2026-08-28T14:08:14.004562+00:00", "quote", 9.1, 9.1]
["2026-08-28T14:08:14.004583+00:00", "quote", 9.1, 9.1]
["2026-08-28T14:08:14.004714+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:08:14.004815+00:00", "quote", 9.1, 9.1]
["2026-08-28T14:08:14.004903+00:00", "trade", 9.095, 63.0]
["2026-08-28T14:08:14.005014+00:00", "trade", 9.1, 100.0]
["2026-08-28T14:08:14.005016+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.005017+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:08:14.005017+00:00", "trade", 9.1, 5.0]
["2026-08-28T14:08:14.005108+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.005114+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.005115+00:00", "trade", 9.11, 15.0]
["2026-08-28T14:08:14.005146+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.005153+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.005183+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.005190+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.005262+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.005390+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.005589+00:00", "trade", 9.105, 100.0]
["2026-08-28T14:08:14.005644+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.005663+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.005851+00:00", "trade", 9.11, 100.0]
["2026-08-28T14:08:14.006060+00:00", "trade", 9.105, 125.0]
["2026-08-28T14:08:14.006151+00:00", "trade", 9.105, 125.0]
["2026-08-28T14:08:14.006152+00:00", "trade", 9.105, 125.0]
["2026-08-28T14:08:14.006155+00:00", "trade", 9.105, 100.0]
["2026-08-28T14:08:14.006157+00:00", "trade", 9.105, 100.0]
["2026-08-28T14:08:14.006158+00:00", "trade", 9.105, 25.0]
["2026-08-28T14:08:14.006162+00:00", "trade", 9.1, 25.0]
["2026-08-28T14:08:14.006167+00:00", "trade", 9.105, 125.0]
["2026-08-28T14:08:14.006285+00:00", "trade", 9.105, 100.0]
["2026-08-28T14:08:14.006527+00:00", "trade", 9.105, 125.0]
["2026-08-28T14:08:14.006781+00:00", "trade", 9.105, 125.0]
["2026-08-28T14:08:14.006853+00:00", "trade", 9.105, 25.0]
["2026-08-28T14:08:14.007050+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.007341+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.007792+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.007801+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.008242+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.010017+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.012476+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.018846+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.089875+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.105327+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:14.386092+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:15.410778+00:00", "trade", 9.1, 3.0]
["2026-08-28T14:08:15.986631+00:00", "trade", 9.105, 100.0]
["2026-08-28T14:08:15.987022+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:15.987194+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:15.998449+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:15.998944+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:15.998952+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:16.308342+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:16.308831+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:16.308920+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:16.309185+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:16.527549+00:00", "trade", 9.1, 35.0]
["2026-08-28T14:08:16.528314+00:00", "trade", 9.1, 35.0]
["2026-08-28T14:08:16.528348+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:16.528811+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:16.529792+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:16.752639+00:00", "trade", 9.1067, 4550.0]
["2026-08-28T14:08:16.753257+00:00", "trade", 9.0979, 47.0]
["2026-08-28T14:08:16.753352+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:16.753407+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:16.753829+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:17.538012+00:00", "trade", 9.1, 300.0]
["2026-08-28T14:08:17.538442+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:17.538759+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:17.538775+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:17.538931+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:18.216481+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:18.216946+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:18.221102+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.538658+00:00", "trade", 9.11, 7.0]
["2026-08-28T14:08:20.539475+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.539761+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.539953+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.540230+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.540423+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.540689+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.540897+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.541154+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.541372+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.541653+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.541865+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.542117+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.542342+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.542611+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.542822+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.543181+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.543316+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.543648+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.543792+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.544120+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:20.593986+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:21.939160+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.020665+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.020971+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.021134+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.021158+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.021222+00:00", "trade", 9.1, 215.0]
["2026-08-28T14:08:22.048964+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:22.049428+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.049492+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.049508+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.049508+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.049524+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.049601+00:00", "trade", 9.1, 20.0]
["2026-08-28T14:08:22.049616+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.049740+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.049747+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.049765+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:08:22.049769+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.049798+00:00", "trade", 9.1, 28.0]
["2026-08-28T14:08:22.049813+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.049852+00:00", "trade", 9.1, 34.0]
["2026-08-28T14:08:22.049863+00:00", "trade", 9.1, 33.0]
["2026-08-28T14:08:22.049915+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.049996+00:00", "quote", 9.1, 9.1]
["2026-08-28T14:08:22.050123+00:00", "quote", 9.1, 9.1]
["2026-08-28T14:08:22.050151+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.050199+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.050262+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.050280+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.050318+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.050342+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.050372+00:00", "trade", 9.1, 200.0]
["2026-08-28T14:08:22.050430+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.050455+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.050565+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.050607+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.050757+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.050793+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.050959+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.050969+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.051010+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.051072+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.051179+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.051218+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.051232+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.051329+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.051429+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:22.080889+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.081634+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.081917+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.081937+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.081955+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.083748+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.259510+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.259821+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.260133+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.260157+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.260299+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.260448+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.262943+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.360146+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:22.890104+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:24.728550+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:24.729154+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:24.999627+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:24.999638+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:25.026007+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:25.050495+00:00", "trade", 9.105, 64.0]
["2026-08-28T14:08:25.480360+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:25.480951+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:26.262054+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:26.262344+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:26.262363+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:26.262369+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:26.265466+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:26.265730+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:26.265938+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:26.505129+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:08:26.977269+00:00", "trade", 9.11, 1.0]
["2026-08-28T14:08:27.051157+00:00", "trade", 9.1, 192.0]
["2026-08-28T14:08:27.653063+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:27.653363+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:27.653435+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:27.653540+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:27.653556+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:27.653606+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:29.096032+00:00", "trade", 9.1, 50.0]
["2026-08-28T14:08:29.096034+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:08:29.096053+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:29.096068+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:29.096075+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.096102+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.096124+00:00", "trade", 9.1, 34.0]
["2026-08-28T14:08:29.096128+00:00", "trade", 9.1, 33.0]
["2026-08-28T14:08:29.096128+00:00", "trade", 9.1, 1.0]
["2026-08-28T14:08:29.096128+00:00", "trade", 9.1, 28.0]
["2026-08-28T14:08:29.096488+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.096510+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.096591+00:00", "trade", 9.1, 40.0]
["2026-08-28T14:08:29.096593+00:00", "trade", 9.1, 12.0]
["2026-08-28T14:08:29.096600+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.096613+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.096628+00:00", "trade", 9.1, 3.0]
["2026-08-28T14:08:29.096629+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.096640+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.096812+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.096889+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.097188+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.097277+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.097355+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.097609+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.097684+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.097772+00:00", "trade", 9.1, 3.0]
["2026-08-28T14:08:29.098082+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.098109+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.098228+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.098254+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.098686+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.099163+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.101142+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.103648+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.104094+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.104100+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.104546+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.104556+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.104571+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.105009+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.117487+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.134988+00:00", "trade", 9.1, 47.0]
["2026-08-28T14:08:29.135033+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.135415+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:29.135861+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:29.135889+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.135898+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.140175+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.140184+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.140664+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.160999+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.161378+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.161822+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.162308+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.162370+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.162442+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.162830+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.162937+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.166053+00:00", "trade", 9.1, 4.0]
["2026-08-28T14:08:29.181613+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:29.396620+00:00", "trade", 9.097, 12.0]
["2026-08-28T14:08:29.993424+00:00", "trade", 9.095, 1.0]
["2026-08-28T14:08:30.009789+00:00", "trade", 9.095, 1.0]
["2026-08-28T14:08:30.087437+00:00", "trade", 9.0901, 2098.0]
["2026-08-28T14:08:30.087481+00:00", "trade", 9.09, 9.0]
["2026-08-28T14:08:30.087484+00:00", "trade", 9.09, 40.0]
["2026-08-28T14:08:30.087510+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:30.087516+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:30.087522+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:30.087530+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:30.087536+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:30.087551+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:30.087565+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:30.087864+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088045+00:00", "trade", 9.09, 3.0]
["2026-08-28T14:08:30.088138+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088270+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088284+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088334+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088386+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088418+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088435+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088498+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088548+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088751+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088785+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088959+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.088970+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.107794+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.132614+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.133069+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.133076+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:30.187998+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.338068+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.338787+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:31.338787+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:31.338789+00:00", "trade", 9.09, 50.0]
["2026-08-28T14:08:31.338813+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:31.338821+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:31.338828+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:31.339009+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:31.339070+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:31.339094+00:00", "trade", 9.09, 40.0]
["2026-08-28T14:08:31.339096+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:31.339097+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:31.339099+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:31.339102+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:31.339109+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:31.339116+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:31.339118+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:31.339123+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339159+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339172+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339185+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339187+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339228+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339402+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339410+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339441+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339564+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339614+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339657+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339668+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339681+00:00", "trade", 9.085, 145.0]
["2026-08-28T14:08:31.339695+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339696+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339711+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339758+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339826+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339834+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.339997+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.340070+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.340187+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.340440+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.340905+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.341256+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.364746+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.367366+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.369705+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.372322+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.412717+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.413198+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.413410+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.419606+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.419896+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.519305+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.519321+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.519689+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:31.519693+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.520176+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:31.644504+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.378083+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.378479+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:32.378552+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:32.378914+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:32.378955+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:32.378976+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:32.384918+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:32.384926+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:08:32.384926+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:32.384956+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:32.384958+00:00", "trade", 9.08, 51.0]
["2026-08-28T14:08:32.384959+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:08:32.384972+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:32.384992+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:32.385012+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:08:32.385018+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.385025+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.385032+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.385039+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.385049+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.385068+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.385083+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.385125+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:08:32.385215+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:08:32.385338+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.385513+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.385553+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.385560+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.385603+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.386663+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.386671+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.388078+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.388121+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.453661+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.454080+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.454366+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.454557+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.454788+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:32.841766+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:33.014222+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:33.014814+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:33.558899+00:00", "trade", 9.0865, 2000.0]
["2026-08-28T14:08:35.559675+00:00", "trade", 9.085, 212.0]
["2026-08-28T14:08:37.972591+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.973099+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.973563+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.973606+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.978849+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.979275+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.979336+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.979734+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.979830+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.980197+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.980298+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.980658+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.980777+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.981120+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.981246+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.981584+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.981721+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.982047+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.982217+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.982506+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:37.982640+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.218146+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.623164+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.624024+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.624666+00:00", "trade", 9.09, 53.0]
["2026-08-28T14:08:38.624969+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.625353+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.625364+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.625616+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.631148+00:00", "trade", 9.085, 125.0]
["2026-08-28T14:08:38.631156+00:00", "trade", 9.085, 100.0]
["2026-08-28T14:08:38.631999+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.632009+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.632267+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.638726+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:38.665236+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.665888+00:00", "trade", 9.09, 47.0]
["2026-08-28T14:08:38.665888+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:38.665889+00:00", "trade", 9.09, 13.0]
["2026-08-28T14:08:38.665955+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:38.666207+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.666281+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:38.666620+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:38.666666+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:38.666924+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.666961+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.667144+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.667401+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.671021+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.671295+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.712449+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.712452+00:00", "trade", 9.08, 200.0]
["2026-08-28T14:08:38.712453+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:08:38.712455+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.712480+00:00", "trade", 9.08, 10.0]
["2026-08-28T14:08:38.712484+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:08:38.712484+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.712491+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.712498+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.712505+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.712512+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.712518+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.712525+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.712531+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:38.712539+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:08:38.712545+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:08:38.712552+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:08:38.712591+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:08:38.712592+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.712605+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:08:38.712694+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:08:38.712755+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.712773+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.712800+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.712835+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.712861+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:08:38.712891+00:00", "trade", 9.08, 3.0]
["2026-08-28T14:08:38.712893+00:00", "trade", 9.08, 5.0]
["2026-08-28T14:08:38.712906+00:00", "trade", 9.08, 8.0]
["2026-08-28T14:08:38.712932+00:00", "trade", 9.08, 8.0]
["2026-08-28T14:08:38.712935+00:00", "trade", 9.08, 84.0]
["2026-08-28T14:08:38.712965+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.712972+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.713043+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.713063+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.713095+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.713158+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.713388+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.713412+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.713534+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.713618+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.713639+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.713891+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.717412+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.746706+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.746984+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.777877+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.797308+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.798072+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.798081+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.798108+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.798145+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.798531+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.798542+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.798624+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.798641+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.799178+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:38.812474+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:39.649909+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:39.650361+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:39.650376+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:39.650388+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:39.713336+00:00", "trade", 9.07, 220.0]
["2026-08-28T14:08:39.714520+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:39.714971+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:40.238343+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:40.906333+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:40.906362+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:40.948242+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:40.948327+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:40.990541+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:40.991017+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:41.326263+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:41.326270+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:41.330867+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:41.333805+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:41.335836+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:41.336063+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:41.336319+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:41.541702+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:41.541708+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:41.738856+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:41.738890+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:42.758052+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:42.758069+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:42.758110+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:42.758556+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:42.758997+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:42.861239+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:42.861246+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:42.861718+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:42.862157+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:42.862188+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:43.487608+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:43.487631+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:43.488065+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:43.488090+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:43.878916+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:44.683652+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:44.684127+00:00", "trade", 9.08, 53.0]
["2026-08-28T14:08:44.684129+00:00", "trade", 9.08, 129.0]
["2026-08-28T14:08:44.684134+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:44.684183+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:08:44.684190+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:08:44.684217+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:08:44.684229+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:08:44.684229+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:44.684232+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:44.684935+00:00", "trade", 9.085, 18.0]
["2026-08-28T14:08:44.685004+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:45.085817+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:45.086241+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:45.086710+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:45.086770+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:45.087196+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:45.087458+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:45.087513+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:45.087943+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:45.087987+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:45.100440+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:45.101079+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:45.101094+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:45.101404+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:45.102030+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:45.102054+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:45.102472+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:45.103037+00:00", "trade", 9.09, 31.0]
["2026-08-28T14:08:45.103042+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:45.105019+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:45.106426+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:45.108244+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:45.110173+00:00", "trade", 9.09, 244.0]
["2026-08-28T14:08:46.754398+00:00", "trade", 9.0883, 35.0]
["2026-08-28T14:08:47.530181+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.542762+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.548240+00:00", "trade", 9.09, 23.0]
["2026-08-28T14:08:47.548978+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.549057+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.549126+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.549320+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.549425+00:00", "trade", 9.09, 3.0]
["2026-08-28T14:08:47.549426+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.549492+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.549506+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.549513+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.549622+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.550165+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.552657+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.552713+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.554898+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.557042+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.568273+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.568412+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.568882+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.569278+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.569570+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.569578+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.569590+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.571016+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.571805+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.573533+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.575316+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.586956+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.588499+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.589078+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.591851+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.597557+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.597704+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.598645+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.607147+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.607505+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.612789+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.641710+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:47.863083+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:48.021092+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:48.213344+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:48.239717+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:48.826809+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:48.826832+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:48.826867+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:48.849726+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:48.850218+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:49.004923+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:49.005366+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:49.013984+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:49.029174+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:49.110888+00:00", "trade", 9.095, 236.0]
["2026-08-28T14:08:49.236930+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:49.373659+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:51.908775+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:52.014237+00:00", "trade", 9.0937, 1.0]
["2026-08-28T14:08:52.102276+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:52.102767+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:53.279100+00:00", "trade", 9.0937, 1.0]
["2026-08-28T14:08:54.917371+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:54.917829+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:54.921393+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:54.991535+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:54.992002+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:54.992217+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:54.992265+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:54.996159+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:54.996223+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.030705+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.371125+00:00", "trade", 9.09, 39.0]
["2026-08-28T14:08:55.371148+00:00", "trade", 9.09, 61.0]
["2026-08-28T14:08:55.371153+00:00", "trade", 9.09, 61.0]
["2026-08-28T14:08:55.371174+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.371177+00:00", "trade", 9.09, 39.0]
["2026-08-28T14:08:55.371189+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.371203+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:55.371223+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:55.371451+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:55.371452+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:55.371452+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:55.371476+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.371490+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:55.371523+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.371601+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.371618+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.371707+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:55.371708+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.371721+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:55.371810+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:08:55.371823+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.371829+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.371836+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.371843+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.371847+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.371861+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.371959+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.372078+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.372094+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.372131+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.372241+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.372254+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.372273+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.372290+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.372347+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.372582+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.372593+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.372603+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.372684+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.373665+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.373711+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.374161+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.376181+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.376245+00:00", "trade", 9.09, 42.0]
["2026-08-28T14:08:55.376562+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.376564+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.376606+00:00", "trade", 9.09, 36.0]
["2026-08-28T14:08:55.376634+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.376640+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.376666+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.376672+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.376846+00:00", "trade", 9.09, 200.0]
["2026-08-28T14:08:55.376865+00:00", "trade", 9.09, 200.0]
["2026-08-28T14:08:55.376905+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.376977+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:55.376993+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.377047+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.377096+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.377140+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.377441+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.377448+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.377470+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.377514+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.377563+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.377570+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.378036+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.378801+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.379259+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.391862+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.409670+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.409900+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.410151+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.411824+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.411919+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.412381+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.412657+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.455291+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:08:55.455292+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.487541+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.487991+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:55.640697+00:00", "trade", 9.095, 1200.0]
["2026-08-28T14:08:56.641338+00:00", "trade", 9.09, 297.0]
["2026-08-28T14:08:56.641415+00:00", "trade", 9.09, 42.0]
["2026-08-28T14:08:56.641416+00:00", "trade", 9.09, 11.0]
["2026-08-28T14:08:56.641418+00:00", "trade", 9.09, 18.0]
["2026-08-28T14:08:56.641456+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:56.641477+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:56.641490+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:56.641781+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.642031+00:00", "trade", 9.09, 36.0]
["2026-08-28T14:08:56.642127+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.642165+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.642207+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.642280+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.642601+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.642645+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.642675+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.642707+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.643118+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.646488+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.646504+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.646975+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.650044+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.650054+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.738352+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.740981+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.742512+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:56.746387+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:57.806518+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:57.807031+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:57.808978+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:58.729350+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:59.019519+00:00", "trade", 9.09, 200.0]
["2026-08-28T14:08:59.019567+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:59.019574+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:08:59.019594+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:59.019602+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:59.019608+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:59.019629+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:08:59.019777+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.020177+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.020263+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.020414+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.020444+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.020659+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.020726+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.020750+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.020896+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.020949+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:59.021108+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:59.021406+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:59.022322+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:08:59.024180+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.024577+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.027517+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.027603+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.051938+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.052354+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.068156+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.069946+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.119905+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.275324+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.275795+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.276699+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.405818+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.438145+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.438155+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.442112+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.714363+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.714823+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.714830+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.714859+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.715299+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.715333+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.715374+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.715780+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.906126+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.909317+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.961191+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.961561+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.962536+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.963756+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.964472+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.965053+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:08:59.966734+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.551251+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.552302+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.553090+00:00", "trade", 9.095, 125.0]
["2026-08-28T14:09:00.553484+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.553973+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.554208+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:00.554661+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:00.554734+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:00.554747+00:00", "trade", 9.09, 178.0]
["2026-08-28T14:09:00.554791+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.555137+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.555191+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.555680+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.556002+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.559922+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.559936+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.559973+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.560208+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.560423+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.562897+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.765291+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.765701+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:00.766154+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:00.766294+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:00.796653+00:00", "trade", 9.1, 48.0]
["2026-08-28T14:09:00.796705+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:00.796788+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:00.797429+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:00.799372+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:00.800038+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:00.800051+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:00.800115+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:00.802194+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:00.803292+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:00.803546+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.841216+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:00.916980+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:01.080585+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:01.294625+00:00", "quote", 9.1, 9.1]
["2026-08-28T14:09:01.294632+00:00", "quote", 9.1, 9.1]
["2026-08-28T14:09:01.294664+00:00", "quote", 9.1, 9.1]
["2026-08-28T14:09:01.294676+00:00", "trade", 9.1, 6.0]
["2026-08-28T14:09:01.294717+00:00", "trade", 9.1, 3.0]
["2026-08-28T14:09:01.294718+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.295131+00:00", "trade", 9.1, 78.0]
["2026-08-28T14:09:01.295135+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.295138+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.295142+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.295161+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:01.295184+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:01.295221+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.295358+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.295536+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.296021+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.298254+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.344144+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.575890+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.576343+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.663091+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.663523+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.690156+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.690488+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:01.695271+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.008897+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.009133+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.009299+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.009361+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.009631+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.009647+00:00", "trade", 9.1, 7.0]
["2026-08-28T14:09:03.009791+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.010327+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.010334+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.010340+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.010995+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.011024+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.011536+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.108004+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.166442+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.166443+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.166920+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.167620+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.530334+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.683026+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.683033+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.683384+00:00", "trade", 9.1, 165.0]
["2026-08-28T14:09:03.683424+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.683469+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.683511+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.683733+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.684125+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.684828+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.685169+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.687229+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:03.687319+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.687770+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.789512+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.789889+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.790362+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.790578+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:03.795444+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:04.186307+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:04.186311+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:04.186816+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:04.187011+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:04.569987+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:04.570396+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:04.570396+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:04.570869+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:04.571100+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:04.571321+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:04.571557+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:04.602655+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:04.752339+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:04.924053+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:05.374655+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:05.377271+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:05.823687+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:06.199187+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:06.787636+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:06.790493+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:06.797323+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:06.813673+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:06.814059+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:06.817142+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:06.831118+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:06.847004+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:06.847384+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:06.850207+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:07.166654+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:07.173917+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:07.947542+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:08.327246+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:08.801831+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:08.804444+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:08.936565+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:09.348962+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:11.616630+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:11.618088+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:11.895441+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:11.895852+00:00", "trade", 9.1, 151.0]
["2026-08-28T14:09:11.895892+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:11.896023+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:11.896043+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:11.896588+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:11.897994+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:11.898444+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:11.996102+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:12.550251+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:12.550260+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:12.550659+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.550666+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:12.556210+00:00", "trade", 9.11, 44.0]
["2026-08-28T14:09:12.557445+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:12.795227+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:12.908499+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:12.908898+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.908902+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:12.966456+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:12.966846+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.967144+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.967847+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:12.968311+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.968351+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.968531+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.968822+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.969001+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.969013+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.969476+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.971036+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.971639+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:12.972145+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:12.972147+00:00", "quote", 9.1, 9.11]
["2026-08-28T14:09:13.034000+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:13.034080+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:13.034690+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:13.034701+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:13.035032+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:13.100889+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.103502+00:00", "quote", 9.09, 9.11]
["2026-08-28T14:09:13.103508+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.103876+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.103989+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.104324+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.104601+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.104760+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.105052+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.105218+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.105234+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.105527+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.105682+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.107190+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.107199+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.107209+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.111630+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.217434+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.954607+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.954844+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.954907+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.955078+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:13.955985+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:14.027648+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:14.581745+00:00", "trade", 9.0999, 21.0]
["2026-08-28T14:09:14.585216+00:00", "trade", 9.095, 11.0]
["2026-08-28T14:09:14.875326+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:14.886633+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:14.954695+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:15.138735+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:15.253044+00:00", "trade", 9.1001, 24.0]
["2026-08-28T14:09:15.285858+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:15.835874+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:16.463986+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:16.464143+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:16.534924+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:16.672825+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:16.756400+00:00", "trade", 9.0932, 17.0]
["2026-08-28T14:09:16.762189+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:17.046336+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:17.096233+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:17.268585+00:00", "trade", 9.095, 20.0]
["2026-08-28T14:09:17.596476+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:09:17.596478+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:17.596497+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:17.596518+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:17.596524+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:17.596627+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:17.596636+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:17.596875+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.597043+00:00", "trade", 9.09, 3.0]
["2026-08-28T14:09:17.597230+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.597388+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.597698+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.597721+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.597732+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.597816+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.597835+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.597857+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.597864+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.599277+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.599743+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.599779+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.600237+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.600251+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.600266+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.600702+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.600716+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.601321+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.601802+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.604476+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.604485+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.604495+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.604505+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.604768+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.604993+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.605490+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.606319+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.606797+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.627490+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.627512+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.627664+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.628123+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.639395+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:17.771703+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:18.456874+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:18.526318+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:18.526337+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:18.526586+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:18.526629+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:18.526815+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:18.526818+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:18.526831+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:18.526914+00:00", "trade", 9.09, 125.0]
["2026-08-28T14:09:18.527017+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:18.527024+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:18.527034+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:18.527414+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:18.527511+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:18.528908+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:18.529366+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:18.529374+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:18.627573+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.729126+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.729133+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.729612+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.730100+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.730260+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.730272+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.730297+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.730312+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.730953+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.731420+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.732244+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.732690+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.732722+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.732739+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.733134+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.733141+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.733429+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.733439+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.733619+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.733630+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.733636+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.733878+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.733904+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.935304+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.935324+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.935345+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.935353+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.935556+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.935608+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.936281+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.938579+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.938591+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.939145+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.939286+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.939533+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:19.939572+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.940023+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.940055+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.940458+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.940465+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.940745+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.940930+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.940947+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.941194+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.941380+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.963342+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:19.963796+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.035819+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.036281+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.036339+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.036350+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.036406+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:20.036407+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.036901+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.040694+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:20.040706+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.041062+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.041179+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.041502+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.041781+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.041941+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.042096+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.042228+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.042380+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.042890+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.043716+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.183902+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.236043+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:20.506385+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:21.138832+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:21.462742+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:22.450071+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:22.450537+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:22.991690+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:22.998283+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:23.573149+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:23.573618+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:23.621180+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:23.621574+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:23.621579+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:23.622057+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:23.622276+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:23.626319+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:23.733860+00:00", "trade", 9.0801, 275.0]
["2026-08-28T14:09:23.734587+00:00", "trade", 9.085, 4.0]
["2026-08-28T14:09:23.735145+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:23.833966+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.155377+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.155614+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.156084+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.156540+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.167211+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.422377+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.670092+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.671920+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.676350+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.676713+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:24.676914+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:24.676945+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:24.677344+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.677423+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.677500+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.677641+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.677673+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.678084+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.678149+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.678356+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.678396+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.679047+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.679083+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.680895+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.681606+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.682866+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.683325+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.683336+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.683353+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:24.683726+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.683803+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.683991+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.684005+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.684217+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.684689+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.684855+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.685993+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.686445+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.686478+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:24.686823+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.686925+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.690377+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.690761+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.691098+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:24.693035+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:24.693438+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.693509+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.693559+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.695586+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.697127+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.697155+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:24.697208+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:24.697221+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:24.697398+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:24.697800+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.697878+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.700518+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.921652+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.921659+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.921957+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:24.921974+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:24.922049+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.922383+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.923805+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.924514+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:24.925954+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.926401+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.926423+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:24.926777+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:24.927062+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.039403+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.039887+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.040342+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.040382+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.044783+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.045166+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:25.045546+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.045626+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.045627+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.047768+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.048217+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.048240+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:25.048595+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.048674+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.112762+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.112766+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.113136+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.113453+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:25.113687+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.113885+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.115891+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.116352+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.592629+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.681426+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.681852+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.681905+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.681926+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.682078+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.682095+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.687263+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.687298+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.697679+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.698051+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.698370+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:25.698816+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:25.698827+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.699491+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.744078+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.744527+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.744974+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.744987+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.745213+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.745649+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.745656+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.745957+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.759004+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:25.759028+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:25.759029+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:09:25.759047+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.759409+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.759574+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.759800+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.759852+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.760011+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.760018+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.760436+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.760514+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.780285+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.780697+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.781474+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.791789+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.894788+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:25.895254+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:26.022570+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:26.190131+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:26.917435+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:27.150760+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:27.158572+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:27.360655+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:27.463455+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.581282+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.581988+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.581996+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.582471+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.582903+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.585572+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.585606+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.586258+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.588405+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.588863+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.588867+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.588886+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:28.589187+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:28.589257+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.589337+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.589353+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.589571+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:28.589578+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:28.589733+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:28.591499+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.591507+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.591525+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.591853+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.591860+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.591866+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.591889+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.592546+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.592556+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:28.592565+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:28.592577+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.593185+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.593209+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.593222+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.593234+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.595724+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.596397+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.596404+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.600055+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.600083+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.600749+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.600762+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.600780+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.657996+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.658455+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.658482+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:28.658835+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:28.658840+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.658920+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.659160+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:28.659169+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:28.659315+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:28.659555+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.659846+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:28.660222+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:29.223462+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:29.370365+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:31.183915+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:31.183970+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:31.184373+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:31.184374+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:31.184508+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:31.184624+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:31.189825+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:31.191500+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:31.222783+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:31.512275+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:31.512293+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:31.659367+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:31.659759+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:31.665029+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:32.458144+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:32.459154+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:32.465969+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.332570+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.340510+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.343888+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.343901+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.343979+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.344008+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.344263+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.949941+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.949942+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.953026+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.953058+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.953418+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.953456+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.953469+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.953479+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.953822+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.954010+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.954544+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.959393+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:33.960305+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.084025+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.085059+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.085107+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.086025+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.087272+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.087289+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.087301+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.087748+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.087755+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.087800+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.088296+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.088310+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.088316+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.088778+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.088809+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.089229+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.089236+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.089287+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.140396+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.141771+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.142132+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.142238+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.142742+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.144382+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:34.146527+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:36.624615+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:37.394223+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:37.406870+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:37.413230+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:37.435835+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:37.438457+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:37.619204+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:37.775118+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:37.775603+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:09:37.775603+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.776612+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.776773+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.777208+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.777287+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.777387+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.777463+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.777477+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.778419+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.778967+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.778977+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.779286+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.780087+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.782021+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.786832+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:37.808521+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.020149+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.020200+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.020452+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.020470+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.020503+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.020629+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.020666+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.020769+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.020816+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.020979+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.021067+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.026013+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.089195+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.093063+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.093390+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.093433+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.093764+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.094225+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.103487+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.348291+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.348596+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.348791+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.349241+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.349704+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.356307+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.364009+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.942421+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.946257+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.946560+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.946601+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.946739+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.949310+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.949320+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.949331+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.949337+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.949348+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.949761+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.949793+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.949806+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.974197+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.974583+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:38.976812+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.069634+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.367694+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.368184+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.368214+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.368667+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.369174+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.369539+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.378055+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.640591+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.641165+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.641870+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.641877+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.642044+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:39.697213+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:40.757193+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:41.975678+00:00", "trade", 9.0999, 31.0]
["2026-08-28T14:09:42.019851+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.019859+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.019949+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.020157+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.020177+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.020322+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.020330+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.020342+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.020359+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.020381+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.024923+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.025068+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.025375+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.025397+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.025407+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.025580+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.025830+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.025863+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.025874+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.026011+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.026286+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.026311+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:42.026580+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.026667+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.026745+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.026760+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.026772+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.026942+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.027010+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.027195+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.027213+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.027875+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.027887+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.028881+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.028926+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.031028+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.031478+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.031500+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:42.031855+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.031971+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.032165+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.032177+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.032325+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.032983+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.036274+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.036721+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.036743+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:42.037097+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.037198+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.070940+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.070952+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.071660+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.072115+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.072132+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.072163+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:42.072518+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.072603+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.072621+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.072642+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.072849+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.072970+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.130309+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.131015+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:09:42.131038+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.131398+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.131545+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.131553+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:42.131561+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:42.131839+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:42.131841+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.131870+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.131952+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.132016+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.132022+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.132038+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.132245+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.132252+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:42.132325+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.134089+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.134097+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.134115+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.134485+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.134492+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.135332+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.135367+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.136122+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.136871+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.138841+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.138965+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.139532+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.142639+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.143021+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.143087+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.143115+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.143134+00:00", "trade", 9.09, 100.0]
["2026-08-28T14:09:42.143150+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.143162+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.143227+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.143492+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.143497+00:00", "trade", 9.09, 200.0]
["2026-08-28T14:09:42.143796+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:42.143967+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.145557+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.146640+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.147305+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.149478+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.149927+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.264677+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.264776+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.265368+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.265385+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.266735+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.267518+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.267969+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:42.274231+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:42.465519+00:00", "trade", 9.09, 25.0]
["2026-08-28T14:09:42.466164+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:43.022707+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.026824+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.741345+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.741870+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.742050+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.742685+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.752765+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:43.752799+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.753453+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:43.755619+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.756068+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.756100+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.756114+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.756510+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.756782+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.756801+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.756952+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.794763+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.794989+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.795092+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.795115+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:43.795296+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:43.795374+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:43.795561+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:43.795596+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:43.795612+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:43.795762+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:43.795790+00:00", "trade", 9.09, 125.0]
["2026-08-28T14:09:43.795795+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:43.795802+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:43.795813+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:43.795833+00:00", "trade", 9.09, 75.0]
["2026-08-28T14:09:44.008274+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.009467+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.009531+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.009638+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.013017+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.434600+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.436271+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.436313+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.439013+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.439471+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.439507+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.439902+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.440356+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.441472+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.444452+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.450292+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.451196+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.576051+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.908927+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.909631+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:44.913136+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.337856+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.425296+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.425691+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.610900+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.610909+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.987650+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.988150+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.988221+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.988706+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.991505+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.991943+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.991952+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:45.992387+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:46.758398+00:00", "trade", 9.088, 5.0]
["2026-08-28T14:09:46.916224+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:47.518492+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:47.573349+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.525570+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:48.525570+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.698056+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.698459+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:48.698461+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.698791+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:48.699230+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:48.699241+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:48.699263+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:48.699281+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:48.699309+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:48.699327+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.699694+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.699719+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.699729+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.700170+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.841510+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.841907+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:48.842105+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:48.842263+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:48.844240+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:48.851574+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:48.852013+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.852078+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.853141+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.860861+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.861267+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:48.861321+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:48.861564+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.862145+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.962035+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.962428+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.966710+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:48.966722+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:48.967076+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:49.154073+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:49.154490+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:49.154493+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:49.222320+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:49.292583+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:49.393212+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:49.949973+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:49.950213+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:49.950483+00:00", "quote", 9.08, 9.1]
["2026-08-28T14:09:49.950529+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:50.035285+00:00", "trade", 9.1, 45.0]
["2026-08-28T14:09:50.057288+00:00", "trade", 9.1, 10.0]
["2026-08-28T14:09:50.101294+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:50.112544+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:50.181674+00:00", "quote", 9.09, 9.1]
["2026-08-28T14:09:50.181701+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:50.181709+00:00", "quote", 9.09, 9.09]
["2026-08-28T14:09:50.182055+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.182140+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.182338+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.182573+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.182794+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.187027+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.187770+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.225035+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.232706+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.233140+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.233148+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.233163+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.233829+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.237636+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.246264+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.248309+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:50.249878+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:51.837931+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:51.838430+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:51.838515+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:51.839511+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:51.839610+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:51.842951+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:52.038570+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.095733+00:00", "trade", 9.09, 30.0]
["2026-08-28T14:09:53.095780+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.096490+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.096552+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.097435+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.097452+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.100434+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.103499+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.103510+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.103877+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.104468+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.104524+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.104547+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.104883+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.104906+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.107420+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.107589+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.107598+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.109291+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:53.905001+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:56.483393+00:00", "trade", 9.085, 7.0]
["2026-08-28T14:09:57.522222+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:57.522689+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:57.523539+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:57.523547+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:57.914530+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:09:57.914832+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:09:57.914927+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:09:57.915028+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:09:57.915044+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:09:57.938712+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:09:58.122690+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:09:58.125635+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:58.126132+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:58.207797+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:58.208293+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:58.208514+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:58.208751+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:09:58.534639+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:09:58.534903+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:09:58.534921+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:09:58.534976+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.535038+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.535049+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.535070+00:00", "trade", 9.08, 3.0]
["2026-08-28T14:09:58.535075+00:00", "trade", 9.08, 2.0]
["2026-08-28T14:09:58.535085+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.535135+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.535544+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.535588+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.535752+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.536041+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.536050+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.536229+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.536253+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.536263+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.536690+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.536709+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.537207+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.537660+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.537929+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.539599+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.540077+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.543126+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.543134+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.543615+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.543976+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.545704+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.546172+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.548616+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.554751+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.554765+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.566826+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.583787+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:09:58.584282+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.462668+00:00", "trade", 9.075, 2.0]
["2026-08-28T14:10:00.463989+00:00", "trade", 9.07, 3.0]
["2026-08-28T14:10:00.464438+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.464812+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.464861+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.464951+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465041+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465135+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465174+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465282+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465325+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465416+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465437+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465479+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465591+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465639+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465737+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465767+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.465817+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.467042+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:00.562215+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.051453+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.051867+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:10:01.051868+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.052337+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.052381+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.052579+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.052823+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.054913+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.435658+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.436067+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:10:01.436078+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.436560+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.436571+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.436771+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.436791+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:01.438559+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:03.659366+00:00", "trade", 9.08, 47.0]
["2026-08-28T14:10:03.659408+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:03.659457+00:00", "trade", 9.08, 172.0]
["2026-08-28T14:10:03.660122+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:03.660133+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:03.660209+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:03.660210+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:03.660213+00:00", "trade", 9.08, 200.0]
["2026-08-28T14:10:03.660213+00:00", "trade", 9.08, 42.0]
["2026-08-28T14:10:03.660232+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:03.660250+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:03.660259+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.660275+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.660291+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.660843+00:00", "trade", 9.08, 63.0]
["2026-08-28T14:10:03.660934+00:00", "trade", 9.085, 185.0]
["2026-08-28T14:10:03.660973+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.661202+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.662941+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.663647+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.663825+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.663848+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.664310+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.664325+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.667693+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.668474+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.697573+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:03.760240+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:04.412262+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:04.412764+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:04.489780+00:00", "trade", 9.1158, 100.0]
["2026-08-28T14:10:04.490565+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:04.490581+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.033893+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.220556+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:06.220570+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.221035+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.221273+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.221591+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.221765+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.278515+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.433541+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.587341+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.587745+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:06.587750+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.588223+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.588451+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.590827+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.659766+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:06.659768+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.660243+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.660478+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:06.688746+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.077658+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:07.077669+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.078134+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.078374+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.092977+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.097226+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:07.097679+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:07.098347+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.098822+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.099060+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.100532+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.100631+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.102942+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.114005+00:00", "trade", 9.08, 2000.0]
["2026-08-28T14:10:07.114432+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:07.114526+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.115166+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.115244+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.119235+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.206098+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:07.206174+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:07.206397+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.330150+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.330558+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:07.330559+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.331031+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.331257+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.331532+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.331960+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.335824+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.527085+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.854350+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:07.854360+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.854837+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.855071+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.855087+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.857436+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:07.862393+00:00", "trade", 9.0886, 1.0]
["2026-08-28T14:10:10.308901+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:10.312657+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:10.319484+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:10.319494+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:10.319504+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:10.324031+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:10.324944+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:10.863117+00:00", "trade", 9.08, 278.0]
["2026-08-28T14:10:10.863902+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:10.863919+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:10.986234+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:10.991758+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:11.007386+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:11.042107+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:11.042119+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:11.042128+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:11.042884+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:11.185300+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:11.185781+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:11.186166+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:11.195493+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:11.195936+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:11.275542+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:12.067015+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:12.067286+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:12.067466+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:12.075609+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:12.076117+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:12.815268+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:12.815279+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:12.815719+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:13.027814+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:13.028267+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:13.114038+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:13.114052+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:13.169683+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:13.676358+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:13.676904+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:13.701166+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:13.701418+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:13.705461+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:15.427091+00:00", "trade", 9.08, 5.0]
["2026-08-28T14:10:15.427094+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:15.427148+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:10:15.427176+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:15.427182+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:15.427190+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:15.427319+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.427320+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.427335+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.427488+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.427577+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.427629+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.427629+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.427817+00:00", "trade", 9.08, 31.0]
["2026-08-28T14:10:15.427841+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.428016+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.428045+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.428102+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.428140+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.428251+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.428433+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.428480+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.428491+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.428541+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.428943+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.428984+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.429445+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.432315+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.432953+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.432964+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.432977+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.432984+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.432997+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.433004+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.433020+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.433638+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.435114+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.435566+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.435598+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.435614+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.436016+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.436024+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.436066+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.436238+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.436453+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.436686+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.436893+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.436926+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.437102+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.437111+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.437491+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.437700+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.493354+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.493386+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.494075+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.494086+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.503783+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.504483+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.504489+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.504930+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.504964+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.504976+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.505366+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.505375+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.505400+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.505428+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.505613+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.505675+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.505835+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.505843+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.505852+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.506064+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.506140+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.506212+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.506267+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.508855+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.508865+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.509320+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.669242+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.669634+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.669643+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.670113+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.670339+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.674381+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.674390+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.706115+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.706121+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.706588+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.709171+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.709181+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.771199+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.771650+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.781130+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.781602+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.785514+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.785524+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.933902+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.933909+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.937436+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.937445+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.971483+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.971857+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:15.971862+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.972334+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.974917+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:15.975366+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.371667+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.402529+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.548745+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.615112+00:00", "trade", 9.07, 33.0]
["2026-08-28T14:10:16.615565+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.615706+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.615828+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.615854+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.615878+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.615891+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.616043+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.616320+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.622343+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.703070+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:16.760420+00:00", "trade", 9.0806, 13.0]
["2026-08-28T14:10:16.951305+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:17.052004+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.460594+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.461223+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.478668+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.479045+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.479513+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.479722+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.483319+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.483372+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.660181+00:00", "trade", 9.0977, 22.0]
["2026-08-28T14:10:18.666981+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:18.667048+00:00", "trade", 9.08, 5.0]
["2026-08-28T14:10:18.667274+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:18.674024+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.674478+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.690861+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.724838+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.729592+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.858442+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:18.858456+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:18.858508+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:18.858509+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:10:18.858535+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.858562+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.858719+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.858827+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.859088+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.861721+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.861848+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.862117+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.862322+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.868822+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.912387+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.912846+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.912854+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.913299+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.920778+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.938218+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.938693+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.938858+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.939177+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.940513+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.940974+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:18.951544+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.510322+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.510385+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.510978+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.511001+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.511105+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.511300+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.511396+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.511453+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.511747+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.511774+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.511939+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.512323+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.512517+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.512775+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.614717+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:19.675790+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:20.440187+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:20.442890+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:20.442897+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:20.443588+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:20.443679+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:20.445652+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:20.445894+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:20.446357+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.025847+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.034176+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.037180+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.141247+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.141261+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.170610+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.171252+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.171624+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.171772+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.172332+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.173877+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.173960+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.173970+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:21.175722+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:22.392532+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:22.393006+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.809054+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.811544+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.811585+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.811666+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.811877+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.812091+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.812152+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.812218+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.812244+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.812565+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.812581+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.812600+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.812640+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.812700+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.813183+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.813423+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.814726+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.814817+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.814825+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.818113+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:23.894907+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.792911+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.793169+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.795392+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.795402+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.798561+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.799722+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.803905+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.913778+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.914285+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.914702+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.914733+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.919050+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.940139+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.942738+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.964759+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:24.975655+00:00", "trade", 9.08, 63.0]
["2026-08-28T14:10:24.975750+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:10:24.975757+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:10:24.975860+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:10:24.976082+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.976182+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.976205+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.976281+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.976292+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.976438+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.976445+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.976501+00:00", "trade", 9.08, 6.0]
["2026-08-28T14:10:24.976921+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.976942+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.977370+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.977381+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.978174+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.978671+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.980368+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.981680+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.995211+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.997811+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.997823+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.998275+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.998288+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.998734+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:24.999182+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.092373+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.100731+00:00", "trade", 9.075, 63.0]
["2026-08-28T14:10:25.108302+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:25.108770+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:25.108787+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:25.109025+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:25.111489+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.112007+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.112190+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.113734+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.116718+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.116727+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.117210+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.149042+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.149570+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.149683+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.153181+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.153194+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.153644+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:25.153655+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.464208+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.464352+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.464683+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.464720+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.465193+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.465251+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.466317+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.466547+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.471638+00:00", "trade", 9.075, 125.0]
["2026-08-28T14:10:27.472127+00:00", "trade", 9.075, 75.0]
["2026-08-28T14:10:27.507937+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.508775+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.511274+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.511746+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.511754+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.512253+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.585598+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.586081+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.708756+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:27.709276+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:28.608906+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:28.609357+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:28.650833+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.650897+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:10:28.650926+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.650934+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.651206+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:10:28.651282+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.651321+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.651330+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.651346+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.651401+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.651576+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.651600+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.651625+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:10:28.651835+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:10:28.651835+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.651900+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:10:28.651903+00:00", "trade", 9.08, 125.0]
["2026-08-28T14:10:28.652012+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.652179+00:00", "trade", 9.08, 125.0]
["2026-08-28T14:10:28.652180+00:00", "trade", 9.08, 125.0]
["2026-08-28T14:10:28.652313+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.652341+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:10:28.652362+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:10:28.652414+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.652546+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.652567+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.652642+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.652663+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.652692+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.653101+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.653125+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.653136+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.654162+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.654868+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.655106+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.657305+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.657396+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.657422+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.658996+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.659049+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.661678+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.681728+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:28.681729+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.706689+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.707063+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.709922+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:28.712900+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:29.257770+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:29.283094+00:00", "trade", 9.085, 100.0]
["2026-08-28T14:10:29.290947+00:00", "trade", 9.085, 200.0]
["2026-08-28T14:10:29.291399+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:29.291635+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:29.299714+00:00", "trade", 9.085, 200.0]
["2026-08-28T14:10:29.300827+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:29.300862+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:29.300951+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:29.300960+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:29.301235+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:29.307465+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:29.815601+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.841453+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.842304+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.847174+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.849670+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.849714+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.849798+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.850076+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.850213+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.850239+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.850286+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.850847+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.850922+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.850935+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.850963+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.851474+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.865705+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.867402+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.870002+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.872340+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.873630+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.873642+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.873810+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.873826+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.874805+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.874864+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.919413+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.921910+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.922031+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.922042+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.922312+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.922359+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.922366+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.922529+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.922932+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.923392+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.928245+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.973636+00:00", "trade", 9.085, 200.0]
["2026-08-28T14:10:30.974805+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.974818+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.975560+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.975601+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.976026+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.976039+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.976104+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.976112+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.976515+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:30.977407+00:00", "trade", 9.085, 100.0]
["2026-08-28T14:10:31.031962+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:31.364114+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:31.364124+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:31.372633+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:31.373103+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:31.373193+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:31.373208+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:31.373580+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:31.373663+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:31.572747+00:00", "trade", 9.1118, 300.0]
["2026-08-28T14:10:31.573623+00:00", "trade", 9.1118, 5.0]
["2026-08-28T14:10:31.574251+00:00", "trade", 9.08, 240.0]
["2026-08-28T14:10:31.888389+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:31.891459+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:31.891471+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.158084+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:32.158100+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.158400+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.158422+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.158577+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.158774+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:32.158809+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:32.158836+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:32.158855+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.158909+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:32.158917+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.159469+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.162884+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.169746+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.209315+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.209326+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.209690+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.212484+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.375138+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.375517+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.378619+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:32.458242+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:33.188846+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:33.193194+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:33.193659+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:33.206416+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:33.236148+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:33.236618+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:33.237560+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:34.062572+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:34.087705+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:34.088695+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:34.089966+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:34.093622+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:34.116292+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:34.286664+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:34.821200+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:34.822145+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:34.822157+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:36.916198+00:00", "trade", 9.09, 3.0]
["2026-08-28T14:10:36.917465+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:36.961543+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:36.962034+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:37.068462+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:37.515130+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:37.591244+00:00", "trade", 9.085, 11.0]
["2026-08-28T14:10:37.591727+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:37.592686+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:37.596410+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:37.665884+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:37.756147+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:38.684381+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:38.684807+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:38.685019+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:38.685113+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:38.686011+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:38.692390+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:38.885684+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:38.886145+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:40.032314+00:00", "trade", 9.1116, 200.0]
["2026-08-28T14:10:40.033104+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:41.648210+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:41.802491+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:41.805220+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:41.886410+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:41.886436+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:41.920374+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:41.920625+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:41.920940+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:10:41.920980+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:41.921086+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:41.921175+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:41.921310+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:41.921400+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:41.921414+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:41.921676+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:41.921676+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:41.921707+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:41.976089+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:41.976519+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:41.976526+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:41.981263+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:42.007509+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:42.007512+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:42.012269+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.187293+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.187561+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.187791+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.187979+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.188041+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.190068+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.637689+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:43.637751+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:43.637990+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:10:43.638177+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:43.640273+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.640407+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.704298+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.704689+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.707389+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.882299+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:43.882304+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.921773+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.922163+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:43.925218+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.032139+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.032214+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.032623+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.032665+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.033122+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.080434+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.080857+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.080860+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.094256+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.094629+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.095036+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.095109+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.095299+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.095308+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.097232+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.097685+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.098133+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.201269+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.201643+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.496264+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.496666+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.496671+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.501133+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.627342+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.627518+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.627980+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.628083+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.628193+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.628345+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.628528+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.628668+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.632271+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.632723+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.632742+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.632756+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.633169+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.633186+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.633203+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.633635+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.633646+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.634070+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.634087+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.634111+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.634554+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.635008+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.635456+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.635476+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.635898+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.635911+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.635925+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.636364+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.636374+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.636796+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.636813+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.636837+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:44.637278+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.746756+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:44.897230+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:45.800651+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:45.813006+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:45.814182+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:45.816760+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:45.816774+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:45.817041+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:45.817689+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:45.817707+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:46.135484+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:46.651835+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:46.762396+00:00", "trade", 9.081, 11.0]
["2026-08-28T14:10:46.881115+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.074906+00:00", "trade", 9.08, 12.0]
["2026-08-28T14:10:47.074953+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.076111+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.079359+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.080046+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.080128+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.080175+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.080198+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.080491+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.080582+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.080592+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.513624+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.513633+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.513642+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.595192+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.595282+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.595300+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.773121+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.775917+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.775944+00:00", "trade", 9.08, 12.0]
["2026-08-28T14:10:47.776105+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.776389+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.776446+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.780423+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:47.780456+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:47.780781+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:47.780787+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:47.782066+00:00", "trade", 9.085, 500.0]
["2026-08-28T14:10:47.782516+00:00", "trade", 9.085, 6.0]
["2026-08-28T14:10:47.782830+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:48.172684+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:48.173342+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:48.276861+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:48.276930+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:48.277186+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:48.277187+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:10:48.277297+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:48.277649+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:48.277882+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:48.277896+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:48.278328+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:48.284542+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:48.388381+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:48.388382+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:48.388756+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:48.434587+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:48.769426+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:48.769433+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:48.771466+00:00", "trade", 9.085, 300.0]
["2026-08-28T14:10:48.917302+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:48.917383+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:50.042323+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:50.042331+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:50.044581+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:50.045149+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:50.045727+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:50.045747+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:50.078661+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:50.078686+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:50.079383+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:50.079518+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:50.180487+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:50.180862+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:50.183795+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:50.528438+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:50.528447+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:50.602652+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:51.318655+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:51.318663+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:51.326748+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:51.535908+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:51.535917+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:51.556011+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:52.119443+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:52.120011+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:52.122716+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:52.128882+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:52.976517+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:52.976524+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:53.095781+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:53.096196+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:53.096197+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:53.099299+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:53.147074+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:53.147076+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:53.247706+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:53.248084+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:53.248192+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:53.248399+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:53.248681+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:53.248711+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:53.277980+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:53.278390+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:53.942683+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:54.295045+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:54.295052+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:54.398822+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:54.399217+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:54.471742+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:54.472143+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:54.474358+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:54.477094+00:00", "trade", 9.08, 100.0]
["2026-08-28T14:10:54.477136+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:10:54.477927+00:00", "quote", 9.08, 9.09]
["2026-08-28T14:10:54.478536+00:00", "quote", 9.08, 9.08]
["2026-08-28T14:10:54.478852+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.478859+00:00", "trade", 9.08, 63.0]
["2026-08-28T14:10:54.478923+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.478942+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.478956+00:00", "trade", 9.08, 37.0]
["2026-08-28T14:10:54.479045+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.479213+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.479364+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.479537+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.480938+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.481255+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.482991+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.483176+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.483238+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.484367+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.486691+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.487395+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.500300+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.516037+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.617373+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.680514+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:54.774313+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:55.118033+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:55.121417+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:56.891015+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:58.239997+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:58.240248+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:59.537263+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:59.546303+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:59.546313+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:59.689369+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:59.691985+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:10:59.691995+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.011110+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.011915+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.012222+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.012742+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.012789+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.012868+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.013222+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.013333+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.207833+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.208305+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.324539+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.579262+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.579677+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.579689+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.580154+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.582280+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.582290+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.751141+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.751552+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:00.751595+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:00.751988+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:00.752002+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:00.752022+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:00.752037+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:00.753810+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:00.753832+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.769540+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.770215+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.770225+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:00.781439+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:01.508943+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:01.509847+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:01.583749+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:01.584216+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:01.615892+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:04.532214+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:04.532403+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:04.532608+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:04.533090+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:04.533099+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:04.533273+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:04.533285+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:04.534812+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:04.534844+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:04.535609+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:04.903190+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:04.924549+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:04.928127+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.632261+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.632981+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.637207+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.637903+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.638260+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.638336+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.638433+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.638441+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.638455+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.638546+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.638725+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.638900+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.639019+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.639163+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.639490+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.640615+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.661219+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.666364+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.770176+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:06.772417+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:09.877832+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:09.878272+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:09.878295+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:09.878353+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:09.878367+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.034878+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.038622+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.044719+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.044741+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.044752+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.045050+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.045090+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.045198+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.045234+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.045481+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.045539+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.045971+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.064304+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.071217+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.074207+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.665240+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.665724+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.665982+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:10.666189+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:11.034547+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:11.035045+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.144958+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.634025+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:12.634090+00:00", "trade", 9.07, 17.0]
["2026-08-28T14:11:12.634092+00:00", "trade", 9.07, 183.0]
["2026-08-28T14:11:12.634124+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634408+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:11:12.634465+00:00", "trade", 9.06, 13.0]
["2026-08-28T14:11:12.634505+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634555+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634562+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634574+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634583+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634713+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634720+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634729+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634766+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634796+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634816+00:00", "trade", 9.07, 20.0]
["2026-08-28T14:11:12.634818+00:00", "trade", 9.07, 3.0]
["2026-08-28T14:11:12.634818+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634830+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634831+00:00", "trade", 9.07, 8.0]
["2026-08-28T14:11:12.634845+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:11:12.634853+00:00", "trade", 9.07, 23.0]
["2026-08-28T14:11:12.634855+00:00", "trade", 9.07, 25.0]
["2026-08-28T14:11:12.634873+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634907+00:00", "trade", 9.07, 60.0]
["2026-08-28T14:11:12.634909+00:00", "trade", 9.07, 13.0]
["2026-08-28T14:11:12.634910+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634924+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.634930+00:00", "trade", 9.07, 75.0]
["2026-08-28T14:11:12.634941+00:00", "trade", 9.07, 23.0]
["2026-08-28T14:11:12.635198+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.635221+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.635228+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.635273+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.635302+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.635330+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.635459+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.635473+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.635760+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.636206+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.636213+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.639263+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.644682+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.646772+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.646874+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.654003+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.657482+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:12.658173+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.658622+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.658659+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.658668+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.658678+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.659061+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.659091+00:00", "trade", 9.07, 52.0]
["2026-08-28T14:11:12.659092+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.659169+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.659366+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.659543+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.659893+00:00", "quote", 9.07, 9.07]
["2026-08-28T14:11:12.660287+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.660299+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.660310+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.660346+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.660382+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.660549+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.660567+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.660574+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.660636+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.660642+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:12.660741+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:12.660774+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:12.660826+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:12.660995+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:12.661006+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:12.661013+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:12.661333+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:12.664387+00:00", "trade", 9.07, 73.0]
["2026-08-28T14:11:12.664397+00:00", "trade", 9.07, 17.0]
["2026-08-28T14:11:12.664399+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.664567+00:00", "trade", 9.07, 54.0]
["2026-08-28T14:11:12.664568+00:00", "trade", 9.07, 71.0]
["2026-08-28T14:11:12.664568+00:00", "trade", 9.07, 29.0]
["2026-08-28T14:11:12.665058+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.665173+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.665191+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.665644+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.665651+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.666087+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.666128+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.666590+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:12.667690+00:00", "quote", 9.06, 9.08]
["2026-08-28T14:11:12.667691+00:00", "trade", 9.07, 60.0]
["2026-08-28T14:11:12.667704+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.667718+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.667731+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.667738+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.667745+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.667979+00:00", "trade", 9.07, 7.0]
["2026-08-28T14:11:12.667984+00:00", "trade", 9.07, 6.0]
["2026-08-28T14:11:12.668015+00:00", "trade", 9.07, 2.0]
["2026-08-28T14:11:12.668015+00:00", "trade", 9.07, 2.0]
["2026-08-28T14:11:12.668267+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.668417+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.668430+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.668449+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.668469+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.668891+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.668922+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.668986+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.669392+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.669433+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.673630+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.702327+00:00", "trade", 9.075, 100.0]
["2026-08-28T14:11:12.703065+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.703394+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.768410+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.768419+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.768884+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.907973+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.914099+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:12.918956+00:00", "trade", 9.075, 100.0]
["2026-08-28T14:11:13.015150+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:13.041838+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:13.051828+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:13.109628+00:00", "trade", 9.075, 200.0]
["2026-08-28T14:11:13.301833+00:00", "trade", 9.0714, 20.0]
["2026-08-28T14:11:14.110274+00:00", "trade", 9.075, 258.0]
["2026-08-28T14:11:16.764397+00:00", "trade", 9.0766, 11.0]
["2026-08-28T14:11:17.285634+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:17.394682+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:17.399506+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:17.399966+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:17.400431+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:17.549621+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:17.554426+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:18.013332+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:18.273683+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:18.274593+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:18.276232+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:18.276304+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:18.465531+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:18.466019+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:18.466503+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:20.263935+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:20.264378+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:22.090500+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:22.959193+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:22.960244+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:23.062684+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:24.248974+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:24.249907+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.008253+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.113694+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.272106+00:00", "trade", 9.075, 1000.0]
["2026-08-28T14:11:25.304890+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.308809+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:11:25.309514+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:11:25.309529+00:00", "quote", 9.07, 9.09]
["2026-08-28T14:11:25.334779+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.335236+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.335247+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.335265+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.335283+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.335928+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.335962+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.335985+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.336806+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.336815+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.337259+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.492247+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.774096+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.774118+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.774130+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.774545+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.774635+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.774690+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.775096+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:25.806012+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:26.023272+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:26.123841+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:26.532159+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:26.536477+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:26.720797+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:26.721282+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:27.511845+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:27.513099+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:27.526328+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:27.630778+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.225421+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:11:28.414018+00:00", "trade", 9.0777, 2.0]
["2026-08-28T14:11:28.528191+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.633205+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.633214+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.633679+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.633692+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.634158+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.634166+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.634630+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.634647+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.635104+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.635120+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.635610+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.693838+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.694277+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.794801+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.795246+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.903281+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.979524+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:28.979985+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:29.025101+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:29.025190+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:29.025564+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:29.025581+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:29.026039+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:29.027783+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:29.120540+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:29.121006+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:31.428844+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:31.430738+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:31.559865+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:31.564223+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:31.572758+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:31.573868+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:31.641933+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:31.869780+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:31.976868+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:32.154424+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:32.930844+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:32.931318+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:32.931328+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:33.331692+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:33.677943+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:33.779136+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:34.393547+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:34.428615+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:34.474596+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:34.474618+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:38.548662+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:38.549326+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:38.549541+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:38.563657+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:38.572329+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:38.729275+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:38.741905+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:39.042895+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:39.272794+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:39.375732+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:39.428656+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:39.529526+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:39.631834+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:39.772712+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:40.212204+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:40.313853+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:40.437626+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:41.353310+00:00", "trade", 9.08, 5.0]
["2026-08-28T14:11:41.749813+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:41.750210+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:41.750676+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:41.965844+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:42.831383+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:42.831848+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:42.832314+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:44.661200+00:00", "trade", 9.075, 100.0]
["2026-08-28T14:11:44.684824+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:44.858876+00:00", "trade", 9.07, 37.0]
["2026-08-28T14:11:44.859331+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:11:44.859446+00:00", "trade", 9.07, 60.0]
["2026-08-28T14:11:44.859462+00:00", "quote", 9.07, 9.07]
["2026-08-28T14:11:44.859464+00:00", "trade", 9.07, 89.0]
["2026-08-28T14:11:44.859467+00:00", "trade", 9.07, 11.0]
["2026-08-28T14:11:44.859469+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:11:44.859503+00:00", "quote", 9.07, 9.07]
["2026-08-28T14:11:44.859522+00:00", "quote", 9.07, 9.07]
["2026-08-28T14:11:44.859552+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:11:44.859606+00:00", "trade", 9.07, 63.0]
["2026-08-28T14:11:44.859607+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:11:44.859608+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.859611+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.859619+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.859784+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.859871+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.859893+00:00", "trade", 9.07, 63.0]
["2026-08-28T14:11:44.859902+00:00", "trade", 9.07, 100.0]
["2026-08-28T14:11:44.859949+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.859986+00:00", "trade", 9.06, 163.0]
["2026-08-28T14:11:44.859993+00:00", "trade", 9.07, 37.0]
["2026-08-28T14:11:44.860019+00:00", "trade", 9.07, 42.0]
["2026-08-28T14:11:44.860036+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.860072+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.860131+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.860148+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.860161+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.860347+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.860439+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.860696+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.860752+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.860793+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.860809+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.860915+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.861268+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.861376+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.861774+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.861836+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.861845+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.862213+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.862224+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.862298+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.862668+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.862692+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.862768+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.863117+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.863584+00:00", "trade", 9.0601, 30.0]
["2026-08-28T14:11:44.891354+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.891688+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.892166+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.892188+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.892282+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:44.894016+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:45.245067+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:45.245553+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:45.250524+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:45.250539+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:45.252151+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:45.252225+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:45.298600+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:46.696788+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:46.696803+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:46.697284+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:46.697294+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:46.697305+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:46.697347+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:46.697726+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:46.697794+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:46.697842+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:46.698236+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:46.698322+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:46.766406+00:00", "trade", 9.0718, 8.0]
["2026-08-28T14:11:46.767194+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.335379+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.338249+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.339183+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.437610+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.438080+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.442535+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.442979+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.442993+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.443000+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.443439+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.443446+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.544828+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.689103+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.689121+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.696819+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.926178+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.926228+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:47.926656+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:48.301471+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:48.301945+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:48.301962+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:48.767293+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:48.767354+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:48.767773+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.279121+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.279579+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.279598+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.279608+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.331027+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.432268+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.432746+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.495886+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.496280+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.496357+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.500977+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.503727+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.503741+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.553156+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.654561+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.761334+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:49.764436+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:52.207423+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:52.207840+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:52.210942+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:52.210952+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:52.804817+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:52.805253+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:52.805267+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:52.805739+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:52.805845+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:52.906299+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:52.906756+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:53.387928+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:53.388630+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.004491+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.004552+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.005008+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.005022+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.105936+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.105943+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.157255+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.157268+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.258136+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.258156+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.282786+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.383841+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.404330+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.404337+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.433123+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.433195+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.541484+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.541502+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.541932+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.644024+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.893158+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.893165+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.921884+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:55.921989+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.236931+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.236953+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.237406+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.237457+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.284634+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.285098+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.285112+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.285564+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.286038+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.288750+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.573736+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.573750+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.675808+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.675827+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.749128+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.749142+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:56.865846+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:59.465874+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:59.465894+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:59.985040+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:59.986542+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:59.987034+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:11:59.987293+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.016854+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.017300+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.017317+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.017570+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.018060+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.018069+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.132642+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.132691+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.133626+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.133903+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.253102+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.253117+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.253136+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.253147+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:00.253375+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.027606+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.027630+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.028088+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.304679+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.304699+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.308178+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.467084+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.467100+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.467541+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.467560+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.468021+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.468034+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.468041+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.468492+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.468504+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.468511+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.468938+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.468952+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.469387+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.570587+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.576119+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.576571+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.576586+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.577035+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.577474+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:01.679631+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:02.096088+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:02.096107+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:02.130500+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:02.132722+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:03.030270+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:03.030287+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:03.030726+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:03.031561+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:03.032017+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:03.035249+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:05.038723+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:05.716543+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:05.720148+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:05.720231+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.551372+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.553530+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.670067+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.670566+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.672673+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.672783+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.672826+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.673240+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.673308+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.673675+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.673708+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.673761+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.680083+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.680303+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.733978+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:06.881200+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:08.618123+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:08.619454+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:08.619475+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:09.179146+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:09.180135+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:09.378726+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:09.822530+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:09.868844+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:12.682072+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:15.564937+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:15.566402+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:15.566411+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:15.567408+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:16.046262+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:18.696940+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:18.697394+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:18.697853+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:19.645262+00:00", "trade", 9.065, 7.0]
["2026-08-28T14:12:19.895812+00:00", "trade", 9.0613, 100.0]
["2026-08-28T14:12:20.283521+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:20.593529+00:00", "trade", 9.0605, 2.0]
["2026-08-28T14:12:20.594224+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:21.078011+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:22.171148+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:22.175778+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:22.412666+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.105111+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.105146+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.126895+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.127356+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.143905+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.155539+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.156087+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.156152+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.156459+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.156885+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.766222+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.766234+00:00", "trade", 9.06, 20.0]
["2026-08-28T14:12:23.766247+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:12:23.766248+00:00", "trade", 9.06, 8.0]
["2026-08-28T14:12:23.766251+00:00", "trade", 9.06, 3.0]
["2026-08-28T14:12:23.766267+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.766274+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.766282+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:12:23.766508+00:00", "trade", 9.06, 3.0]
["2026-08-28T14:12:23.766510+00:00", "trade", 9.06, 77.0]
["2026-08-28T14:12:23.766549+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:12:23.766550+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.766700+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.766714+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.766720+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.766808+00:00", "trade", 9.06, 23.0]
["2026-08-28T14:12:23.766848+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.766852+00:00", "trade", 9.0613, 1.0]
["2026-08-28T14:12:23.766868+00:00", "trade", 9.06, 9.0]
["2026-08-28T14:12:23.766931+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.766937+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.766938+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.767012+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.767091+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.767116+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.767192+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.767219+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:12:23.767237+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.767318+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.767332+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.767365+00:00", "trade", 9.06, 96.0]
["2026-08-28T14:12:23.767499+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.767504+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.767883+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.768088+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.770954+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.771351+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:12:23.771408+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:12:23.771458+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.771720+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:12:23.771907+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:12:23.771956+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.772170+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:12:23.772196+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:12:23.772206+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:12:23.772228+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:23.776996+00:00", "trade", 9.06, 2.0]
["2026-08-28T14:12:23.777037+00:00", "trade", 9.06, 50.0]
["2026-08-28T14:12:23.777038+00:00", "trade", 9.06, 4.0]
["2026-08-28T14:12:23.777052+00:00", "trade", 9.06, 4.0]
["2026-08-28T14:12:23.777053+00:00", "trade", 9.06, 16.0]
["2026-08-28T14:12:23.777060+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:12:23.777065+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:12:23.777072+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:12:23.777097+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:12:23.777374+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.777584+00:00", "trade", 9.06, 36.0]
["2026-08-28T14:12:23.777709+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.777725+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.777827+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.777862+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.777883+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.777981+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.777995+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.778018+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.778167+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.778175+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.778334+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.778371+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.778421+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.778647+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.778980+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.779112+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.779587+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.784376+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.801837+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.802293+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.802299+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.808933+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.809393+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.814916+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.876110+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.876578+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.947175+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.947659+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.948112+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:23.948574+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:24.036439+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:24.275527+00:00", "trade", 9.065, 50.0]
["2026-08-28T14:12:24.276306+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:24.276316+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:24.412331+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:24.702954+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:24.707835+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:24.708850+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:24.708901+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:24.713007+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:24.799867+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:24.812538+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:24.812558+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:25.511212+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:25.511238+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:25.511670+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:25.512205+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:25.512588+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:25.582651+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:25.590351+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:25.590897+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:26.422606+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:26.423310+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:26.423317+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:26.500288+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:26.500391+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:26.632867+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:26.632874+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:26.667460+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:26.667758+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:26.667783+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:26.845197+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:27.362131+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:27.465364+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:27.465375+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:27.465452+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:28.576693+00:00", "trade", 9.061, 125.0]
["2026-08-28T14:12:29.666711+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:30.085616+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:30.086084+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:30.086103+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:30.086154+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:12:30.086183+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:30.086191+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:30.086197+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:12:30.086205+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:12:30.086219+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:12:30.086225+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:12:30.086238+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:12:30.086258+00:00", "trade", 9.06, 90.0]
["2026-08-28T14:12:30.086258+00:00", "trade", 9.06, 36.0]
["2026-08-28T14:12:30.086287+00:00", "trade", 9.06, 10.0]
["2026-08-28T14:12:30.086639+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.086691+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.086708+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.086799+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.086807+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.086900+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.087127+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.087134+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.087156+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.087454+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.087603+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.087906+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.087916+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.087930+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.088305+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.088799+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.089252+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.105933+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.476164+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.476655+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:12:30.476674+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.476688+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.476695+00:00", "trade", 9.05, 5.0]
["2026-08-28T14:12:30.476695+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.476701+00:00", "trade", 9.05, 200.0]
["2026-08-28T14:12:30.476702+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:30.476711+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:30.476726+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:12:30.476726+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:30.476730+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.476791+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.476939+00:00", "trade", 9.05, 6.0]
["2026-08-28T14:12:30.477247+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:12:30.477358+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.477504+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.477633+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.477678+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.477764+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.477970+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.477979+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.490966+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.509406+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.509478+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.509568+00:00", "trade", 9.04, 48.0]
["2026-08-28T14:12:30.509579+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.509923+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.512691+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.513439+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.531044+00:00", "trade", 9.04, 6.0]
["2026-08-28T14:12:30.531442+00:00", "trade", 9.04, 11.0]
["2026-08-28T14:12:30.531443+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.531492+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.531500+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.531516+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.531524+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.531983+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.535592+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.535632+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:12:30.535632+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.535634+00:00", "trade", 9.04, 200.0]
["2026-08-28T14:12:30.535639+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.535684+00:00", "trade", 9.04, 51.0]
["2026-08-28T14:12:30.535719+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.535726+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.535971+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.535993+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.536137+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.536143+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.536150+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.536325+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.536326+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.536337+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.536468+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.536542+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.536631+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.543379+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.543579+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.543849+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.543872+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.543955+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.543962+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.543979+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.544288+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.544332+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.544433+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.546041+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.546528+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.678547+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.678857+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.678859+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:30.679232+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.679243+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.679316+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.679545+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.679689+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.679976+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.680988+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.681432+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:30.701438+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.701928+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.704591+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.704748+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.709787+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.770286+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.972941+00:00", "trade", 9.04, 51.0]
["2026-08-28T14:12:30.972942+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:12:30.972980+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.972988+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.972995+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:30.973059+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:30.973073+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:30.973080+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:30.973347+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.973618+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.973623+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.973670+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.973795+00:00", "trade", 9.03, 205.0]
["2026-08-28T14:12:30.973849+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.973878+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.973885+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.973916+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.974017+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.974106+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.974172+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.974208+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:12:30.974237+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.974248+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.974325+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.974981+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:12:30.976369+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.977143+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.977420+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.984377+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:30.985065+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:31.008759+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:31.009273+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:31.009279+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:31.009341+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:31.011447+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:31.011896+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:31.073062+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:31.547363+00:00", "trade", 9.035, 6.0]
["2026-08-28T14:12:31.551327+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:31.709868+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.033859+00:00", "trade", 9.04, 3.0]
["2026-08-28T14:12:32.034628+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.035115+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.138171+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.156621+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.157527+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.159206+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.160220+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.160240+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.160690+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.162252+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.164660+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.164693+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.164864+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.164911+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.164956+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.165316+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.166198+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.167990+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:12:32.168202+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:32.168352+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:32.168453+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:32.168467+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:32.168546+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:32.168634+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:32.168671+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:32.168741+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:32.168745+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:32.168761+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.168804+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.168910+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.168916+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.169020+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.169190+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.169256+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.169626+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.169633+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.169748+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.169779+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.169975+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.169990+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.216181+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.444608+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.960839+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.960930+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.961140+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.964824+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:32.966211+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:32.968875+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.969423+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.969556+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.969563+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:32.973276+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:34.168669+00:00", "trade", 9.04, 130.0]
["2026-08-28T14:12:34.168737+00:00", "trade", 9.045, 100.0]
["2026-08-28T14:12:34.168801+00:00", "trade", 9.045, 100.0]
["2026-08-28T14:12:34.168998+00:00", "trade", 9.045, 100.0]
["2026-08-28T14:12:34.169001+00:00", "trade", 9.045, 100.0]
["2026-08-28T14:12:34.169025+00:00", "trade", 9.045, 125.0]
["2026-08-28T14:12:34.169277+00:00", "trade", 9.045, 100.0]
["2026-08-28T14:12:34.169281+00:00", "trade", 9.045, 100.0]
["2026-08-28T14:12:34.169438+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:34.170042+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:34.170059+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:34.171012+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:34.172893+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.173450+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.173466+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.173915+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.173937+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.174000+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.254778+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.301712+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.301997+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.302017+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.302450+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.302478+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.304323+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.304994+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.305028+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.306360+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.306519+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.306563+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.308559+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.308986+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.309019+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.309462+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.309480+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.309932+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.309946+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.310413+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.310429+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.310885+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.310897+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.311361+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.311379+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.332248+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.332550+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.332557+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.332726+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.332851+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.333114+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.333173+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.335397+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.394059+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.394368+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.394548+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.394606+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.396417+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.410146+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.410515+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.410653+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.412608+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:37.413076+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.057054+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.057327+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.057435+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.057668+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:38.057831+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.058163+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.058188+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.058199+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.058443+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.058625+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.066003+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.066009+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.066465+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.066480+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.066502+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.066680+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.066898+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.067058+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.067078+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.067380+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.067413+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.067452+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.067511+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.067637+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.067648+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.067780+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.067957+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.069377+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.070066+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.077148+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:38.077461+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.077589+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.077746+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.077768+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.080216+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.080992+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.084204+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.086507+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.086816+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.086889+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.087062+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.087159+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.087172+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.087503+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.089132+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.089150+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.090764+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.092322+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.092999+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.093014+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.093058+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.093435+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.093884+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.094161+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.094170+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.094351+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.094363+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.094380+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.094399+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.144426+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.144434+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.144806+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.145125+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.145270+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.145280+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.145286+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.145298+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.146153+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.147580+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.148094+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.148128+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.148219+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.148236+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.148521+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.148604+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.148617+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.148632+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.148642+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.148696+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.148806+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.148817+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.148848+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.148875+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.205729+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.270360+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.270816+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.270870+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.270891+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.270940+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.271251+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.271289+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.271298+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.271313+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.273169+00:00", "trade", 9.04, 48.0]
["2026-08-28T14:12:38.331628+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.332086+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.332131+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:38.332180+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:38.332229+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:38.332487+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.332496+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.332551+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.332563+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.332600+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.332743+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.332793+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.332810+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.332819+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:38.332984+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.333199+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.333433+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.334725+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.334735+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.334749+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.335078+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.335085+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.335090+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.335135+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.335143+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.335443+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.335457+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.335760+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.335766+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.335776+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.335805+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.335840+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.336105+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.336143+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.340642+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.341723+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.357336+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.357692+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:38.358131+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.358139+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.358487+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.358497+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.358890+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.358941+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.359167+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.359191+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.359240+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.359249+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:38.359344+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.359696+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.359924+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.360287+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.360369+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.360396+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.360718+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.361733+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.362511+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.363031+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:38.363236+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:38.363413+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.363424+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.363484+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.363513+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.363690+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.363715+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:38.363728+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.363739+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:38.363902+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.364115+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.364199+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.364390+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.365623+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.367179+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.433404+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.433842+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.438466+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.439143+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:38.439314+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:12:38.439377+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.439381+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:12:38.439725+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.439777+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.439843+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.439955+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.439974+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.440365+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.440645+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.442154+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.442393+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.442437+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.442456+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.442465+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.442546+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.444847+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.444867+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.486344+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:38.574199+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:43.335003+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:43.336260+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:43.350458+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:43.351286+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:43.351286+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.351376+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:12:43.351545+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:43.351557+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:43.351575+00:00", "trade", 9.05, 62.0]
["2026-08-28T14:12:43.351646+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:12:43.351774+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:43.351856+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:12:43.351864+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:43.351865+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:12:43.351873+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.351907+00:00", "trade", 9.05, 200.0]
["2026-08-28T14:12:43.351916+00:00", "trade", 9.05, 200.0]
["2026-08-28T14:12:43.351923+00:00", "trade", 9.05, 200.0]
["2026-08-28T14:12:43.351929+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:43.351959+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:12:43.351964+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352142+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352208+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352224+00:00", "trade", 9.05, 125.0]
["2026-08-28T14:12:43.352255+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352284+00:00", "trade", 9.05, 197.0]
["2026-08-28T14:12:43.352300+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352315+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352334+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352344+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:43.352444+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:43.352498+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352526+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:43.352570+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352590+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352680+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352715+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352753+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.352781+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.353191+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.353309+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.353776+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.356480+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.356498+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.358665+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.358769+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:43.358969+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.359066+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.360040+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:43.360711+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:43.361049+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:43.361056+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:43.361261+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:43.361268+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:43.361282+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.361296+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.361416+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.361525+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.361600+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.361683+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.361698+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.361759+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.361765+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.361782+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.361956+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.362043+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.362152+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.362164+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.362229+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.365038+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.365193+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.365695+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.365702+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.413800+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.413885+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.414561+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.415026+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.415474+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.415764+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.437600+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.438058+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.438072+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.467249+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.666180+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.666653+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.667104+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.667494+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.791036+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.791622+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:43.791630+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.271819+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.271947+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.343695+00:00", "trade", 9.05, 42.0]
["2026-08-28T14:12:44.343732+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.344115+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.344366+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.344392+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:44.344396+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:44.344456+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.344816+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.344825+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.344890+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.344897+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.344910+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.344982+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.345090+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.345133+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.345184+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.345189+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:44.345559+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:44.345567+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.345668+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.345747+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.345911+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.346024+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.346047+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.346105+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.346255+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.377487+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.656835+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.657295+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.657328+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:44.657360+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.657792+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.657817+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.657826+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.657840+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.657957+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.657969+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.658159+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.658164+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:44.658213+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:44.658271+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.658620+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.658631+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.658637+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.658842+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.658850+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.659321+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.659926+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.662064+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:44.662072+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:44.662439+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.662451+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.662464+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.664723+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.664749+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.665425+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.665859+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.665869+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.666518+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.666518+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.666532+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.666591+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.668461+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.668899+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.668908+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.668930+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:44.669190+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.669383+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.669384+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.669560+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.669571+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.669679+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.669739+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.669748+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:44.669821+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:44.669842+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.670395+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.670478+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.671067+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.671553+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.673693+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:44.673701+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:44.674196+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.674210+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.674220+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:44.674400+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:44.674552+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:44.674559+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:44.674564+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.674664+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.674898+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.675232+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:44.715744+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:45.387808+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:45.388431+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:45.391388+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:45.391395+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:45.527514+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:45.527622+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:45.528556+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:45.528638+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:45.528645+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.061816+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.172474+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.344369+00:00", "trade", 9.05, 285.0]
["2026-08-28T14:12:46.354536+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.401558+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.690422+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.690440+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.691334+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.691357+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:46.691395+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.691470+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.691768+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.691969+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.694130+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.694456+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.694466+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.694480+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.697525+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.697532+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.697544+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.711507+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:46.711521+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.002979+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.002986+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.042397+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.042480+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.042724+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.042912+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.043156+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.043352+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.145882+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.145901+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.244985+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.244998+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.347201+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.347218+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.365451+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.365453+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.365862+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.365870+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:47.366207+00:00", "trade", 9.05, 4.0]
["2026-08-28T14:12:47.366245+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.366252+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.366335+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.366353+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.366368+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.366379+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.366552+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.366691+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.366711+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.366939+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.368417+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.368424+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.368902+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.368905+00:00", "trade", 9.05, 53.0]
["2026-08-28T14:12:47.368943+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.369092+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.369112+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.369119+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.369176+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.369569+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.369645+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.371055+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.371508+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.371530+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:47.371551+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:47.371574+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:47.371699+00:00", "trade", 9.05, 20.0]
["2026-08-28T14:12:47.371873+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.371882+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.371961+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.371981+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.371990+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372002+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372016+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372023+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372030+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372036+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372165+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372177+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372194+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372201+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372329+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372346+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372360+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372391+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372538+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.372570+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.426711+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.427288+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.427742+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.427767+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:47.427826+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:47.427839+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:47.428128+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.428139+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428157+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428185+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428213+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428227+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428240+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428248+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428262+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428289+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428304+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428395+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428526+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428584+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428595+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.428821+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.506543+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.507014+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.507041+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:47.507094+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:47.507110+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:47.507407+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.507414+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507437+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507494+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507505+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507517+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507525+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507565+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507593+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507668+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507688+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507700+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507777+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507865+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507877+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507892+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.507999+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.508135+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.695833+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.696339+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.924375+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.925087+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.925619+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.925626+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.925638+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.925685+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:47.925694+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:12:47.926071+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.926144+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.926157+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.926164+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.926404+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.926842+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.926849+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.927492+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.956574+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.976027+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.992087+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.993425+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:12:47.993467+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.993606+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:12:47.993635+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.993895+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.994252+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.994276+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.994392+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.994398+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.994494+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.994581+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.994720+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.994750+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.995215+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.995305+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.995473+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.995815+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:47.995898+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:48.055348+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:48.057958+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:48.058348+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:48.058432+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:48.059157+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:48.059745+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:48.059792+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:48.061828+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:48.062286+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:48.076847+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:48.104632+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:48.316534+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:51.515935+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:51.516515+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:51.516675+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:51.516707+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:51.516786+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:51.516828+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:51.516874+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:51.517362+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:51.518190+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:51.520067+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:51.520086+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:51.520293+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:52.304525+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:53.403387+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:53.403393+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:53.414326+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:53.414338+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:53.768404+00:00", "trade", 9.0482, 21.0]
["2026-08-28T14:12:53.881558+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:54.541700+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:54.541707+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:54.549780+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:54.550123+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:54.550274+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:54.667307+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:55.350926+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:56.033050+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.361902+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:12:58.362675+00:00", "trade", 9.05, 24.0]
["2026-08-28T14:12:58.768676+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:58.769129+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:58.769140+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:58.769151+00:00", "trade", 9.04, 4.0]
["2026-08-28T14:12:58.769177+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:58.769191+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:58.769209+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:58.769922+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:58.770409+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:58.770645+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:58.770784+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:12:58.771090+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:12:58.771150+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.771570+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.771577+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.771633+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.771649+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.772114+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.772129+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.806556+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.806603+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.806619+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.807071+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.807096+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.807115+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.807122+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.807137+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.807295+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.807302+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.807487+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.807572+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.807583+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.808055+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.808067+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.808544+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.808555+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.809024+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.809040+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.809062+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.809504+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.809513+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.809522+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.809993+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.810011+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.810486+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.810496+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.810964+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.810979+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.811442+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.811459+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.811922+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.811942+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.812404+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.812415+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.812885+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.812902+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.813370+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.813382+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.813849+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.813865+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.814338+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.814354+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.814826+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.814838+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.815311+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.815321+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.815795+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.815811+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.816314+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.816615+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.816793+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.817075+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.817271+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.817280+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.817752+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.817766+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.818235+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.818245+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.818717+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.818727+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.819202+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.819212+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.819686+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.819696+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.820173+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.820185+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.820656+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.820675+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.821137+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.821150+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.821619+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.821629+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.821635+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:12:58.822154+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:00.682785+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:01.783438+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:01.783444+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:01.837860+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:01.837887+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:01.838320+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:02.015355+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:02.015824+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:02.015844+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:02.360501+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:02.360538+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:02.541743+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:02.541761+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:03.126549+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:03.127008+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:03.127451+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:03.384389+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:03.394970+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:03.421702+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:03.422186+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:13:03.422244+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:13:03.422508+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:13:03.422564+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:13:03.422666+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:13:03.422673+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:13:04.072741+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:04.553691+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:04.554223+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:04.554920+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:04.554937+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:05.199990+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:06.246471+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:06.246479+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:07.033338+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:07.033482+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:07.545038+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:07.545044+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:07.551159+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:07.551608+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:08.558943+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:08.558949+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:08.559409+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:08.659151+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:08.812537+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:09.059334+00:00", "trade", 9.0697, 24.0]
["2026-08-28T14:13:09.169537+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:13:09.190036+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.190104+00:00", "trade", 9.04, 91.0]
["2026-08-28T14:13:09.190598+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.190621+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.190727+00:00", "trade", 9.04, 3.0]
["2026-08-28T14:13:09.190727+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.190780+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.190807+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.190814+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.190978+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.191194+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.191664+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.192131+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.195224+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.195307+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.195358+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.195675+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.198286+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.198296+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.242508+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.242630+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.242974+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.243082+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.243209+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.243545+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.243669+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.244002+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.505623+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.506140+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.534575+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.534858+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.534871+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.535019+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.535034+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.535080+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.535329+00:00", "trade", 9.02, 13.0]
["2026-08-28T14:13:09.535536+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.537826+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.538323+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.538354+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.538360+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.538905+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.538986+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.539034+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.539044+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.606293+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.606704+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.606888+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.607006+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.607164+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.607235+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.607252+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:09.608868+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.608972+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.609516+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.609615+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.610109+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.610137+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.610294+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:09.614902+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:10.952483+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.253557+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.253699+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.253851+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.254008+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.254056+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.255774+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.256398+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.256900+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.259750+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.259878+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.260240+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.260343+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.260695+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.260715+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.260808+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.261232+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.261285+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.261420+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.976806+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.977061+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.977261+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.977279+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.977297+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.977438+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.978149+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.980349+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.983939+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.984372+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.984404+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.984421+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:11.986151+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.988084+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:11.988975+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:13:12.007900+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:13:12.007907+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:13:12.007909+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.007926+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.008344+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.008387+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.011015+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.014239+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.021616+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:13:12.024016+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.024098+00:00", "trade", 9.03, 50.0]
["2026-08-28T14:13:12.024098+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.024150+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.024161+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.024170+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.024201+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.024487+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.024571+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:12.024604+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:12.024607+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:12.024632+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.024686+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.024859+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.024863+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:13:12.025303+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.025338+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.025463+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.025808+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.025938+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.025994+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.027003+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.027466+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.062327+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:13:12.062462+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.062723+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.062790+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.063667+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.064128+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.072947+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.375494+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:12.519375+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:13.272978+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:13.277493+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:13.278214+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:13:13.278216+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:13.281296+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:13.281569+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:13.282040+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:13.348553+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:15.962839+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:15.973072+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.343344+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.344236+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.409425+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.409833+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.409840+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.410111+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.410374+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.410604+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:13:16.410653+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.411093+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.411186+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.411214+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.411304+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.411322+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.411336+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.411350+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.411379+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.411783+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.411792+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.412046+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.413442+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.413450+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:13:16.413793+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.413820+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.413822+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.413905+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.413963+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.414114+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.414121+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.414127+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.414134+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.414156+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.414293+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.414487+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.414498+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.414563+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.414589+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.414893+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.420976+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.421008+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.421467+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.422425+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.422547+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.423800+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.423809+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:13:16.424112+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:13:16.424159+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.424178+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.424182+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.424260+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.424461+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.424469+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.424471+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.424478+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.424484+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.424493+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.424515+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.424852+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.424872+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.424885+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.424923+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.424946+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.425162+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.532000+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.533421+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.533483+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.533494+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.533523+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.533538+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.533549+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.533658+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.533721+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.534188+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.534231+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:13:16.534355+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.534368+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.534415+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.534508+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:13:16.534510+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:13:16.534895+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.534908+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.534918+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.534983+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.535094+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.535434+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.535445+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.535470+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.535921+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.535938+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.537946+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:13:16.537957+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.538410+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.538615+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.538868+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.539062+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.539519+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.542850+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.542860+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.543419+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:16.548924+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:17.030006+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:17.325965+00:00", "trade", 9.0158, 125.0]
["2026-08-28T14:13:17.705575+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:17.706196+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:17.751109+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.339165+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.339615+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.339629+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.526141+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.526793+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.528630+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.627937+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.628372+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.743498+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.743826+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.743852+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.744296+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.744527+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.855966+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.856453+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.927638+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.927717+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.928158+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:18.928610+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:19.138861+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:19.139301+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:19.884188+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:19.885725+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:19.886189+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:19.972996+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:13:19.972998+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:13:19.973006+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:19.973019+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:13:19.973025+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:13:19.973028+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:19.973032+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:13:19.973036+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:13:19.973042+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.973046+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.973328+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.973345+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.973434+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:13:19.973576+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.973607+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:13:19.973739+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.973761+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.973843+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.973884+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.977515+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.977590+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.978009+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:13:19.978085+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.978443+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:19.979160+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:20.073034+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.634036+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.634766+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.638447+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.638527+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.638688+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.638836+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:13:22.638839+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.639173+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:13:22.639174+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:22.639552+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:13:22.639556+00:00", "trade", 9.01, 6.0]
["2026-08-28T14:13:22.639560+00:00", "trade", 9.01, 5.0]
["2026-08-28T14:13:22.639563+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:13:22.639616+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:13:22.639812+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.639818+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:13:22.639915+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:22.640391+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:13:22.643132+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.643165+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:13:22.643490+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.643600+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:13:22.643603+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.644144+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:13:22.647888+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:22.647894+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:13:22.648049+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:22.648385+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:22.648408+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:13:22.648558+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:13:22.648579+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:13:22.648950+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:13:22.649029+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.649861+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:13:22.650221+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.650737+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:13:22.650917+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:13:22.651015+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.655651+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:22.655663+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:23.600771+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:23.601245+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:23.604374+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:23.731701+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:23.770401+00:00", "trade", 9.0196, 3.0]
["2026-08-28T14:13:24.010613+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:24.011059+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:24.191261+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:24.238031+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:24.722048+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:24.723264+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:24.731350+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:24.997062+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:25.196084+00:00", "trade", 9.0098, 400.0]
["2026-08-28T14:13:25.196303+00:00", "trade", 9.0099, 400.0]
["2026-08-28T14:13:25.196545+00:00", "trade", 9.0099, 400.0]
["2026-08-28T14:13:25.196772+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:25.197158+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:25.197228+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:25.198783+00:00", "trade", 9.0099, 400.0]
["2026-08-28T14:13:25.198843+00:00", "trade", 9.0099, 244.0]
["2026-08-28T14:13:25.199567+00:00", "trade", 9.0099, 156.0]
["2026-08-28T14:13:25.222293+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:25.222486+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:25.583685+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:25.583731+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:25.880192+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:25.912582+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:25.927438+00:00", "trade", 9.01, 5.0]
["2026-08-28T14:13:25.957192+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:26.065743+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:26.066206+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:26.066300+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:26.280442+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:26.452967+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:26.595597+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:26.614724+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:26.755889+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:26.756051+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:26.790276+00:00", "trade", 9.005, 1.0]
["2026-08-28T14:13:26.791424+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:26.823177+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:26.887383+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.192930+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.192951+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.205082+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.207697+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.208142+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.208148+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.342037+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.342053+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.698065+00:00", "trade", 9.0, 190.0]
["2026-08-28T14:13:27.698531+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.698565+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.698585+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.698594+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.698754+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.699354+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.699418+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.699568+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:13:27.699704+00:00", "trade", 9.005, 205.0]
["2026-08-28T14:13:27.699968+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.699989+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.700265+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.700286+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.702482+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:27.725809+00:00", "trade", 9.005, 180.0]
["2026-08-28T14:13:29.546505+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:29.915890+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:35.677290+00:00", "trade", 9.005, 116.0]
["2026-08-28T14:13:36.916139+00:00", "trade", 9.0, 110.0]
["2026-08-28T14:13:36.916140+00:00", "trade", 9.0, 552.0]
["2026-08-28T14:13:36.916147+00:00", "trade", 9.0, 548.0]
["2026-08-28T14:13:36.916149+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:13:36.916151+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:13:36.916175+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:36.916189+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:36.916195+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:36.916202+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:36.916209+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:13:36.916271+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916285+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916298+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916410+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916420+00:00", "trade", 9.0, 4.0]
["2026-08-28T14:13:36.916420+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916424+00:00", "trade", 9.0, 2439.0]
["2026-08-28T14:13:36.916430+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916431+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916447+00:00", "trade", 9.0, 522.0]
["2026-08-28T14:13:36.916449+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:13:36.916459+00:00", "trade", 9.0, 39.0]
["2026-08-28T14:13:36.916463+00:00", "trade", 9.0, 3000.0]
["2026-08-28T14:13:36.916467+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:13:36.916467+00:00", "trade", 9.0, 11.0]
["2026-08-28T14:13:36.916467+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:13:36.916467+00:00", "trade", 9.0, 50.0]
["2026-08-28T14:13:36.916488+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916514+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916665+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916672+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916692+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916717+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916722+00:00", "trade", 9.0, 26.0]
["2026-08-28T14:13:36.916725+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:13:36.916725+00:00", "trade", 9.0, 500.0]
["2026-08-28T14:13:36.916725+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:13:36.916727+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916729+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:13:36.916732+00:00", "trade", 9.0, 500.0]
["2026-08-28T14:13:36.916733+00:00", "trade", 9.0, 1419.0]
["2026-08-28T14:13:36.916737+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:13:36.916766+00:00", "trade", 9.0, 1081.0]
["2026-08-28T14:13:36.916766+00:00", "trade", 9.0, 25.0]
["2026-08-28T14:13:36.916767+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:36.916768+00:00", "trade", 9.0, 140.0]
["2026-08-28T14:13:36.916768+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:13:36.916822+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:36.916853+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:36.916979+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:36.917046+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:36.917062+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:36.917103+00:00", "trade", 9.0023, 40.0]
["2026-08-28T14:13:36.917249+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:36.918763+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:36.918862+00:00", "trade", 8.995, 100.0]
["2026-08-28T14:13:36.920492+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:36.921305+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:36.933622+00:00", "trade", 8.998, 7.0]
["2026-08-28T14:13:37.017432+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:37.135588+00:00", "trade", 8.995, 20.0]
["2026-08-28T14:13:37.384542+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:37.624953+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:38.136268+00:00", "trade", 8.995, 240.0]
["2026-08-28T14:13:38.658608+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:38.659301+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:38.662593+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:38.662988+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:13:38.662989+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:38.663516+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:38.663700+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:38.663989+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:38.664589+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:38.667749+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:39.389845+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:39.390514+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:39.394550+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:39.394952+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:13:39.394959+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:39.398156+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:39.400057+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:39.438490+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:43.136954+00:00", "trade", 8.995, 7.0]
["2026-08-28T14:13:44.136948+00:00", "trade", 8.99, 239.0]
["2026-08-28T14:13:44.137400+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.137738+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.138111+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.138144+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.138296+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.138574+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.138775+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.142274+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.142746+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.614407+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.616687+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.616977+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.616984+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.617412+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.617433+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.618116+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.620441+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.627626+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:44.648398+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.180916+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.181152+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.181160+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.181584+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.181611+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.181855+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.467310+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.467339+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.469439+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.469531+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.567774+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.570053+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.570067+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.570231+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.570536+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.570555+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.570563+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.570882+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.571866+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.571897+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.572330+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.572343+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.574109+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.574154+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.577613+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.577668+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.652869+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:13:45.652927+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:13:45.652928+00:00", "trade", 8.99, 30.0]
["2026-08-28T14:13:45.652949+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.652963+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.652970+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:45.652977+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:13:45.652983+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:13:45.653202+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:13:45.653205+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:13:45.653327+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.653366+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.653490+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:13:45.653507+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.653647+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.653677+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.653823+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.653885+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.653911+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.653935+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.653967+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.654295+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.654342+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.654387+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.657359+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.657935+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.658077+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.658101+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.658624+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.661586+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.662716+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.663530+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:45.675255+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:49.852923+00:00", "trade", 8.98, 2.0]
["2026-08-28T14:13:49.852923+00:00", "trade", 8.98, 9.0]
["2026-08-28T14:13:49.852964+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:49.853643+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:49.853699+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:49.854630+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:49.890783+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:50.137617+00:00", "trade", 8.98, 52.0]
["2026-08-28T14:13:50.137648+00:00", "trade", 8.98, 224.0]
["2026-08-28T14:13:51.601706+00:00", "trade", 8.985, 1500.0]
["2026-08-28T14:13:51.677509+00:00", "trade", 8.985, 500.0]
["2026-08-28T14:13:52.083727+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.084045+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.084046+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.084446+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.084473+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.084912+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.085077+00:00", "trade", 8.985, 3.0]
["2026-08-28T14:13:52.086851+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.089361+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.089553+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.089560+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.089666+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.093476+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.094582+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.094603+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.095074+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.095117+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.095553+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.819339+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:52.819858+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:53.054096+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:53.054284+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:53.075435+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:53.076363+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:53.715589+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:53.715595+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:53.715604+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:53.715657+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:13:53.715704+00:00", "trade", 8.99, 188.0]
["2026-08-28T14:13:53.715705+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:13:53.715734+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.715741+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.715754+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.715768+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.715783+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.715883+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.716214+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.716276+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.716288+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.716333+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.716434+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.716836+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.717471+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.717484+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.717598+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.718446+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.718483+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.718553+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.718584+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.718618+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.718636+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.719038+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.719048+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.721720+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.757663+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.759259+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.759729+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.759747+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.760226+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.817441+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:53.985197+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.091921+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.194756+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.435156+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.435930+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.528385+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.718392+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.718899+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.719358+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.719842+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.722517+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.821604+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.905736+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.909645+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.910054+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.926153+00:00", "trade", 8.995, 100.0]
["2026-08-28T14:13:55.926435+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.926735+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.926941+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.927002+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.927801+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.928274+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.928303+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:55.955489+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:56.031681+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:56.808908+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:56.809231+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:56.811515+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:56.811531+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:56.926533+00:00", "trade", 8.99, 230.0]
["2026-08-28T14:13:56.927295+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:57.312188+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:13:57.312188+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:57.312506+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:57.312669+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:57.312897+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:57.313153+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:57.317025+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:57.317476+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:57.415575+00:00", "trade", 8.9934, 500.0]
["2026-08-28T14:13:57.613239+00:00", "trade", 8.995, 75.0]
["2026-08-28T14:13:58.990566+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:58.993801+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:58.993809+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:59.001358+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:59.001480+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:59.121350+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:59.121369+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:59.121804+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:13:59.122296+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.202133+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.202789+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.206442+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.207183+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.241136+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.243347+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.243877+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.246670+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.248339+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.268414+00:00", "trade", 8.995, 100.0]
["2026-08-28T14:14:00.268776+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:14:00.268790+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.269113+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:14:00.269127+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:14:00.269135+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:14:00.269148+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:14:00.269182+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.269222+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.269251+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.269258+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.269277+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.269491+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:14:00.269551+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:14:00.269565+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:14:00.269574+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.269867+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:14:00.269894+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.269901+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.269956+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.269973+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.269997+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.270061+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.270072+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.270234+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.270474+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.270556+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.270571+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.270594+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.270625+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.270694+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.270767+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.271169+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.271254+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.271283+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.372383+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.372857+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:00.390382+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:02.634004+00:00", "trade", 8.9999, 3.0]
["2026-08-28T14:14:03.484906+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.488302+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.489522+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:03.489889+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.489890+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:03.490134+00:00", "trade", 9.005, 261.0]
["2026-08-28T14:14:03.490175+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:03.490199+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:03.490401+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:03.490402+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:14:03.490403+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:14:03.490408+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:03.490421+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.490435+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.490456+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.490767+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.490807+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.490884+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.490912+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.490977+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.490996+00:00", "trade", 9.0, 30.0]
["2026-08-28T14:14:03.491153+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.491164+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.491220+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.491535+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.491617+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.491759+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.492278+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.495936+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.495953+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.495960+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.496428+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.496439+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.496452+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.496467+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.496923+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.499538+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.503212+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.503912+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.504426+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.590549+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.591309+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:03.591772+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:04.365790+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:04.878476+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:05.039908+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:05.207192+00:00", "trade", 9.0804, 112.0]
["2026-08-28T14:14:05.207314+00:00", "trade", 8.995, 100.0]
["2026-08-28T14:14:06.000969+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:14:06.048220+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:06.048678+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:06.179019+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:14:06.221364+00:00", "trade", 9.0, 999.0]
["2026-08-28T14:14:06.222148+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:06.222157+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:08.636139+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:09.774524+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:12.222017+00:00", "trade", 8.995, 364.0]
["2026-08-28T14:14:12.473155+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:12.631694+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:12.632172+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:12.636252+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:12.675704+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:12.677269+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:12.679745+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:12.708534+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:12.937032+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:14.155821+00:00", "trade", 8.995, 10.0]
["2026-08-28T14:14:14.753708+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:14.769586+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:14.769893+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:14.785772+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:14.820387+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:14.832651+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:14.908265+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:15.012358+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:15.463264+00:00", "trade", 8.9999, 25.0]
["2026-08-28T14:14:15.553588+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:15.567662+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:15.713688+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:15.734398+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:15.765833+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:15.773182+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:15.809768+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:15.956400+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:16.738535+00:00", "trade", 8.995, 70.0]
["2026-08-28T14:14:18.222713+00:00", "trade", 8.995, 133.0]
["2026-08-28T14:14:18.253676+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:14:19.673938+00:00", "trade", 9.0299, 27.0]
["2026-08-28T14:14:21.025985+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:21.026468+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:21.142254+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:21.184365+00:00", "trade", 8.9924, 22.0]
["2026-08-28T14:14:21.238483+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:22.871201+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:22.909767+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:23.117031+00:00", "trade", 8.9999, 1.0]
["2026-08-28T14:14:23.117730+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:23.118178+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:23.260996+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:23.261450+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:23.749815+00:00", "trade", 9.0, 22.0]
["2026-08-28T14:14:23.750566+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:23.751233+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:25.042399+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:25.042844+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:25.514815+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:25.526096+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:26.346866+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:26.347316+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:26.530863+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:26.629972+00:00", "trade", 9.0, 31.0]
["2026-08-28T14:14:26.630790+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:26.631210+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:26.631263+00:00", "trade", 9.0, 16.0]
["2026-08-28T14:14:26.631848+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:26.631955+00:00", "trade", 9.0, 99.0]
["2026-08-28T14:14:26.632209+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:26.632217+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:26.632245+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:26.632302+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:14:26.632303+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:14:26.632303+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.632317+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.632571+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.632615+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.632698+00:00", "trade", 9.0, 6.0]
["2026-08-28T14:14:26.632706+00:00", "trade", 9.005, 5.0]
["2026-08-28T14:14:26.632734+00:00", "trade", 9.005, 200.0]
["2026-08-28T14:14:26.632774+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.632873+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.632913+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.632920+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.633035+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.633338+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.633406+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.633814+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.636689+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.636706+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.636808+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.642654+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.643103+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.643160+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.651486+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.651511+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.651863+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.651885+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.652334+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.652564+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.653260+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.653283+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.653714+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.653764+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.656618+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.656644+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.656654+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.656912+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.657137+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.657378+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.667115+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.867444+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.867846+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:26.867851+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:26.868025+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.868326+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.868365+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.868372+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.868431+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.868500+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.868574+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.868844+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.868903+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.868999+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.869315+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.869358+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.869799+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.870253+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.878279+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.878481+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.914591+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.915231+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.916131+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.923500+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:26.926990+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:27.025999+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:27.074091+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:27.074099+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:27.075862+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:27.075979+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:27.076344+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:27.076574+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.026677+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.027145+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.103384+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.161669+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.161841+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.162104+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.162158+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.162201+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.162371+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.163956+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.164405+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.164445+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.164882+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.165109+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.243333+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.243720+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.487966+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.488371+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.488372+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.488879+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.489075+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.518849+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.519222+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.519223+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:28.519607+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.519698+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.519722+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.519979+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.520197+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.520275+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.520344+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.526518+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.527940+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.527958+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.539729+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:28.540263+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:29.019295+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:29.020197+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:29.020607+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:29.023011+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:29.023192+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:29.023457+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:29.023731+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:29.026068+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:29.026087+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:29.411598+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:29.411604+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:29.422275+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:29.422682+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:30.880231+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:31.759816+00:00", "trade", 8.995, 3.0]
["2026-08-28T14:14:33.132478+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:33.207001+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:33.207021+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:33.230222+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:33.230237+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:33.991648+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:33.991664+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:33.992115+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:34.096453+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:34.097891+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:34.409403+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:34.409418+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:34.409896+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.549098+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.549571+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.549592+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.550051+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.550060+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.550494+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.550516+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.760875+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:14:35.760901+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:14:35.760919+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:14:35.761254+00:00", "trade", 8.99, 28.0]
["2026-08-28T14:14:35.761285+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.761347+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.761387+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.761395+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.761430+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.761436+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.761455+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.761538+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.761774+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.762218+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:35.762673+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:36.013313+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:36.013593+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:36.013611+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:36.014054+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:36.014072+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:36.014101+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:36.126588+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.918692+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.918705+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.919142+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:14:37.919152+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.919165+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:14:37.919535+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.919671+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.919733+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.919878+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.920018+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.920028+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.920147+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.921779+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.952014+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.952027+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.952462+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.999222+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:37.999709+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:38.000159+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:38.000171+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:38.000178+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:38.000188+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:38.000194+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:38.000721+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:38.101954+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:38.232991+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.180187+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.180194+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.412924+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.412980+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.413220+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.413417+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.510827+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.510933+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.525951+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.526195+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.556421+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.703915+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.704393+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.704600+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.725994+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:40.765213+00:00", "trade", 8.995, 59.0]
["2026-08-28T14:14:43.354171+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:43.477441+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:43.477912+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:43.828205+00:00", "trade", 9.0, 300.0]
["2026-08-28T14:14:43.828975+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:43.963079+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:43.994297+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:45.128400+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:45.128407+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:45.614847+00:00", "trade", 8.9999, 500.0]
["2026-08-28T14:14:45.615555+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:45.654932+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:46.123822+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:46.461378+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:46.461379+00:00", "trade", 9.0, 115.0]
["2026-08-28T14:14:46.461399+00:00", "trade", 9.0, 85.0]
["2026-08-28T14:14:46.461399+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:46.461400+00:00", "trade", 9.0, 22.0]
["2026-08-28T14:14:46.461402+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:14:46.461425+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:14:46.461478+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:46.461485+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:46.461499+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:46.461770+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:46.462085+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:46.462175+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:46.462237+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:46.462278+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:46.462384+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:46.464464+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:46.464478+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:46.502507+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:47.688243+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:47.688247+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:14:47.688252+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.688850+00:00", "trade", 8.99, 185.0]
["2026-08-28T14:14:47.688947+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.689566+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:47.689568+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:47.689943+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:47.689955+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.690022+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.690030+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.690038+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.690252+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.690325+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.690390+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.690403+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.690420+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.690436+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.690483+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.690653+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.690769+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.692158+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:47.692262+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:47.696926+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:48.101139+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:48.101562+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:48.101570+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:48.101970+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:48.101980+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:48.102027+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:48.102046+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:48.102062+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:48.102244+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:48.102251+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:48.102287+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:48.102321+00:00", "trade", 9.005, 200.0]
["2026-08-28T14:14:48.102431+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:48.102452+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:48.102492+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:48.102499+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:48.102790+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:48.103016+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:48.106312+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.634329+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.634749+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.634763+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:49.634975+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.635247+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.635495+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.635544+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.640931+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.825724+00:00", "trade", 9.001, 100.0]
["2026-08-28T14:14:49.825925+00:00", "trade", 9.001, 100.0]
["2026-08-28T14:14:49.837340+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:14:49.837378+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.837755+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.837757+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.837785+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:49.838165+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.838175+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.838238+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.838246+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.838269+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.838442+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.838698+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.838870+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.839901+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.840824+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.842055+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.842504+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.842534+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:49.842667+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.842861+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.842950+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.842982+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.843008+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.843106+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.843140+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.843177+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.843183+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.843580+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.845102+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.845550+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.845557+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.845580+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:49.845909+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.845921+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.846005+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.846025+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.846045+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.846205+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.846225+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.846396+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.846403+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.846417+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.846614+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:49.848149+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:49.848452+00:00", "trade", 8.99, 4600.0]
["2026-08-28T14:14:49.848503+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:49.848510+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:49.848593+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.848629+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.849028+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.849073+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.849084+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.849140+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.849243+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.884882+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.885010+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.885382+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.885412+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.885491+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.885839+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:49.891610+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:50.102707+00:00", "trade", 8.995, 7.0]
["2026-08-28T14:14:51.186365+00:00", "trade", 8.9934, 28.0]
["2026-08-28T14:14:51.868290+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.370725+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.370955+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.370972+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.371032+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.371053+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.371346+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.371615+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.371636+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.371709+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.372279+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.372294+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.373009+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.373017+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.373070+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.373123+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.373417+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.374025+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.374477+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.375652+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.375660+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:53.422125+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.141919+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.669502+00:00", "trade", 8.99, 38.0]
["2026-08-28T14:14:54.669966+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:14:54.669984+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.670259+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.670700+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.671147+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.673062+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.673072+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.673089+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.673172+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.673558+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.680642+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.890598+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.891048+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:54.932251+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:55.565200+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:55.565233+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:55.565241+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:55.565274+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:55.565390+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.565836+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.565925+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.566020+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:14:55.566068+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:14:55.566296+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:14:55.568855+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.569307+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.569317+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.569324+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.569337+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.569355+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.569371+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.569821+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.579516+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:14:55.579952+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:14:55.581668+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.582122+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.582132+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.582151+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.582439+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.582628+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.596169+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:55.805588+00:00", "trade", 9.005, 8.0]
["2026-08-28T14:14:56.920276+00:00", "trade", 9.005, 125.0]
["2026-08-28T14:14:56.920685+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.955935+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:56.955959+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:56.955966+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:56.956341+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.956436+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.956442+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.956786+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.956803+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.956823+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.956854+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.956918+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.957421+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.957921+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.959522+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.960225+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:56.965137+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:57.014771+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:57.516134+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:57.658085+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:57.715296+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:57.815778+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:58.632007+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:58.632107+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:58.655981+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:58.733785+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:58.733804+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:58.756518+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.208311+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.208401+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.379960+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:14:59.380007+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.380013+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.380373+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.380451+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.380538+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.380661+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.380697+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.380717+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.380746+00:00", "trade", 9.0, 12.0]
["2026-08-28T14:14:59.380841+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.380846+00:00", "trade", 9.0, 56.0]
["2026-08-28T14:14:59.380862+00:00", "trade", 9.0, 250.0]
["2026-08-28T14:14:59.380864+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.380865+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.380869+00:00", "trade", 9.0, 56.0]
["2026-08-28T14:14:59.380871+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.380885+00:00", "trade", 9.0, 594.0]
["2026-08-28T14:14:59.380885+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.380887+00:00", "trade", 9.0, 8.0]
["2026-08-28T14:14:59.380899+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.380914+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.380928+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.380943+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.380956+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.381115+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.381185+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381192+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381214+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.381234+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381245+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381264+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381271+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381290+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381409+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381461+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381476+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:14:59.381505+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381583+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381592+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381651+00:00", "trade", 9.0, 16.0]
["2026-08-28T14:14:59.381674+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381702+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381874+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.381964+00:00", "trade", 9.0, 2.0]
["2026-08-28T14:14:59.381971+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.381981+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.382278+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.382515+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.382530+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.383422+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.386349+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.389367+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.389756+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.389802+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.389815+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.389981+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.390060+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.390265+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.390470+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.390516+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.390597+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.390615+00:00", "trade", 9.0, 49.0]
["2026-08-28T14:14:59.390617+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:14:59.390618+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:14:59.390670+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.390678+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.390685+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.390855+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.390915+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.390966+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:14:59.390975+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:14:59.390982+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.390997+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.391010+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.391017+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.391023+00:00", "trade", 9.0, 60.0]
["2026-08-28T14:14:59.391024+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.391260+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.391274+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.391289+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.391569+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.391680+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.391762+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.391800+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.392132+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.392210+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.396038+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.482258+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.483191+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.483466+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.491697+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.593186+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.593627+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.593681+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.593709+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.595487+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:14:59.595510+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.595994+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.596242+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.596486+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.596498+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.596774+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.596922+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.597172+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.597619+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:14:59.957720+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:00.146228+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:00.146252+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:00.150555+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:00.150611+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:00.170816+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:00.171289+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:00.171589+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:00.171870+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:00.173495+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:00.173960+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:00.192756+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:15:00.192778+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:15:00.192813+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:00.192820+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:15:00.192834+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:15:00.193148+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:15:00.193172+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:15:00.193174+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:15:00.193174+00:00", "trade", 8.99, 33.0]
["2026-08-28T14:15:00.193175+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:15:00.193175+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.193553+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.193568+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.193587+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.193732+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.193741+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.193778+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.193799+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.193941+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.194068+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.194293+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.194393+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.198804+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222235+00:00", "trade", 8.98, 91.0]
["2026-08-28T14:15:00.222238+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:15:00.222238+00:00", "trade", 8.98, 11.0]
["2026-08-28T14:15:00.222266+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:15:00.222273+00:00", "trade", 8.98, 250.0]
["2026-08-28T14:15:00.222278+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222279+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:15:00.222285+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222291+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222298+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222306+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222313+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222320+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222333+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222340+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222348+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222356+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222371+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.222384+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:15:00.222588+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:00.222604+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:00.222610+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:00.222634+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:00.222678+00:00", "trade", 8.98, 20.0]
["2026-08-28T14:15:00.222679+00:00", "trade", 8.98, 200.0]
["2026-08-28T14:15:00.222679+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.222705+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.222756+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.222763+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.222771+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.223143+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.223213+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.223276+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.223300+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.223351+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.223609+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.224278+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.224293+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.225233+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.226526+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.226658+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:15:00.227185+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:15:00.228106+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.228136+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.228626+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.229330+00:00", "trade", 8.97, 323.0]
["2026-08-28T14:15:00.230144+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.230620+00:00", "trade", 8.97, 45.0]
["2026-08-28T14:15:00.230712+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:15:00.230953+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.236949+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.261423+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.264431+00:00", "trade", 8.9714, 2.0]
["2026-08-28T14:15:00.322300+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.474583+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.547475+00:00", "trade", 8.975, 130.0]
["2026-08-28T14:15:00.547903+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:15:00.547913+00:00", "trade", 8.98, 8.0]
["2026-08-28T14:15:00.547918+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:15:00.547928+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:15:00.547939+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:00.547955+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:00.548104+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:15:00.548106+00:00", "trade", 8.98, 56.0]
["2026-08-28T14:15:00.548399+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.548402+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:00.548742+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.548753+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:00.548817+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:00.549079+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:00.549184+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:00.549436+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:00.550083+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:00.550782+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:00.550784+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.551234+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.551241+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.551278+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.551669+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.551715+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.551890+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.554959+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.555229+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.558401+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.614850+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.646607+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.646629+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.939668+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:00.939936+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:00.939946+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:00.939964+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.940001+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.940159+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.940261+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.940323+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.940430+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.940654+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.940698+00:00", "trade", 8.97, 25.0]
["2026-08-28T14:15:00.944403+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.944414+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:00.944680+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:01.292718+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:01.292749+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:01.309572+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:01.310012+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:01.761190+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:15:03.769465+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:05.319822+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:06.240152+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:06.767429+00:00", "trade", 8.98, 63.0]
["2026-08-28T14:15:06.767772+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:06.767779+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:06.767815+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:15:06.767816+00:00", "trade", 8.98, 377.0]
["2026-08-28T14:15:06.767817+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:06.767929+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.768280+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.768318+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.768337+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.768399+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.768470+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.768542+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.769350+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.770067+00:00", "trade", 8.98, 63.0]
["2026-08-28T14:15:06.771954+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.772455+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.772466+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.774426+00:00", "trade", 8.98, 63.0]
["2026-08-28T14:15:06.777968+00:00", "trade", 8.98, 63.0]
["2026-08-28T14:15:06.789851+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.790919+00:00", "trade", 8.98, 190.0]
["2026-08-28T14:15:06.790957+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.791326+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.791709+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:06.792150+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:06.792159+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.792205+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.792516+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.792654+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:06.792736+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.792761+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.792827+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:06.793018+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:06.793040+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:06.793059+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:06.793209+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:15:06.793220+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.793243+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.793260+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.793288+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.793313+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.793319+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.793323+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.793330+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.793385+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.794079+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.795304+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.795511+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.797126+00:00", "trade", 8.98, 63.0]
["2026-08-28T14:15:06.797539+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.797840+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.797992+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.798006+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.798017+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.798251+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.798275+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.798439+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.800389+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.800412+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.800850+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.800900+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.801092+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.801394+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.802091+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.827313+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.830329+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.830339+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.830779+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.830804+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.830821+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.868466+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:06.868477+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.868809+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.868955+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.869181+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.869218+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:06.873926+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.018601+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:07.018604+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.019094+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.019320+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.019332+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.021725+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.809433+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:07.809443+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.812032+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.812883+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.867357+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.867765+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:07.867767+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.868269+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.868474+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:07.872520+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.002080+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.002087+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.002615+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.002789+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.004929+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.004946+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.012238+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.017451+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.017621+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.018142+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.018340+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.018629+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.020024+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.020136+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.020418+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.020815+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.021138+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.022211+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.022347+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.022524+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.022605+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.022667+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.022921+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.022931+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.023084+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.023870+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.023911+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.023981+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.024604+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.024684+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.026732+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.044117+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.044586+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.047071+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.047334+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.047556+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.047795+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.048030+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.075215+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.287718+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.288018+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.288169+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.288232+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.288241+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.288254+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.288621+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.288628+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.288690+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.289057+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:08.290766+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.291244+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.291272+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.556681+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:08.579701+00:00", "trade", 8.985, 200.0]
["2026-08-28T14:15:08.579719+00:00", "trade", 8.985, 200.0]
["2026-08-28T14:15:09.029598+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.223698+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.224069+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.224156+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.224192+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.224247+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.224256+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.224610+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.224704+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.226134+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.226653+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.266992+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.267687+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.694085+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.694368+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.694548+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.694573+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.694630+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.694631+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.695338+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.695738+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.748681+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.749000+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.749018+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.749060+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.749143+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.749454+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.749469+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.749516+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.749909+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.749957+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.750157+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.751293+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.751799+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.752039+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.752094+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.752247+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.861910+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:09.861913+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.862626+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:09.966140+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:10.290450+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:10.376563+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:10.463246+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:11.568531+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:11.568538+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:11.569047+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:11.569515+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:11.569539+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:11.625502+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.079276+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.079592+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.079618+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.079780+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.080076+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.081654+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.089123+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.089439+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.089535+00:00", "trade", 8.98, 11.0]
["2026-08-28T14:15:12.089557+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.089576+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.089596+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.089609+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.089788+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.089814+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.089867+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.090139+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.090931+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.091377+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.091811+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.091826+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.093810+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:12.094424+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:12.094726+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.095214+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:12.095223+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:12.095242+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:12.095251+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:12.095685+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:12.095709+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:12.095716+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.095722+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.095886+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.095903+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.104204+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:12.104379+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:12.104743+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:12.104751+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:12.104791+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.105041+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.105047+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.105080+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.105105+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:12.105112+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:15:12.105247+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:15:12.105317+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.105325+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:15:12.105334+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.105537+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.105592+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.105676+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.105738+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.106059+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.109413+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.110140+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.111093+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.114891+00:00", "trade", 8.985, 12.0]
["2026-08-28T14:15:12.483364+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.484032+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.484108+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.484150+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.485011+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.485024+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.486326+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.487964+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.487974+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.488609+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:12.488784+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.438969+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.438980+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.441228+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.442067+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.512862+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.512871+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.649806+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.649842+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.650326+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.651098+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.816826+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.816833+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.827440+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:14.827470+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:15.039488+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:15.039496+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:15.118003+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:15.118138+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:15:15.266019+00:00", "trade", 8.9823, 1.0]
["2026-08-28T14:15:15.660113+00:00", "trade", 8.99, 78.0]
["2026-08-28T14:15:15.660173+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:15:15.660187+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:15:15.660437+00:00", "trade", 8.99, 18.0]
["2026-08-28T14:15:15.660529+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.660674+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:15:15.660849+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.660881+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.660921+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.660958+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.661089+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.661162+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.661352+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.661426+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.661856+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.661918+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.662650+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.663098+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.663522+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.663548+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.663567+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.663662+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.663738+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.663795+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.665935+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.669108+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.695222+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.695679+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.695722+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:15.790579+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.174027+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.566429+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.584382+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.914967+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.915086+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.915088+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:15:16.915411+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:16.915422+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.915491+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.915516+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.915559+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.915567+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.915666+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.915754+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.915847+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.915905+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.915929+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.916014+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.916186+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.916187+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.916406+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.916418+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.916453+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.916460+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.916467+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.916693+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.916716+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.916906+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.916927+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.917224+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.917237+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.917271+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.917382+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.917653+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.917662+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.917669+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.917911+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.917918+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.917930+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.918080+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.919421+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.920061+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.920510+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.920618+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.920733+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.921270+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.923560+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.923586+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.923859+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.924016+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.924308+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.978211+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:16.978214+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.978698+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.978920+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.981263+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:16.981735+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:17.049668+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:17.050132+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:17.066945+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:17.067424+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:17.067434+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:17.223193+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.484998+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.485058+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.485331+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.485983+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.485997+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.486042+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.486301+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.486318+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.486606+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.487025+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.487373+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.487502+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.487960+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.487979+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.488298+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.488436+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.492222+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.492361+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.492771+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.492861+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.493364+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.494262+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.494714+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.494767+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.494802+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.494929+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.495772+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.496184+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.496433+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.496522+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.496882+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.496940+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.497245+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.497887+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.498181+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.500295+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.500307+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.531343+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.532632+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.538288+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.538944+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.542565+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.543936+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.543953+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.544969+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:15:18.548317+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:18.548703+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.548709+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.548787+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:15:18.548832+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.548931+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.550043+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.550332+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.550476+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.551439+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.552998+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.553500+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.555143+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.555422+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.555649+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.555994+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.556027+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.558407+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.559165+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.559176+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.559298+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:18.565386+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:19.036990+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:19.038250+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:19.039424+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:19.045844+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:19.046044+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:19.046055+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:19.047208+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:19.053056+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:19.065173+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:19.065183+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:19.477733+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:20.041520+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:20.501943+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:21.022898+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:21.188368+00:00", "trade", 8.9859, 21.0]
["2026-08-28T14:15:21.582254+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:21.582333+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:21.582815+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:21.583050+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:21.583065+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:21.689221+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:21.767185+00:00", "trade", 9.0149, 3.0]
["2026-08-28T14:15:22.082225+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.561631+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.562031+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:22.562038+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.562507+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.562749+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.564954+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.941582+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:22.941592+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.942098+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.942295+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.944264+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:22.944864+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:22.944939+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:22.944990+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:22.945308+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:22.947563+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.948009+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.949824+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:22.950521+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.950969+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.951441+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.951584+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.951602+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.954487+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:22.954499+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.954851+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:22.959592+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.387933+00:00", "trade", 9.0149, 20.0]
["2026-08-28T14:15:23.388744+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.439892+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:23.439903+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.440377+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.440603+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.444643+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.607552+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:23.607835+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:23.608482+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:23.614382+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.621054+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.659761+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:23.659763+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.664500+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.852955+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:23.852961+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.857705+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.990015+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:23.990020+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:23.994786+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:26.151849+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:15:26.151860+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:26.156614+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:27.329432+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:27.329905+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:27.450154+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.082436+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.332623+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:28.332634+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:28.332831+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:28.332913+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:28.332947+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:28.333812+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:28.528494+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:28.528983+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.529019+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.529396+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.529442+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.529490+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.529710+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.529768+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.529874+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.530274+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.530438+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.530631+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.530874+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.531323+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.531333+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.531352+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.552132+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.552590+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.553857+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.617528+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:28.904948+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:29.424755+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:15:29.424762+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:15:29.424783+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:15:29.424802+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:15:29.424880+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:15:29.424934+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.425189+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.425265+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.425266+00:00", "trade", 9.02, 6.0]
["2026-08-28T14:15:29.425272+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.425315+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.425335+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.425335+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.425448+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.425473+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.425539+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.425592+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.425819+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.425890+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.426078+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.426127+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.426207+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.426345+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.426548+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.426568+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.426596+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.426829+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.426903+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.427403+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.427489+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.427816+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.427833+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.428287+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.430591+00:00", "trade", 9.01, 11.0]
["2026-08-28T14:15:29.431351+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.431358+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.431364+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:29.458895+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:15:30.037971+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.037995+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.038227+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.038247+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.038412+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.038458+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.038466+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.038659+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.038680+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.039091+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.039131+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.193355+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.195103+00:00", "trade", 9.01, 24.0]
["2026-08-28T14:15:30.195154+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:30.195175+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:30.195211+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:30.195878+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:30.195901+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:30.195922+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:30.195928+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:30.195945+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:30.196362+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:30.198500+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.786557+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:31.786830+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:31.786941+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:31.787021+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:31.787042+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:31.787546+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:15:31.788179+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.788350+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.789118+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.789336+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.791460+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.797314+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.801769+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.802156+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:31.802478+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:31.803038+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:31.804875+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:31.804970+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:15:31.805391+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.805501+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.808268+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.813049+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.817844+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.817907+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.851096+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.851593+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.856131+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:31.861063+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.816223+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:33.816725+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:33.816795+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:33.817395+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:15:33.818130+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:15:33.818587+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.818664+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.819952+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.819963+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.823706+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.824106+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.824129+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.826742+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.831056+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.862343+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.862839+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.864580+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:33.872310+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:36.415766+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:15:36.415798+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:36.415805+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:36.415844+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:36.415851+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:15:36.415865+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:15:36.415887+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:15:36.416090+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.416194+00:00", "trade", 9.02, 39.0]
["2026-08-28T14:15:36.416211+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:15:36.416362+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.416415+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.416491+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.416641+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.416665+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.416822+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.417072+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:15:36.417073+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:15:36.417074+00:00", "trade", 9.03, 25.0]
["2026-08-28T14:15:36.417076+00:00", "trade", 9.03, 71.0]
["2026-08-28T14:15:36.417099+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:15:36.417103+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.417109+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.417116+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.417123+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.417205+00:00", "trade", 9.03, 35.0]
["2026-08-28T14:15:36.417234+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.417241+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.417260+00:00", "trade", 9.03, 15.0]
["2026-08-28T14:15:36.417290+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.417563+00:00", "trade", 9.03, 10.0]
["2026-08-28T14:15:36.417564+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:15:36.417649+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.417866+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.417873+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.417896+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.417957+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:15:36.417963+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.417965+00:00", "trade", 9.04, 22.0]
["2026-08-28T14:15:36.418027+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.418070+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.418424+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.418662+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.418969+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.419114+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.419125+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.419532+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.419724+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.420107+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.420283+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.420532+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.420596+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.420742+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.421199+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.421680+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.422145+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.422801+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.423231+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.423240+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.423274+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.423484+00:00", "trade", 9.03, 400.0]
["2026-08-28T14:15:36.423526+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.423677+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.423685+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.423693+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.423915+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.424235+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.424262+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.424308+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.424314+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.424351+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.424604+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.427007+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.428306+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.470331+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:15:36.470378+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.470384+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:15:36.470399+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:15:36.470413+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:15:36.470723+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:15:36.470738+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.471071+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471162+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471189+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471229+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471267+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471280+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471361+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.471429+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471517+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471525+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471537+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471548+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471574+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471770+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471829+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.471891+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471918+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471944+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471962+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.471973+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.472042+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.472326+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.472340+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.472376+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.472386+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.472393+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.472969+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.473258+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:36.473281+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.473738+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.474187+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.475149+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.488694+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.488947+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.489204+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.489411+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.489939+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.490390+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.490399+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.490439+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.490733+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.490750+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.491201+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.529954+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.530156+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.530408+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:36.530430+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:37.249561+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:37.646255+00:00", "trade", 9.02, 19.0]
["2026-08-28T14:15:37.646303+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:37.646320+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:37.646637+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:15:37.646649+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:15:37.646654+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:15:37.646667+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:37.646679+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.646700+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.646809+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.646952+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.647040+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.647415+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.647459+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.647486+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.647498+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.647563+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.647600+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.647609+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.648016+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.651779+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.651790+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.657109+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:37.691591+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.165193+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.165243+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.165584+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.165604+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.165760+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.165797+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.165821+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.165969+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.166285+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.166562+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.167498+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.167545+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.167556+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.168028+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.168041+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.677938+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:39.922469+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:40.215526+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:40.594717+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:40.597340+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:40.597608+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:40.597787+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:40.730706+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:42.122356+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:43.582835+00:00", "trade", 9.02, 232.0]
["2026-08-28T14:15:43.583303+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:43.583311+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:43.588423+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:43.588617+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:44.507685+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.310615+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:46.310624+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.313669+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.396842+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:46.396844+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.399923+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.399934+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.457480+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:46.457497+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.458373+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.460319+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.460329+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.478649+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:46.478651+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.479108+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:46.479135+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:46.479178+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.479535+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:46.479536+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:46.479970+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.480039+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.480493+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.480839+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:46.480938+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.481251+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.481744+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.482197+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.484113+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.484123+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.484133+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.489465+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.495482+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.498356+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.517041+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.519668+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.519938+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.921222+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:46.921233+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.924328+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:46.925784+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.520480+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.520494+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.523329+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.523774+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.573272+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.573285+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.584105+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.606530+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.606714+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.606900+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.607181+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.607353+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.607416+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.607509+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.607518+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.607534+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.607564+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.607644+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.607851+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.607858+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.608047+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.608058+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.608093+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.608220+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.608312+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.608362+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.608580+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.608591+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.608670+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.608791+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.608958+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.609386+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.609397+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.609443+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.609831+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.609843+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.609868+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.609877+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.610192+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.610527+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.610551+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.610997+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.611459+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.613150+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.613600+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.613646+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:15:47.613699+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:15:47.613722+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:15:47.613918+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.613998+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.614089+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.614102+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.614253+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.614307+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.614317+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:15:47.614604+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.614612+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.614631+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.615043+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:15:47.615046+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:15:47.615088+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:47.615090+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:15:47.615116+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.615123+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.615131+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.615156+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.615306+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.615674+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.615733+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.615826+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.616053+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.616266+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.616525+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.616550+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.616757+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.616959+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.617444+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.620119+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.620574+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.622029+00:00", "trade", 9.015, 82.0]
["2026-08-28T14:15:47.625705+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.629235+00:00", "trade", 9.02, 63.0]
["2026-08-28T14:15:47.629274+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.745425+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.745963+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.746154+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.747912+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:47.870504+00:00", "trade", 9.0155, 21.0]
["2026-08-28T14:15:48.024775+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:48.024785+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:48.025321+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:48.025503+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:48.029496+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:49.250199+00:00", "trade", 9.015, 1.0]
["2026-08-28T14:15:49.536395+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:49.553521+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:15:49.553963+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:49.554302+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:49.554344+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:49.554408+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:49.554418+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:49.554440+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:49.554461+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:49.554633+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:49.555585+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:49.556143+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:49.556168+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:49.556645+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:49.611042+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:50.833264+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:50.833679+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:50.847725+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:15:50.864429+00:00", "trade", 9.015, 200.0]
["2026-08-28T14:15:51.190366+00:00", "trade", 9.0224, 11.0]
["2026-08-28T14:15:51.861398+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.861406+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.861832+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.861860+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.862981+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.863298+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.863344+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.863442+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.863456+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.863462+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.863476+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.863490+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.863650+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.863879+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.863905+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.864969+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.865616+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.866100+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.866108+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.866574+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.866726+00:00", "trade", 9.0, 4.0]
["2026-08-28T14:15:51.867249+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.867513+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.867992+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.873461+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.927422+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.927752+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.927790+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.927817+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.927915+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.927943+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.928068+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.928288+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.928365+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.928751+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.928878+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.929456+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:51.929550+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.929934+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.930022+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.930716+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:51.931102+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:53.848129+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:53.848404+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:53.848571+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:53.848584+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:53.848652+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:53.848660+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:53.848943+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:53.850258+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:53.850320+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:53.852856+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:53.855515+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:53.862975+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:53.903712+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:15:53.903719+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:53.905745+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:54.009571+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:54.012958+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.273773+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.273849+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.274100+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.274256+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.274284+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.274332+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.274376+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.274791+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.275182+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.275775+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.282103+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.282361+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.282464+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.282476+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.282555+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.282826+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.283069+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.283463+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.285965+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.286064+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.286493+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.286557+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.286585+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.286609+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.286627+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.286646+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:55.286947+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.287139+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.287314+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.287322+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.287403+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.287506+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.287567+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.287683+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.287693+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.290238+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.290250+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.290524+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.290734+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.290985+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.291207+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.291435+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.292597+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:55.293072+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:56.609706+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:56.612845+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:56.612854+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:56.612870+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:56.613127+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:56.619652+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:56.712903+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:57.475020+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:57.475029+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:57.475506+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:57.475737+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:57.475751+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:57.477510+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:58.386764+00:00", "trade", 9.0099, 40.0]
["2026-08-28T14:15:59.419515+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.420627+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.742162+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:59.742489+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:59.742615+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:59.742642+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:59.742649+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:59.742663+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:59.742857+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:59.743828+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:15:59.744510+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.744989+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.745006+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.745260+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.745486+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.745745+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.745869+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.745976+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.746593+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.750637+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.751086+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:15:59.755839+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.243664+00:00", "trade", 9.015, 1.0]
["2026-08-28T14:16:00.375863+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:00.375883+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:00.376311+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:00.376406+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:00.376459+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:00.376996+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:00.378130+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.380500+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.380755+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.380809+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.381603+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.385356+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.385797+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.390468+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.439578+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.442232+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.442438+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.442681+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.445051+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.445502+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.445996+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.446840+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:00.447343+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:00.447719+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:00.448202+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:00.448644+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:00.449019+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:00.451071+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.452411+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:00.543010+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:01.013055+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:01.013127+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:01.013359+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:01.013935+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:01.017780+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:01.018227+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:01.022993+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.088565+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:02.088812+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:02.088889+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:02.089024+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:02.089094+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:02.089802+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:02.090797+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.090844+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.091183+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.091574+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.092059+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.095938+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.096390+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.101152+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.108892+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.109436+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:02.109889+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:02.110320+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:02.111254+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.111632+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.111712+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.111949+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.111967+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.112001+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.112573+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.116376+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.116871+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.121612+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.143568+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.143750+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.146359+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.146382+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.146652+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.146856+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.147123+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.147332+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.147589+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.147802+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.148062+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.148277+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.148520+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.148744+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.148979+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.151514+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.153704+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.791978+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.798431+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:02.972384+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.666064+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:16:03.666088+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.666598+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.668366+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.668634+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.668826+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.668883+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.669090+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.669098+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.669105+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.669355+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.669541+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.669829+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.670005+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.670282+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.670302+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.670472+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.670755+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.857896+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.981808+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:16:03.982075+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:16:03.982186+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:16:03.982255+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:16:03.982320+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:16:03.982327+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:16:03.982640+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.982823+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.982839+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.982860+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.983037+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.983190+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.983203+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.983224+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.983230+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.983516+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.983945+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.991297+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:03.992555+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:04.045416+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:04.045874+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:04.880550+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:04.956782+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:04.957180+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:04.957224+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:04.958968+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:05.145181+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:06.018949+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:08.181027+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:08.183780+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:08.190970+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:08.191454+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:08.630437+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:08.630847+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:08.631303+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:08.631324+00:00", "trade", 9.02, 24.0]
["2026-08-28T14:16:08.631356+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:08.631363+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:08.631374+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:08.631376+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:08.631747+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:08.631761+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:08.631840+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:08.631863+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:16:08.632074+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:08.633272+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:08.634625+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:08.635413+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:08.635868+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:08.657501+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:08.657963+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:08.911057+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:08.912014+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:09.011858+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:09.017638+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:09.018366+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:09.018383+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:09.021419+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:09.180720+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:09.293158+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:09.623156+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:09.623597+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:09.623608+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:09.726588+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:10.259447+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:10.327961+00:00", "trade", 9.0213, 2.0]
["2026-08-28T14:16:10.348581+00:00", "trade", 9.0213, 1.0]
["2026-08-28T14:16:10.993644+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:10.993660+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:10.993671+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:16:10.994076+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:10.994167+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:10.994214+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:10.994222+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:10.994565+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:10.994600+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:10.997947+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:10.998410+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:11.141546+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:11.142316+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:11.142327+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:11.144233+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:11.151785+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:11.209188+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:11.209634+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:11.310768+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:11.363723+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:11.497426+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:11.543943+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:12.019635+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:12.118784+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:12.119223+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:12.151088+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:12.253109+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:12.260843+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.059066+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.059665+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.064333+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.064367+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.064377+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.064519+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.064525+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.064547+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.064574+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.064593+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.065135+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.065180+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.065216+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.065944+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.065985+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.066121+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.066524+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.066703+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.066727+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.067449+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.068215+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.069881+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.069895+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.070171+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.070191+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.070831+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.071240+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.346418+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.359826+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.360083+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.401870+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.505058+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.513485+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:13.890547+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.400718+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:14.400724+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.400997+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:16:14.401108+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.401432+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.401471+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.401485+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.401508+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.401582+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.401592+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.401602+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.404874+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.410782+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.411232+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.601385+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.601633+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.602238+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.604002+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:14.611654+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:16.880132+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.308364+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.308399+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:16:17.308410+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:16:17.308786+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.308871+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.308940+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.309082+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.309256+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.309273+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.310493+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.310500+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.311557+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.311829+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.312326+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.312344+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.312355+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.312801+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.315267+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.316272+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.320936+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.321609+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.321796+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.322246+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.323505+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.323879+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.324700+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:16:17.325088+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.325117+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.325200+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.325205+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.325211+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.325365+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.325524+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:16:17.325608+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.325609+00:00", "trade", 9.02, 125.0]
["2026-08-28T14:16:17.325609+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.325643+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.325648+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.325655+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.326148+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.326281+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.326320+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.326378+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.327138+00:00", "trade", 9.025, 6.0]
["2026-08-28T14:16:17.328804+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.329225+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.329606+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.329623+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:16:17.329631+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:16:17.329936+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.330110+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.330138+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.330294+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.330400+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.330416+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.330934+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.331353+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.336382+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.336838+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.336841+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:16:17.337215+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.337226+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.339368+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.339653+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.343334+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.343799+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.343838+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:16:17.344201+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.344237+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.344274+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.346428+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.346878+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.346914+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:16:17.347266+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.347275+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.349517+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.349971+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.350017+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:16:17.350358+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.350365+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.368805+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.369296+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.381177+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.423172+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.424007+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.424464+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.424497+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.435705+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.435771+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.436161+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.436225+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.436238+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.436427+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.436621+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:16:17.436630+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.446581+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.446747+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.447048+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.447500+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.447566+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.447602+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.447943+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.447949+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.448001+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.448020+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.448069+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.448467+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.448493+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.448520+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.448543+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.448925+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.448943+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.448987+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.449019+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.449406+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.449459+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.449566+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.449887+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.449906+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.449929+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.450013+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.450329+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.450770+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.450777+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.471968+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.474759+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.497321+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.555956+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.556253+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:17.556470+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.556590+00:00", "trade", 9.02, 125.0]
["2026-08-28T14:16:17.556892+00:00", "trade", 9.02, 125.0]
["2026-08-28T14:16:17.556892+00:00", "trade", 9.02, 125.0]
["2026-08-28T14:16:17.556976+00:00", "trade", 9.02, 125.0]
["2026-08-28T14:16:17.556978+00:00", "trade", 9.02, 125.0]
["2026-08-28T14:16:17.557049+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:16:17.557051+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.557081+00:00", "trade", 9.02, 200.0]
["2026-08-28T14:16:17.557146+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.557153+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.557266+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.557481+00:00", "trade", 9.02, 75.0]
["2026-08-28T14:16:17.557575+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.636870+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.662220+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:16:17.662687+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.662688+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.662713+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.662720+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.662907+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.662913+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.663379+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.726227+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:17.862759+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:16:19.019445+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.020529+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.020587+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.020983+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.021004+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.021057+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.021498+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.021521+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.021984+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.021995+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.022463+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.022469+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.023989+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:19.234340+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:20.019799+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:20.020277+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:20.020391+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:20.023811+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:20.029224+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:20.088244+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:20.089197+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:21.067489+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:21.069590+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:21.069600+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:21.069625+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:21.069876+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:21.192362+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:16:22.236517+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:22.347011+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:22.578912+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:22.670137+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:23.518425+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:23.518916+00:00", "trade", 9.03, 30.0]
["2026-08-28T14:16:23.518935+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:24.461550+00:00", "trade", 9.0535, 200.0]
["2026-08-28T14:16:24.462353+00:00", "trade", 9.0535, 27.0]
["2026-08-28T14:16:25.022174+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:16:25.022174+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.022207+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.022214+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.022733+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:16:25.022737+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.022753+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.022917+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.022986+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.023313+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.024866+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.025335+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.025356+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.025792+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.025807+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.025814+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.025824+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.026452+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.026512+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.026903+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.026910+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.027083+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.027129+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.027552+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.027593+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.028111+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.028586+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.028611+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.029061+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.029076+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.029538+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.029549+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.029909+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.030015+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.030027+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.030207+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.030338+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.030371+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.030378+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.030394+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.032111+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.032533+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.032564+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.032647+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.033110+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.055456+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.055932+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.056149+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.056379+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.056764+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.056902+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.056909+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.080122+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.119961+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.120262+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.120425+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.120433+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.122126+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.122606+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.122617+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.122634+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.122704+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.123155+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.133859+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.157633+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.184427+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.223119+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:25.223167+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.223387+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.223899+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.224398+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.224866+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.326499+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:25.768346+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:26.169550+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:26.490747+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:26.496671+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:26.660246+00:00", "trade", 9.03, 1000.0]
["2026-08-28T14:16:26.660598+00:00", "trade", 9.03, 966.0]
["2026-08-28T14:16:26.660706+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:26.661017+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:26.661196+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:26.661417+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:26.748775+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:26.749265+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:26.750006+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:26.750040+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:26.750053+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:26.772995+00:00", "trade", 9.03, 50.0]
["2026-08-28T14:16:26.773006+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:16:26.773010+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:16:26.773019+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:26.773032+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:26.773039+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:26.773059+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:26.774278+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:26.776145+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:26.777142+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:16:26.855973+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:26.959433+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:26.960086+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:26.960361+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:26.960602+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:26.960868+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:26.964845+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:26.965105+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:27.043761+00:00", "trade", 9.025, 12.0]
["2026-08-28T14:16:29.559406+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:29.560096+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:29.560103+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:29.560117+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:30.681806+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:30.681941+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:30.682719+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:30.682925+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:30.685915+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:30.739035+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:30.739526+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:30.739551+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:30.739572+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:30.739986+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:30.740036+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:30.774284+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:31.804582+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:32.030071+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:32.833674+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:33.051558+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:34.337387+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:35.267364+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:35.533692+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:35.533708+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:35.534087+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:35.534099+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:35.534177+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:35.534425+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:35.534517+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:16:35.534788+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:35.534899+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:35.534990+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:35.587782+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:35.593264+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:35.593267+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:35.593675+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:35.593685+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:35.593746+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:35.593982+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:35.594045+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:35.697071+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.072696+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:36.072709+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:36.073115+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:36.073126+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:36.073217+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:36.073256+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.073422+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.073485+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.078156+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.204168+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:36.204180+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:36.204588+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:36.204600+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:36.204666+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:36.204679+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:36.204865+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:36.204892+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.204956+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.296101+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:36.296807+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.296954+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.297286+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:36.297724+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:36.297733+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:36.297780+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.298094+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.308099+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.405979+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:36.406072+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:36.406427+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:36.406620+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:36.408138+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:36.416511+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:36.416673+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:36.416972+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:36.417002+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:36.417335+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:36.465094+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.452397+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.452401+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:38.452414+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:38.452416+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.452876+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.452883+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.452909+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.453085+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.453091+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.453234+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.453242+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:38.453333+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.453836+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.453926+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.454530+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.454975+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.457132+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.457581+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.457606+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:38.457952+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.457963+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.458054+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.458235+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.458259+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.458282+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.458439+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.459976+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.459988+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.460667+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.461951+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.462417+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.462804+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.463249+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.463272+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:38.463612+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.463625+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.463718+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.463728+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.463923+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.463937+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.463960+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.464098+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.579320+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.581271+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.581272+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:38.581646+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.581658+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.581704+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.581775+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.581954+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.581983+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.582148+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.597945+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.598633+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.599083+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.599106+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:38.599447+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.599460+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.599556+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.599567+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.599736+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.599780+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.599935+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.631290+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.631987+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.632131+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.632459+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:38.632894+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.632904+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.632947+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.633264+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.633271+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.633368+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.633591+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.634275+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.636423+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.636868+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.636893+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.636912+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.637341+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.637352+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.649076+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.649236+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.649525+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.649554+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.734540+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.735005+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.735030+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:38.735174+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:38.735629+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.735639+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:38.736124+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:39.061554+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:39.061739+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:39.062012+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:39.062061+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:39.062069+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:39.062158+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:39.062227+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.055350+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.055659+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.055816+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.066033+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.066402+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.066511+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:40.066770+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:40.066781+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.066853+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.067052+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.067205+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.370564+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.371273+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.371415+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.371762+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:40.372203+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:40.372211+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.372254+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.372571+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.683410+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.683500+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:16:40.683542+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.803879+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.804590+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.804749+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.805075+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:40.805666+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:40.805677+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.806037+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.806144+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:40.806401+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:40.806413+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.806872+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.807101+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.807544+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.868926+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.869678+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.869827+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.870149+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:16:40.870583+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:16:40.870594+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:16:40.870641+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:40.870950+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:41.022402+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:41.106207+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:41.207987+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:41.391694+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:41.492938+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:41.508380+00:00", "trade", 9.0007, 27.0]
["2026-08-28T14:16:41.510071+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:43.163216+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:44.725548+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:45.349361+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.019867+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.020314+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.020788+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.020916+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.041479+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.169672+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.170133+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.208619+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.210703+00:00", "trade", 9.025, 20.0]
["2026-08-28T14:16:46.399212+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.400476+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.861277+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.861610+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.861712+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.862343+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.872710+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:46.886903+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:47.580786+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:47.614400+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:47.886290+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:47.890529+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:48.372219+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:48.626183+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:48.820218+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:48.828859+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:48.843343+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:51.194362+00:00", "trade", 9.0299, 10.0]
["2026-08-28T14:16:52.191871+00:00", "trade", 9.025, 1.0]
["2026-08-28T14:16:55.505253+00:00", "trade", 9.03, 8.0]
["2026-08-28T14:16:56.475418+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:56.475655+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:56.487172+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:56.487424+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:56.506920+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:56.530550+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:56.641641+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:56.686803+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:56.787324+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:56.877586+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:56.877626+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:57.048479+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:57.093457+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:57.103054+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:57.166187+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:57.181579+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:57.388393+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:57.388403+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:57.388639+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:57.432295+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:58.352851+00:00", "trade", 9.0268, 1.0]
["2026-08-28T14:16:58.934465+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:16:58.934736+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:01.903180+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:01.903504+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:05.029281+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:05.118295+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:07.042336+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:07.042339+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:17:07.042339+00:00", "trade", 9.03, 34.0]
["2026-08-28T14:17:07.042426+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:17:07.042435+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:17:07.042449+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:17:07.042872+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.044104+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.044135+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.051486+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.051506+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.051952+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.051969+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.052033+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.052803+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.056073+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.064179+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.064514+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.084303+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.142833+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.143701+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.147347+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:17:07.147350+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.147716+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.150424+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:17:07.151108+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.151578+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:17:07.152238+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:17:09.688998+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:09.689227+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:17:09.689448+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:09.690046+00:00", "trade", 9.03, 34.0]
["2026-08-28T14:17:09.690108+00:00", "trade", 9.03, 66.0]
["2026-08-28T14:17:09.691339+00:00", "trade", 9.03, 47.0]
["2026-08-28T14:17:09.823475+00:00", "trade", 9.0299, 595.0]
["2026-08-28T14:17:09.859370+00:00", "trade", 9.025, 405.0]
["2026-08-28T14:17:10.030264+00:00", "trade", 9.0201, 60.0]
["2026-08-28T14:17:10.172139+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:10.297221+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:10.321622+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:10.415273+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:10.415282+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:17:10.415688+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:10.415737+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:17:10.415804+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:10.416198+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:10.416469+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:17:10.433451+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:10.434825+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:10.614563+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:10.814239+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:10.887117+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:11.597895+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:11.598616+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:11.599093+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:12.509600+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:14.354183+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:14.354220+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:14.722267+00:00", "trade", 9.025, 253.0]
["2026-08-28T14:17:16.282733+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:16.567823+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:16.568757+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:16.700501+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:18.905498+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:18.905984+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:19.067499+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:19.409098+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:19.409133+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:20.469286+00:00", "trade", 9.021, 150.0]
["2026-08-28T14:17:20.470051+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:20.713550+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:20.939621+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:21.012622+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:21.012699+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:21.049797+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:21.196362+00:00", "trade", 9.0267, 8.0]
["2026-08-28T14:17:21.446897+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:21.447601+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:21.611888+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:21.821756+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:22.160019+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:22.160197+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:22.162666+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:22.162793+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:22.163226+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:22.181170+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:23.096036+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:23.097835+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:23.097853+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:23.098206+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:23.100534+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:23.196274+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:23.337439+00:00", "trade", 9.02, 1000.0]
["2026-08-28T14:17:23.337439+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:23.337440+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:23.337443+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:17:23.337447+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:23.337543+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:23.337717+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:17:23.337724+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:17:23.337746+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:17:23.337783+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:17:23.337807+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:17:23.337808+00:00", "trade", 9.02, 244.0]
["2026-08-28T14:17:23.337808+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338022+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338029+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338070+00:00", "trade", 9.02, 32.0]
["2026-08-28T14:17:23.338089+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338154+00:00", "trade", 9.015, 16.0]
["2026-08-28T14:17:23.338204+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338284+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338305+00:00", "trade", 9.02, 19.0]
["2026-08-28T14:17:23.338348+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338412+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:17:23.338412+00:00", "trade", 9.02, 37.0]
["2026-08-28T14:17:23.338416+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:17:23.338442+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338444+00:00", "trade", 9.02, 28.0]
["2026-08-28T14:17:23.338447+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338511+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338518+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338538+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338700+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338701+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.338776+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.339904+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.340756+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.340763+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.342523+00:00", "trade", 9.02, 32.0]
["2026-08-28T14:17:23.342524+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.342530+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.342569+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.342583+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.342590+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.342597+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.342848+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.344440+00:00", "trade", 9.02, 200.0]
["2026-08-28T14:17:23.346111+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:17:23.346628+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.347127+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.347489+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:17:23.348100+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.348595+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.350378+00:00", "trade", 9.02, 300.0]
["2026-08-28T14:17:23.360116+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:17:23.441590+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:23.809139+00:00", "trade", 9.0166, 1.0]
["2026-08-28T14:17:24.393741+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:24.394167+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:17:24.394444+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:24.396629+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:24.396799+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:27.430912+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:17:27.431283+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.431292+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:17:27.431443+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:27.431611+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:27.431978+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:27.432077+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:17:27.432371+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.432382+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:17:27.432442+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:27.553539+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:27.553914+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:17:27.553921+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:27.554076+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:17:27.554327+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.554333+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:17:27.554358+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:27.669401+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:17:27.670346+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:17:27.671864+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:17:27.672031+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.672508+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.672826+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.675825+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.675849+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.681236+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.681617+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:17:27.681707+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.682312+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.682650+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.727385+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.728206+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.779028+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.779500+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.827361+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.883436+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.884049+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.884064+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.884209+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.884524+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.884554+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:27.884672+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:28.240231+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:28.240682+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:17:28.240691+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:28.609415+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:28.609828+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:17:28.609835+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:28.610520+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:28.610571+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:28.871157+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:28.871569+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:17:28.871620+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:28.966317+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:17:28.966602+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.003301+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:17:29.004002+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.012678+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:17:29.013377+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.013827+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.013880+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:17:29.013956+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.013956+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.014368+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.014412+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.014428+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.014435+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.014453+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.014489+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.016556+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.048344+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.149016+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.149601+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.149623+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.150371+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.257870+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.258365+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.274406+00:00", "trade", 9.02, 2.0]
["2026-08-28T14:17:29.274815+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.275198+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.277477+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.284765+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.794159+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.794673+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.794931+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.795056+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.795401+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.796819+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.796827+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.796841+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.796986+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.797456+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.797744+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.797895+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.799262+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.809247+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.928702+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.968751+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.993897+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:29.996611+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:30.003860+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:30.034064+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:30.404147+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:30.553654+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:30.608455+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:30.894460+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:30.897651+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:30.899053+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:30.946336+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:30.946799+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:30.947246+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:31.127935+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:31.130543+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:31.137864+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:31.866094+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:31.868710+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:31.876025+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:32.954673+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:32.954987+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:32.955183+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:32.955195+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:32.955426+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:32.955633+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:32.955666+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:32.955873+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:32.955925+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:17:32.956087+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:32.962076+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:32.962529+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:32.962997+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:33.268030+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:33.864446+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:17:33.864877+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:33.865151+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:33.865184+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:33.865195+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:33.865340+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:33.865359+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:33.865439+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:33.865827+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:33.867499+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:33.869646+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:33.874804+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:34.131433+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:34.526984+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:34.527048+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:34.527095+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:34.550536+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:34.551038+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:34.554590+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:34.560948+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:35.459338+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:35.537895+00:00", "trade", 9.0288, 1.0]
["2026-08-28T14:17:35.561052+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:36.216967+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:36.217263+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:36.218483+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:36.254221+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:36.254681+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:36.340933+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:37.796887+00:00", "trade", 9.02, 2.0]
["2026-08-28T14:17:37.797003+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:37.797351+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:37.797361+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:37.797377+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:37.797796+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:37.797950+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:37.871512+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:37.873252+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:39.411490+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:39.411717+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:39.411730+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:39.412174+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:40.192896+00:00", "trade", 9.0286, 94.0]
["2026-08-28T14:17:40.193623+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:17:40.193809+00:00", "trade", 9.025, 7.0]
["2026-08-28T14:17:40.325218+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:40.568678+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:17:41.014669+00:00", "trade", 9.02, 55.0]
["2026-08-28T14:17:41.014692+00:00", "trade", 9.02, 49.0]
["2026-08-28T14:17:41.015199+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:41.015265+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:41.016034+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:41.025677+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:41.025892+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:41.025900+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:41.038979+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:17:41.039360+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:41.039568+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:41.039816+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:41.137196+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:41.137693+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:41.137701+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:41.295307+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:44.347699+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:17:44.347801+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:44.358228+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:44.607909+00:00", "trade", 9.0425, 100.0]
["2026-08-28T14:17:46.483352+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.483374+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.483388+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.483840+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.483884+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.484207+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.484299+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.484339+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.484353+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.484813+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.493302+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.527649+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.527667+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.528112+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.528119+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.528165+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.528585+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.531224+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.832448+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:17:46.832837+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.833162+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.833180+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.833452+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.833769+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.834264+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:46.843256+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:49.467232+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:49.467253+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:49.467726+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:49.467778+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:49.467788+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:49.468140+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:49.468287+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:49.468321+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:49.468375+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:49.468788+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:49.477165+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.538968+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.539024+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.539436+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.540176+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.540250+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.587978+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.909652+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.909842+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.910315+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.912913+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.912925+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.912933+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:50.919790+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:51.203398+00:00", "trade", 9.0205, 11.0]
["2026-08-28T14:17:51.318944+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:51.319258+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:51.513041+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:51.614964+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:51.660441+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:51.731284+00:00", "trade", 9.025, 43.0]
["2026-08-28T14:17:51.760978+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:52.668007+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:53.491835+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:53.492304+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:53.492320+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:53.563210+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:53.564880+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:53.564894+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:53.566648+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:53.575293+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:53.575307+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:53.575579+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:53.825050+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:55.343716+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:55.344395+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:55.344416+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:55.344443+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:55.354294+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:55.615798+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:55.635079+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:55.995835+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:57.477316+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:57.478408+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:57.578921+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:57.888107+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:57.989960+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:58.375671+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:58.551955+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:58.747848+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:58.856190+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:58.932927+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:17:59.625205+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:00.192835+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:00.193159+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:00.193189+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:00.193326+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:00.195127+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:00.202797+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:00.609673+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:00.614158+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:00.617915+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:00.618471+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:00.695039+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:01.571546+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:01.682771+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:01.811261+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:18:01.812034+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:01.812504+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:01.812963+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:01.813424+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:01.911035+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:02.034263+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:02.034703+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:02.150944+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:02.151382+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:02.310010+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:02.310449+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:03.378801+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:03.379563+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:03.730464+00:00", "trade", 9.02, 150.0]
["2026-08-28T14:18:03.730897+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:03.742610+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:03.742778+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:04.037759+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:04.040337+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:04.040384+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:04.040390+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:04.040837+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:04.047730+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:09.559301+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:10.072477+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:10.344164+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:10.566280+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:10.771888+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:11.365306+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:11.466257+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:11.659537+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:11.775236+00:00", "trade", 9.025, 6.0]
["2026-08-28T14:18:11.941646+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:12.098923+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:12.812554+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:12.813796+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:12.936403+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:13.690945+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:13.940843+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:14.041573+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:14.320193+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:14.320501+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:14.419412+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:14.452647+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:14.890895+00:00", "trade", 9.0066, 27.0]
["2026-08-28T14:18:15.249618+00:00", "trade", 9.003, 5.0]
["2026-08-28T14:18:16.194143+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:16.296262+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:16.348236+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:16.465553+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:16.466011+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:18.007992+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:18.018332+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:18.018813+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:18.028107+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:18.066027+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:18.067661+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:18.322578+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:18.322586+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:19.357547+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:19.374282+00:00", "trade", 9.025, 20.0]
["2026-08-28T14:18:21.129047+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:22.050017+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:22.052284+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:22.342607+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:22.343072+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:22.343975+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:22.344370+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:22.344420+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:22.394366+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:22.394378+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:22.395464+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:22.430364+00:00", "trade", 9.025, 1.0]
["2026-08-28T14:18:22.431081+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:24.045236+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:24.045521+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:24.055906+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:24.157095+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:24.396109+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:24.396924+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:24.397760+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:24.397796+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:24.398253+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:24.583490+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:24.583600+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:24.584429+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:27.323821+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:27.333021+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:27.425583+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:27.454148+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:27.597624+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:27.672436+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:27.773705+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:28.006450+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:28.372551+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:28.379133+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:29.314072+00:00", "trade", 9.0205, 15.0]
["2026-08-28T14:18:30.320800+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:30.321330+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:30.322099+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:30.376782+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:30.376789+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:30.376811+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:30.376865+00:00", "trade", 9.02, 101.0]
["2026-08-28T14:18:30.376868+00:00", "trade", 9.02, 7.0]
["2026-08-28T14:18:30.376868+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:18:30.376868+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:18:30.376868+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.376921+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.376925+00:00", "trade", 9.02, 48.0]
["2026-08-28T14:18:30.376938+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.376963+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.376999+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.377063+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.377166+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.377479+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.377612+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.377782+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.386367+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:18:30.390955+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.508961+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.509416+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.509423+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:30.510306+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:31.803857+00:00", "trade", 9.02, 5.0]
["2026-08-28T14:18:31.803862+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:31.805153+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:31.805461+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:31.805526+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:31.805665+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:31.810256+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:31.810529+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:34.158204+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:34.158631+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:34.158660+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:34.159079+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:34.159086+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:34.159141+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:34.159198+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:34.159472+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:35.132918+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:35.153204+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.470203+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.470630+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:36.470649+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:36.471059+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:36.471071+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:36.471196+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.471437+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.472032+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:36.472730+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:36.497624+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.497629+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:36.497999+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:36.498010+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:36.498083+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:36.498127+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.498368+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:36.498422+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.498430+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:36.498507+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.498909+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.498975+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.520111+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.520379+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.599243+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:36.599668+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:36.599863+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:36.600429+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:36.600447+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:38.895362+00:00", "trade", 9.0189, 1.0]
["2026-08-28T14:18:38.896119+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:38.896190+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:38.924055+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:38.924553+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:38.925022+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:38.925023+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:38.925043+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:38.925047+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:38.925765+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:38.925773+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:38.925833+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:38.926026+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:38.953389+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:38.953752+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:38.953756+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:38.954187+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:38.954199+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:38.954306+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:38.954435+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:38.954637+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:38.954903+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.014441+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:39.014445+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:39.014825+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:39.014837+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.014907+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.015131+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.015255+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:39.982489+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.982863+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:39.982864+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:39.983127+00:00", "trade", 9.025, 5.0]
["2026-08-28T14:18:39.983170+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:39.983236+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:39.983308+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.983359+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.983547+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.983750+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.983900+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.987511+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:39.987517+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:39.987887+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:39.987899+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.987972+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.988189+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:39.988275+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:39.988284+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:39.988385+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:40.288673+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:40.289070+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:40.289072+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:40.289479+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:40.289488+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:40.289561+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:40.289767+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:40.289796+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:40.289843+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:40.289852+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:40.289858+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:40.289869+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:40.292118+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:40.292141+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:40.389711+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:40.634484+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:40.649399+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:40.649668+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:40.721387+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.180704+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.181542+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.181566+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.190804+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.332103+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.332186+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.334804+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.335061+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.606315+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.607008+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.607866+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.608369+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.618994+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.688042+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.733359+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.733360+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:42.946400+00:00", "trade", 9.015, 225.0]
["2026-08-28T14:18:42.947202+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:44.152145+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:44.163075+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:44.547679+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:44.642649+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:44.650148+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:44.650403+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:44.650564+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:44.650611+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:44.653267+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:44.653700+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:45.603127+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:45.604319+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:45.604434+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:46.400339+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:18:46.401220+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:46.404703+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:46.500400+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:46.778862+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:47.361823+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:48.549524+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:48.568178+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:48.570801+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:51.051314+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:51.152473+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:51.326957+00:00", "trade", 9.015, 1.0]
["2026-08-28T14:18:51.402277+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.375824+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.376251+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:52.376552+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.376562+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.376580+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.609005+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.609430+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.609653+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.609936+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.609943+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.609967+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.610437+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.610889+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.610896+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:52.610901+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:52.610912+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.612407+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.735106+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.735649+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.735796+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.735825+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.735960+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.736041+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:18:52.736043+00:00", "trade", 9.02, 15.0]
["2026-08-28T14:18:52.736235+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.736319+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.736492+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.736695+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.736825+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.736852+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.736930+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.736969+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.736999+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.737375+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.737613+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.737794+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.737861+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.738691+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.755732+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.756193+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.756201+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:52.756590+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.756601+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.756698+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.756724+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.756866+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.756891+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.756969+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:52.756987+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.757003+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.757010+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.757424+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.757449+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.757459+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.757655+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.757661+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.758129+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.758158+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.830483+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.841168+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:52.841171+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:52.841545+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:53.499513+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.500258+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:53.500720+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:53.500749+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:53.501093+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:53.501105+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.501182+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.501203+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.501216+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.501349+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:53.501465+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:53.993508+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.994200+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.994233+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.994669+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:53.995273+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.995339+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.995361+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.995372+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.995388+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.995948+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:53.995954+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:54.020406+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.021091+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:54.021107+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:54.021129+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.021463+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.021561+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:54.021579+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.021631+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:54.021837+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:54.021844+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:54.022147+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.022214+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:54.022269+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.079757+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:54.080289+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.083220+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:54.083256+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:54.083383+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:54.084444+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:54.084850+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.085248+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.085924+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.677917+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.678342+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:54.678352+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:18:54.678766+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:18:54.678778+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:54.678838+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:18:54.678890+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.679097+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:54.679248+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:55.072076+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:55.614370+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:56.656661+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:57.577702+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:57.679097+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:57.720258+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:57.720284+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:57.880634+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:57.951725+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:58.968950+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:58.976274+00:00", "trade", 9.015, 6.0]
["2026-08-28T14:18:58.977216+00:00", "trade", 9.015, 4.0]
["2026-08-28T14:18:59.054097+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:59.319499+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:18:59.379525+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:00.275913+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:00.276325+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:19:00.276420+00:00", "trade", 9.02, 63.0]
["2026-08-28T14:19:00.276533+00:00", "trade", 9.02, 63.0]
["2026-08-28T14:19:00.276625+00:00", "trade", 9.02, 37.0]
["2026-08-28T14:19:00.277424+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:00.277426+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:19:00.283033+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:04.696624+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:04.774677+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:05.384160+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:19:05.384180+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:05.384184+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:19:05.384586+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:05.384596+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:19:05.384645+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:19:05.384657+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:05.384740+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:05.384956+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:05.493073+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.512874+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:19:07.513127+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:19:07.513215+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.513219+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:19:07.513609+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:07.513620+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:19:07.513689+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.513956+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.514111+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.555109+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.555118+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.555205+00:00", "trade", 9.01, 81.0]
["2026-08-28T14:19:07.555269+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.555286+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.555613+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.555637+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.555674+00:00", "trade", 9.02, 21.0]
["2026-08-28T14:19:07.555962+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.556376+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.556807+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.556953+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.558744+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.559655+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.560537+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.560610+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:07.565934+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:08.897365+00:00", "trade", 9.0168, 2.0]
["2026-08-28T14:19:11.111375+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:11.111626+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:11.118985+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:11.283720+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:11.323067+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:11.434640+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:11.435152+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:11.506389+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:12.404968+00:00", "trade", 9.015, 20.0]
["2026-08-28T14:19:12.721526+00:00", "trade", 8.61, 100.0]
["2026-08-28T14:19:14.059114+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:14.072525+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:14.097539+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:14.100190+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:14.100738+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:15.053671+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:15.198125+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:15.983217+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:19:16.603975+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:19:16.604135+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:19:22.068889+00:00", "trade", 9.0111, 175.0]
["2026-08-28T14:19:22.069617+00:00", "trade", 9.02, 8.0]
["2026-08-28T14:19:24.296169+00:00", "trade", 9.02, 15.0]
["2026-08-28T14:19:24.296234+00:00", "trade", 9.02, 300.0]
["2026-08-28T14:19:24.296235+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:24.296246+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:19:24.296627+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:19:24.298420+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.298804+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.300481+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.301447+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.302274+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.302872+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:19:24.304785+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.305212+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:19:24.307452+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:19:24.307558+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:19:24.308257+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:19:24.309475+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.309555+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.309836+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.311292+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.311362+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.311483+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.311653+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.312052+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.312142+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.323181+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.327126+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.327315+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.327721+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.328026+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.328058+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.328091+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.345115+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.345148+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.345417+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.345626+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.352090+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.352121+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.352153+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.353336+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.355377+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.355392+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.355480+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.356432+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.356439+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.356934+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.357017+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.357413+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.357501+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.357903+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.357971+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.358386+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.358433+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.358872+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.358892+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.359348+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.359364+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.359830+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.359847+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.360309+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.360320+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.360793+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.360807+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.361284+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.361294+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.361769+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.361778+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.362255+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.362264+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.362738+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.362750+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.363225+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.363234+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.363716+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.363723+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.364194+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.364205+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.364679+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.364691+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.364884+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.596076+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.596110+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:24.644215+00:00", "trade", 9.025, 48.0]
["2026-08-28T14:19:26.133745+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:26.134281+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:19:26.134796+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:19:26.135394+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:19:26.135936+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:26.136393+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:26.136667+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:26.136770+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:26.137265+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:26.137611+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:26.138196+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:26.138505+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:26.138682+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:26.240006+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:28.288459+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:28.291068+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:28.291078+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:28.291089+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:28.298388+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:28.335193+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:28.445146+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:30.192516+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:30.194479+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:30.230361+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:30.230377+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.486867+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.487070+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.487300+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.487351+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.487561+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.487716+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.488025+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.489263+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.497006+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.503010+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.503449+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.616384+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.616560+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.617010+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.675848+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.836242+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.837648+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.989509+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.989947+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.989992+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:31.990188+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:32.207809+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:32.209348+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:32.264755+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:32.265529+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:32.296469+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:32.296477+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:33.869151+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:33.931709+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:19:34.012751+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.166679+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.169522+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.169741+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.169751+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.170493+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.176625+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.182837+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.204440+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.204887+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.307954+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.308422+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.308439+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.308713+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.308979+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.426972+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.611399+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.691515+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.692503+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:34.861340+00:00", "trade", 9.025, 3.0]
["2026-08-28T14:19:35.388044+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:35.390117+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:35.642247+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:35.643065+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:35.905747+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:36.246291+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:36.394289+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:36.524508+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:36.629810+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:36.731525+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:37.275939+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:38.825126+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:38.899377+00:00", "trade", 9.0172, 3.0]
["2026-08-28T14:19:38.925888+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:38.973212+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:38.973323+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:39.874498+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:39.874992+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:39.875450+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:39.875888+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.056675+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.057154+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.057666+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.068213+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.078321+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.078337+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.078802+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.078811+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.078823+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.079255+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.079327+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.080279+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.080719+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.117901+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.118289+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.118359+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.118370+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.118811+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.119284+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.119670+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.119786+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.120140+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.120237+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.120290+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.120602+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.120664+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.120737+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.120761+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.121073+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.121166+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.121208+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.121234+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.121243+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.121635+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.121689+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.121723+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.121740+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.122116+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.122168+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.122218+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.122233+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.122593+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.122662+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.122719+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.123055+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.123095+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.123164+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.123193+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.123518+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.123595+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.123642+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.123672+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.123983+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.124069+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.124120+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.124212+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.124448+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.124554+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.124660+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.124736+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.124985+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.125093+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.125205+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.125246+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.125451+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.125634+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.125700+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.125735+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.125912+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.126132+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.126181+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.126213+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.126373+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.126609+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.126660+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.126708+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.126833+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.127088+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.127155+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.127321+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.127570+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.127592+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.127770+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.128043+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.128058+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.128201+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.128488+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.128562+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.128671+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.128917+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.129168+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.129377+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.129637+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.129841+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.130122+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.130297+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.130304+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.130613+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.130760+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.237617+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.371097+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.464963+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.465599+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.728359+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:19:40.903392+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:40.904297+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:41.669225+00:00", "trade", 9.028, 1.0]
["2026-08-28T14:19:42.521720+00:00", "trade", 9.025, 3.0]
["2026-08-28T14:19:43.525222+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:19:43.525232+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:19:43.525352+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:19:43.525425+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.525677+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.525737+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.525775+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.525903+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.525941+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.526016+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.526252+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.526905+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.527727+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.528274+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.528438+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.528757+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.529203+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.529211+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.556180+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.556283+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.609556+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.611105+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.611542+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.611972+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.612414+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.612581+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.804809+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.804943+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:43.908210+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:44.212691+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:19:44.213478+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:44.852846+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:44.852877+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:44.853937+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:44.855507+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:44.855574+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:44.862772+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:44.863238+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:44.876010+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:45.622512+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:45.856365+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:45.856392+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:45.856954+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:45.957316+00:00", "trade", 9.04, 23.0]
["2026-08-28T14:19:47.009098+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:47.009542+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:49.811580+00:00", "trade", 9.035, 500.0]
["2026-08-28T14:19:51.156937+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:51.386929+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:51.387742+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:51.389033+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:51.551409+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:51.933698+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:52.098122+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:53.552776+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.062442+00:00", "trade", 9.035, 63.0]
["2026-08-28T14:19:54.110992+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.111593+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.120019+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.120039+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.122671+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.126179+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.131322+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.139168+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.231943+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.239563+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.240361+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.241694+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.242150+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.243066+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.243085+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.250303+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.250754+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.260230+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.260270+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.261658+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.262111+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.410262+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.410304+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.421065+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.421515+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.422276+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.422335+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.467954+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.556831+00:00", "trade", 9.0312, 100.0]
["2026-08-28T14:19:54.557437+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.598314+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.670123+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.907383+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:54.926108+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:55.431290+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:55.433343+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:55.535363+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:55.536112+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:56.223331+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:56.237772+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:56.308908+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:56.593043+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:56.675146+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:57.097134+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:19:57.097160+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:19:57.097160+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:19:57.097161+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:19:57.097167+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:19:57.097175+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:19:57.097176+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.097191+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.097583+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.097694+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.097732+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.097776+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.097783+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.097790+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.097802+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.097840+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.097888+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.098062+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.098127+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.098898+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.107526+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.107986+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.123240+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.123690+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.131401+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:57.595286+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:19:58.434795+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:58.435388+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:58.595944+00:00", "trade", 9.03, 4.0]
["2026-08-28T14:19:58.597170+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:58.660081+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:58.660400+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.035652+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.038127+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.038142+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.039259+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.044846+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.046942+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.047820+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.051271+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.051561+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.051776+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.051942+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.052140+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.052165+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.052329+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.052713+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.052852+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.053210+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.053317+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.053689+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.053782+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.054232+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.054275+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.054734+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.054741+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.055229+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.055240+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.055716+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.055725+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.056207+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.056218+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.056697+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.056706+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.057230+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.057236+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.057716+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.057737+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.058207+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.058222+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.058652+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.058673+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.058717+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.058724+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.059221+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.059228+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.059948+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.059957+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.060651+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.060659+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.061132+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.061151+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.062766+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.063739+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.064463+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.065428+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.066002+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.066691+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.067381+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.067685+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.068613+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.069037+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.069240+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.070399+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.070703+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.071241+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.072333+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.072459+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.072772+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.072779+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.073521+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.073575+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.223509+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.223978+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.269024+00:00", "trade", 9.0232, 33.0]
["2026-08-28T14:19:59.269822+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.326995+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.327513+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.327961+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.519598+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.519604+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.519651+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.520110+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.520153+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.520817+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.521072+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.521636+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.521679+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.522030+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.522071+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.522493+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.522510+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.522521+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.522951+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.522972+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.523022+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.523029+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.523403+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.523427+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.523518+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.523526+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.523956+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.523971+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.523991+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.524025+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.524430+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.524468+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.524484+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.524491+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.524924+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.524936+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.524964+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.524975+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.525402+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.525417+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.525437+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.525450+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.525842+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.525867+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.525918+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.525934+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.526299+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.526346+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.526398+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.526409+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.526778+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.526826+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.527255+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.527306+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.601279+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.701945+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.706581+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.707049+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.707504+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.724746+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.726323+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:19:59.825394+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.311919+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.358105+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.358826+00:00", "trade", 9.01, 23.0]
["2026-08-28T14:20:01.358882+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.359541+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:20:01.360591+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.360848+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.360862+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.360986+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.360994+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.361307+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.361790+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.361805+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.769330+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:20:01.769823+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.769832+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.769857+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:20:01.769863+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:20:01.770253+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.770325+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:20:01.770385+00:00", "trade", 9.02, 222.0]
["2026-08-28T14:20:01.770385+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.770446+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.770834+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.771041+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.771652+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.771663+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.772135+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.775432+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.804027+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.986448+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.986450+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:20:01.986953+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.986961+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.986976+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.986987+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.987192+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:01.987743+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:20:01.987753+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:20:01.988126+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:20:01.988138+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.988225+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.988567+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.988614+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:01.988690+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:02.982114+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:05.512073+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:05.512585+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:05.513058+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:05.514345+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:05.515710+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:05.728242+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:06.151359+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:06.173958+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:06.260906+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:06.281148+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:06.307863+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:06.308157+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:06.528629+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:06.891598+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:07.040127+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:07.040653+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:07.040683+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:07.041030+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:07.041088+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:07.041116+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:07.041125+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:07.043928+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:07.050617+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:08.330694+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:08.331162+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:08.354486+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:08.354930+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:08.355055+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:08.355489+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:08.532481+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:08.533395+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:08.533492+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:08.901367+00:00", "trade", 9.0295, 6.0]
["2026-08-28T14:20:09.127222+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:10.285570+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:10.286091+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:10.286152+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:10.286372+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:10.286640+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:10.288540+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:10.288995+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:10.289509+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:11.365832+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:11.605875+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:12.187744+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:12.189729+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:12.649859+00:00", "trade", 9.0239, 24.0]
["2026-08-28T14:20:13.055105+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:13.362526+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:13.371314+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:13.375660+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:13.586104+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:14.015947+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:14.114625+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:15.441347+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:15.441824+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:15.450914+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:15.604701+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:16.709910+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:16.710349+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:17.356657+00:00", "trade", 9.0213, 53.0]
["2026-08-28T14:20:17.464372+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:17.741880+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:17.742395+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:17.742404+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:17.742840+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:17.742855+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:17.744289+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:17.744738+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:17.744746+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:17.747391+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:17.752352+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:18.041542+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:18.186790+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:18.209125+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:18.457952+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:18.469694+00:00", "trade", 9.025, 222.0]
["2026-08-28T14:20:18.469868+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:18.470328+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:18.470375+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:18.623519+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:20:19.558332+00:00", "trade", 9.025, 112.0]
["2026-08-28T14:20:19.658234+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:19.990139+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:19.991416+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:21.717563+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:22.052981+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:22.779089+00:00", "trade", 9.025, 12.0]
["2026-08-28T14:20:24.372577+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:20:24.374041+00:00", "trade", 9.0261, 100.0]
["2026-08-28T14:20:24.374451+00:00", "trade", 9.0261, 100.0]
["2026-08-28T14:20:24.375371+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:20:24.382457+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:24.382459+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:20:24.382461+00:00", "trade", 9.03, 87.0]
["2026-08-28T14:20:24.382461+00:00", "trade", 9.03, 15.0]
["2026-08-28T14:20:24.382464+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:24.382527+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:20:24.382535+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:20:24.382545+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:20:24.382548+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:20:24.382848+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:20:24.382848+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.383016+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.383025+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.383188+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:20:24.383290+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.387304+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.402517+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.403438+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.432165+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.433055+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.433326+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.482480+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.483177+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.518127+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.742416+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:24.742508+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:26.532137+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:26.532679+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:26.606549+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:27.034279+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:28.510938+00:00", "trade", 9.03, 3175.0]
["2026-08-28T14:20:28.521434+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:28.521492+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:28.521532+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:28.521735+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:28.522483+00:00", "trade", 9.035, 1.0]
["2026-08-28T14:20:28.523242+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:28.554704+00:00", "trade", 9.035, 1.0]
["2026-08-28T14:20:28.797149+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:28.798028+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:28.798298+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:28.798330+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:28.798734+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:28.798743+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:20:28.798799+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:28.798816+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:28.798858+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:28.848678+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:29.453794+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:29.455051+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:29.840266+00:00", "trade", 9.035, 350.0]
["2026-08-28T14:20:29.908592+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:29.909072+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:30.505693+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:30.510388+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.460541+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.513117+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.518111+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.518862+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.518925+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.585456+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:31.585491+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:20:31.585643+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.585852+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.585863+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.585870+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.585899+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.585921+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.585960+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.586010+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.586080+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.586122+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.586224+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.586281+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.590697+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:31.683868+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:33.327339+00:00", "trade", 9.0296, 8.0]
["2026-08-28T14:20:34.094333+00:00", "trade", 9.035, 1.0]
["2026-08-28T14:20:34.584245+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:35.248740+00:00", "trade", 9.0155, 200.0]
["2026-08-28T14:20:35.250351+00:00", "trade", 9.0155, 6.0]
["2026-08-28T14:20:36.032360+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:36.033388+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:36.033522+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:36.033776+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:36.034398+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.036484+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.036531+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.037681+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.037851+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:36.038139+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.040782+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.040805+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.041395+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.041409+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.041411+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.041426+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.041477+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.041782+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.041812+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.041829+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.043702+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:36.044138+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.045584+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.046313+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.046331+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.046560+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.046692+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.046743+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.046959+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:36.047877+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.048402+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.048426+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.048879+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.048951+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:36.049487+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.049768+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.049874+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.049989+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.050028+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.050037+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:36.050074+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:36.098992+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.280129+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:20:37.280586+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:37.283295+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:37.335889+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:37.680984+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.681500+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.681507+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.681669+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.681676+00:00", "trade", 9.03, 7.0]
["2026-08-28T14:20:37.681676+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.681720+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.681734+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.681741+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.681749+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.682087+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.682111+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.682864+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.685257+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.686163+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:37.688453+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:38.381037+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:38.381639+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:38.382132+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:38.384316+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:38.715779+00:00", "trade", 9.025, 125.0]
["2026-08-28T14:20:38.716669+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:38.718280+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:38.718742+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:38.718806+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:38.719174+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:38.787982+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.523493+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.523934+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.524116+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.524147+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.524199+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.524309+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.524421+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.524673+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.525497+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.533854+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.534644+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.621067+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.621527+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.621557+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:39.625663+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:20:39.626434+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:20:39.626443+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:20:39.626613+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.626883+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.626928+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.626952+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.626959+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.626972+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.627090+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.627102+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.627108+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.627381+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.627453+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.629676+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.717974+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.718047+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:20:39.718087+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.718493+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:20:39.718512+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:20:39.720481+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:20:39.720489+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:20:39.720545+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.720642+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.720658+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.720865+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.721073+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.721858+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.723217+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.723513+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.723526+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.724122+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.730961+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.733227+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.738335+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.738831+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.739261+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.748753+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.803325+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:39.804533+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.026811+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.027598+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.028192+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.163145+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.286096+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.397272+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.498274+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.498860+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.523943+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.542098+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.670594+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.673310+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.673811+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.674076+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.849210+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.851089+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:40.909347+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:41.798622+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:41.798725+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:41.799005+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:41.799078+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:41.805171+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:41.805658+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:41.864711+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:41.865164+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:42.239073+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:42.239612+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:42.240507+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:42.354558+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:42.423609+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:42.423695+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:42.423713+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:42.424141+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:42.710117+00:00", "trade", 9.025, 150.0]
["2026-08-28T14:20:43.187100+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:43.189721+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:43.190082+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:43.190092+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:43.190551+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:43.190562+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:43.190834+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:43.191290+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:43.239461+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:43.369042+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:43.369093+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:45.140266+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:45.142861+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:45.143355+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:45.143453+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:45.162082+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:45.162561+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:45.162951+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:45.163060+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:45.163303+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:45.163592+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:49.870746+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:49.871866+00:00", "trade", 9.025, 1.0]
["2026-08-28T14:20:52.624768+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:52.625363+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:52.625373+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:54.237969+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:54.237998+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:54.238173+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:55.012943+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:55.012972+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:55.012982+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.114262+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.114280+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.114718+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.114851+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.299911+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.300436+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.570132+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.570191+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.570356+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.570758+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.570911+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.571723+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:56.572429+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:56.572568+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:56.572581+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:56.572805+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:56.573007+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:56.573117+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:20:56.574733+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.574809+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:56.575657+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.218910+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.219551+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.220006+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.220060+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:20:57.220229+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:20:57.220354+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.220528+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.220544+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.220569+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.220648+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.220865+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.221022+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.221482+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.222768+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.223077+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.223210+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.223610+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.223664+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.240670+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.241124+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:57.486736+00:00", "trade", 9.03, 90.0]
["2026-08-28T14:20:57.487427+00:00", "trade", 9.025, 5.0]
["2026-08-28T14:20:57.554252+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:58.260283+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:58.491797+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:58.491860+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:58.494465+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:58.494676+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:58.501813+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:59.885902+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:59.890052+00:00", "trade", 9.025, 5.0]
["2026-08-28T14:20:59.890233+00:00", "trade", 9.025, 2.0]
["2026-08-28T14:20:59.890441+00:00", "trade", 9.025, 3.0]
["2026-08-28T14:20:59.890486+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:59.890537+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:59.891094+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:59.891666+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:59.892387+00:00", "trade", 9.025, 5.0]
["2026-08-28T14:20:59.908131+00:00", "trade", 9.025, 7.0]
["2026-08-28T14:20:59.908903+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:20:59.949214+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:00.141604+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:00.142060+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:01.002188+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:01.004348+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:01.006041+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.216383+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.219853+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.226121+00:00", "trade", 9.03, 125.0]
["2026-08-28T14:21:02.226539+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.226880+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:21:02.226883+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:02.226943+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:02.226956+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:02.226969+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:02.227016+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:21:02.227035+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:02.227346+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:02.227379+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:02.227403+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.227415+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.227430+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.227444+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.227556+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.227564+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:02.227848+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:02.227859+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.228042+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.228215+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.228239+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.228314+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.228317+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:02.228376+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.228794+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.228801+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.228853+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.229002+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.229013+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.229020+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.229444+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.229555+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.230276+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.231159+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.231606+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.231628+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.231642+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.232126+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:02.232533+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.232591+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.232601+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.232613+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.232643+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.232842+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.232868+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.233000+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.233073+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.233083+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.233091+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.233099+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.233323+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:02.233581+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.233798+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.266167+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.523946+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:02.628499+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:03.064347+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:03.072317+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:03.082359+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:03.087846+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:03.536375+00:00", "trade", 9.0266, 3.0]
["2026-08-28T14:21:03.657968+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:04.731925+00:00", "trade", 9.025, 50.0]
["2026-08-28T14:21:05.571074+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:05.571486+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:05.573790+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:05.574068+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:05.574462+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:05.576518+00:00", "trade", 9.03, 23.0]
["2026-08-28T14:21:05.576520+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:05.577279+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:05.606404+00:00", "trade", 9.03, 677.0]
["2026-08-28T14:21:05.606449+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:05.607125+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:05.607151+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:05.607593+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:05.762857+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:05.763255+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:05.763259+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:05.924349+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:07.130420+00:00", "trade", 9.03, 28.0]
["2026-08-28T14:21:07.130449+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:07.130456+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:07.130819+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.131173+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.131197+00:00", "trade", 9.04, 19.0]
["2026-08-28T14:21:07.131226+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.131321+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.131558+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.131641+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.131656+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.132045+00:00", "trade", 9.035, 200.0]
["2026-08-28T14:21:07.132105+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.132118+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.132229+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.132566+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.132583+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.132998+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.133028+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.306865+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.307570+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.308020+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.408908+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.408916+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.638794+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.638885+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.747175+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.747347+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:07.748046+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:08.036753+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:08.477919+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:08.706854+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:08.712413+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:08.712868+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:08.712950+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:09.965311+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:21:09.965317+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:09.965786+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:09.965845+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:09.966216+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:09.966228+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:09.966326+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:09.966349+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:09.966508+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:09.966529+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:09.966548+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:09.966555+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:09.966707+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:09.966916+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:09.966952+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:09.966959+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:09.966976+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:09.967039+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:09.967177+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:09.967234+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:09.967240+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:09.967974+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:09.967981+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:09.968700+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:09.969147+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:09.971283+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:09.971293+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:09.971433+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:09.971731+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:09.971779+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:09.971785+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:09.971908+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:09.971928+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:09.971968+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:09.972207+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:09.989276+00:00", "trade", 9.025, 98.0]
["2026-08-28T14:21:10.003318+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.131454+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.131476+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.367039+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.389814+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.411987+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.412032+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:10.414791+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.415133+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.415213+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.415222+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.415420+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:10.418646+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.418658+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.418706+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:10.419749+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.420133+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.420373+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:10.420456+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.420481+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.458637+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:10.682740+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:11.167864+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:12.059673+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:12.062403+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:12.062872+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:12.132975+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:12.133362+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:12.133444+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:12.133852+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:12.133862+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:12.133915+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:12.133928+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:12.236557+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:12.502828+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:12.520643+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:12.599352+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:14.085724+00:00", "trade", 9.0299, 100.0]
["2026-08-28T14:21:14.085958+00:00", "trade", 9.0299, 100.0]
["2026-08-28T14:21:14.086136+00:00", "trade", 9.0299, 19.0]
["2026-08-28T14:21:14.086143+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:21:14.086402+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:14.086497+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:14.086516+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:21:14.086846+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:14.086887+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:21:14.086891+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.086896+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:14.086941+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:14.087187+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:14.087255+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:21:14.087458+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:14.087474+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:14.087495+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:14.087509+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:14.087559+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:14.087566+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:14.087785+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:14.087928+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:14.088004+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:14.088160+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:14.088475+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:14.088548+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:14.088669+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:14.088713+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:14.088748+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:14.088749+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:21:14.088767+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.088788+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.088847+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.089134+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.089320+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.089327+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.089376+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.089515+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.089664+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.092056+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.093308+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.097924+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:14.098064+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:14.098174+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.098528+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.098556+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.098609+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.098628+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.129214+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.132210+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.141119+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.141611+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.188061+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:14.570776+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:15.952786+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:15.953272+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:15.955403+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:15.962737+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:16.144445+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:17.123056+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:17.123810+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:17.287572+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:17.288345+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:19.101951+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:20.558882+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:20.559259+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:22.629805+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:22.798485+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:22.798826+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:21:22.798879+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:22.798893+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:22.798907+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:22.798917+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:22.799305+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:22.799420+00:00", "trade", 9.03, 181.0]
["2026-08-28T14:21:22.799421+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.799535+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.799545+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.799614+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.799693+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.799729+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:21:22.799801+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.799934+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.800177+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:21:22.800504+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.800514+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.801830+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.819121+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.819149+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.819426+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.819633+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.819642+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.820108+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.820124+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.820591+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.820606+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.821073+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.821089+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.821554+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.821569+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.822034+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.822046+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.822536+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.822988+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.823024+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.823325+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.823453+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.823514+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.823601+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.823796+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.823995+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.824079+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.825092+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.825297+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.825368+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.825464+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.825857+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.825927+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.826341+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.826390+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.826819+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.826853+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.827311+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.827329+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.827791+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.827811+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.828276+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.828293+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.828776+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.828791+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.829254+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.829267+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.829738+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.829764+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.830220+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.830234+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.830699+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.830711+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.830723+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.830743+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.831200+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.831213+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.831383+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.831399+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.889759+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:22.909487+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:25.764805+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:25.769106+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:26.023539+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:28.009281+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:28.047111+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:29.562574+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:29.563371+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:30.278035+00:00", "trade", 9.025, 1.0]
["2026-08-28T14:21:30.278938+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:30.279316+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:30.280462+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.379348+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.382883+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.383338+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.383790+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.384250+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.900945+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.900972+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:31.901027+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:31.901069+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:31.901069+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:31.901079+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:31.901090+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:31.901136+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.901308+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.901456+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.901524+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.901595+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.901607+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.901988+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.905809+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.905822+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.962306+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.968323+00:00", "trade", 9.025, 5.0]
["2026-08-28T14:21:31.968997+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:21:31.969437+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:31.969438+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:31.969819+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:31.969830+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:31.969868+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:31.969915+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:31.969922+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:31.969945+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.969952+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.970188+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.970305+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.970484+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:31.974184+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.074407+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.548281+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:32.548637+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:32.548649+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:32.548842+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:32.549312+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.549497+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.549506+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.549521+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.549552+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.550818+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.550912+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.550942+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.551506+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.551529+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.552005+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.554751+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.555202+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:32.568492+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:33.538380+00:00", "trade", 9.0302, 8.0]
["2026-08-28T14:21:33.585374+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:33.686238+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:34.376439+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:35.579706+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:35.580140+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:35.580233+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:35.580298+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:35.580768+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:35.582911+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:35.582922+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:35.830103+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:36.839487+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:36.839662+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:36.839688+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:36.839689+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:36.840099+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:36.840108+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:36.840124+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:36.840165+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:36.840198+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:36.840205+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:36.840229+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:36.840257+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:36.840412+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:36.840422+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:36.840437+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:36.840468+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:36.840557+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:36.840577+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:36.844400+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:36.844411+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:37.276257+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:39.845506+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:39.845519+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:39.845947+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:39.845959+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:39.846021+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:39.846042+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:39.846073+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:39.846106+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:39.846321+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:39.846455+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:39.846464+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:39.846794+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:39.848555+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:39.850260+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:39.850532+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:40.226323+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.226341+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:40.226385+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.226386+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:21:40.226437+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.226785+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.226834+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.226914+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.226950+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.226962+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:40.226971+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:40.227024+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:40.227047+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:40.227104+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:40.227183+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.227244+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.227671+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.227726+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.231978+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.232426+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.232489+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.238137+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.265312+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.265724+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.265986+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.266008+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.266181+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.270352+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.276825+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.288416+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.288859+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.289573+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.573447+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.596875+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.830132+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.967622+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.983588+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.984046+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:40.984514+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.011839+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.012315+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.017059+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.062131+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.403001+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.404638+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.404715+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.722505+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.722518+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.722876+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.722911+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.722987+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.722995+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.723019+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.723035+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.723185+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.723201+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.723208+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.723228+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.723235+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.723395+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.723532+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.723550+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.723557+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.723565+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.723572+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.723582+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.723703+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.723731+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.723851+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.723862+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.723876+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.723909+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.723975+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.724222+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.724251+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.724264+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.724283+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.724292+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.724335+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.724569+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.724685+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.724770+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.724800+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.724803+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.724816+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.724966+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.725112+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.725118+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.725125+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.725137+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.725461+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.725491+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.725537+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.725809+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.770227+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.804086+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.816333+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.816345+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.816364+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.816374+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.817034+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.817042+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.817081+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.817220+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.817404+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.817416+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.817472+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.817479+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.817490+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.817515+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.817533+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.817541+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.817549+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.817697+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.817703+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.817717+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.817732+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.817740+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.817760+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.817866+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.818113+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.818124+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.818136+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.818151+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.818229+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.818485+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.818491+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.818495+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.818550+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.818583+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.818628+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.818788+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.818828+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.818846+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.818858+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.818982+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.819002+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.819009+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.819019+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.819181+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.819264+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.819343+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.819355+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.819523+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.819554+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.819617+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.819651+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.819732+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.819821+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.819892+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.820009+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.820043+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.820092+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.820110+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.820173+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.820206+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.820250+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.820261+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.820267+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.820447+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.820723+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.820772+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.820874+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.833955+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.837626+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.837769+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.838130+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.838228+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.838426+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:41.838437+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.838510+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.838531+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.838694+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.838700+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.838737+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.838763+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.838871+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.838896+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.839127+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.839138+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:41.839241+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.839255+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.839591+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.839606+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:41.839620+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.840144+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.841308+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.841326+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.844348+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.869799+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.870515+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.870529+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.870581+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.870597+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.953205+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.953655+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.958248+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.958690+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:41.959171+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:42.062268+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:42.100280+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:42.100756+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:42.123715+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:42.123908+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:42.124117+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:42.124471+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:42.124892+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:42.124900+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:42.124915+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:42.125423+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:42.298519+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:42.827393+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.827860+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.827922+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:42.828101+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.828362+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.828385+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.828415+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.828423+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.828600+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.828606+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.828620+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.828909+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.833307+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.833316+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:42.833759+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.148179+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:43.148200+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:43.148722+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:43.148734+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:43.148773+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:43.148807+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:43.148945+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.148964+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.149184+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.149237+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.153772+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.154827+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.158896+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:43.158911+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:43.159545+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.159549+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:43.159625+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:43.159730+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:43.159789+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:43.159800+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:43.159863+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.160351+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.160572+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.160593+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.174649+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:43.175382+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.175853+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.175915+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:43.176133+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.176353+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.176461+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.176474+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.176602+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.176661+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.176673+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.176697+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.277529+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.277949+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.281142+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.296868+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.297075+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.297305+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:43.297584+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.297655+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.297859+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.297879+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.297917+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.297930+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.297953+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.299984+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.300458+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:43.309975+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:44.342862+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:44.342875+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:44.343400+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.343423+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:44.343471+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:21:44.343471+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.343476+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:21:44.343491+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.343513+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.343605+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344047+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344048+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344084+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344158+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344168+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344212+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344237+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344337+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344414+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344436+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344522+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344796+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.344938+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.345610+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.346066+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.349246+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.354312+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.355746+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.356310+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:44.749258+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.825232+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.831889+00:00", "trade", 9.035, 5000.0]
["2026-08-28T14:21:45.832360+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.832684+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.832835+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.832872+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.833329+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.834857+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.932514+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.932547+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.933001+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.933785+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.934052+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.934264+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.934509+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.934524+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:45.934779+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:47.404718+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:47.949965+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:47.950485+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:48.170354+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:48.231037+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:48.231476+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:48.231485+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:48.231576+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:48.701263+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:48.998818+00:00", "trade", 9.038, 12.0]
["2026-08-28T14:21:49.092319+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:21:49.092320+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:21:49.092322+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:21:49.092339+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.092347+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.092353+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.092367+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.092374+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.092380+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.092729+00:00", "trade", 9.03, 15.0]
["2026-08-28T14:21:49.092897+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.093223+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.098024+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.230678+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.299447+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.322695+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.398119+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:49.693712+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:51.065537+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:51.073870+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:51.405908+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:51.464716+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:51.465165+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:54.350226+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:54.791526+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:54.792937+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:54.801282+00:00", "trade", 9.03, 69.0]
["2026-08-28T14:21:54.803759+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:54.804223+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:55.314017+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:55.314024+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:55.314038+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:21:55.314044+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:21:55.314046+00:00", "trade", 9.03, 1000.0]
["2026-08-28T14:21:55.314048+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.314051+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.314058+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.314065+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.314071+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.314462+00:00", "trade", 9.025, 24.0]
["2026-08-28T14:21:55.314508+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.314546+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.314600+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.314931+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.315082+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.315562+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.315641+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.315850+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.316123+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.316599+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.318720+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.324551+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.325170+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.359200+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.359646+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.359666+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.359703+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.360103+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.360554+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.360701+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.361153+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.363299+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.363310+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.363320+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.363744+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.386710+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:55.924659+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.316470+00:00", "trade", 9.025, 60.0]
["2026-08-28T14:21:57.316982+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.317304+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.317325+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.318090+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.319698+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.320092+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.320149+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.320157+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.320564+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.320593+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.320611+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.320630+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.321040+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.321049+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.321055+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.321081+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.324750+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.325196+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.326933+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.337706+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:21:57.338432+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.338919+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.339413+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.340629+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:57.341013+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:21:58.179802+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:21:58.434055+00:00", "trade", 9.025, 50.0]
["2026-08-28T14:22:00.026908+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.027381+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.027452+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.027909+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.030072+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.030083+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.030095+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.030342+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.053199+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.137765+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:22:00.137931+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.138285+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.138439+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.139875+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.140357+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.143196+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:22:00.143206+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:22:00.145412+00:00", "trade", 9.025, 125.0]
["2026-08-28T14:22:00.145921+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.146366+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.147875+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.148335+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.148780+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.763239+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.763339+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.763583+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:22:00.763596+00:00", "trade", 9.03, 63.0]
["2026-08-28T14:22:00.763712+00:00", "trade", 9.04, 4.0]
["2026-08-28T14:22:00.763752+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.763780+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.763818+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:22:00.763851+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.763876+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.763883+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.764029+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.764070+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.764145+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.764163+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:22:00.764276+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.764583+00:00", "trade", 9.03, 63.0]
["2026-08-28T14:22:00.764722+00:00", "trade", 9.03, 63.0]
["2026-08-28T14:22:00.764908+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.765483+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.765791+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.766232+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.769796+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.769804+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.774460+00:00", "trade", 9.03, 63.0]
["2026-08-28T14:22:00.774497+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.774876+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:22:00.775265+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.775277+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.775559+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.775568+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:22:00.775633+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.775924+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.776081+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.776103+00:00", "trade", 9.03, 125.0]
["2026-08-28T14:22:00.776107+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.776109+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:22:00.776124+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.776486+00:00", "trade", 9.03, 125.0]
["2026-08-28T14:22:00.776495+00:00", "trade", 9.03, 125.0]
["2026-08-28T14:22:00.776572+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:22:00.776636+00:00", "trade", 9.03, 60.0]
["2026-08-28T14:22:00.776662+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.776696+00:00", "trade", 9.03, 40.0]
["2026-08-28T14:22:00.776811+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.776882+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.777683+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.778121+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.778631+00:00", "trade", 9.035, 1.0]
["2026-08-28T14:22:00.779295+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.779298+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:22:00.779315+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.779322+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.779336+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.779343+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:22:00.779652+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:22:00.779666+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.779668+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.779675+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.779961+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.779974+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.780021+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.780085+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.780124+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.780182+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.780215+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.780962+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.781386+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.781435+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.781860+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:22:00.782358+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.785005+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.786241+00:00", "trade", 9.035, 3.0]
["2026-08-28T14:22:00.787030+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.827081+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.827174+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:22:00.827464+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.827607+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.827641+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.827663+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.827948+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.828421+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.886126+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.886134+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:00.886590+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:01.544167+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:01.544710+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:01.544789+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:01.544852+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:01.548178+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:01.549015+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:01.554101+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:01.637059+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:01.637372+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:01.641255+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:01.647315+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:03.540382+00:00", "trade", 9.0327, 32.0]
["2026-08-28T14:22:07.603936+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:07.606001+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:07.606072+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:07.606461+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:07.606712+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:07.606843+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:22:07.606905+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:22:07.606912+00:00", "trade", 9.02, 40.0]
["2026-08-28T14:22:07.606930+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:22:07.606951+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607231+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607240+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607266+00:00", "trade", 9.02, 48.0]
["2026-08-28T14:22:07.607457+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607562+00:00", "trade", 9.02, 20.0]
["2026-08-28T14:22:07.607563+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:22:07.607563+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607571+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607624+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607640+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607647+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607654+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607750+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607797+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607875+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607925+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.607984+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:07.608258+00:00", "trade", 9.02, 12.0]
["2026-08-28T14:22:12.418351+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:22:12.418925+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:12.419358+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:12.419530+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:12.514630+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:12.523853+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:13.704545+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:14.522451+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:14.608973+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:14.608980+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:14.609012+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:14.609015+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:22:14.609023+00:00", "trade", 9.01, 79.0]
["2026-08-28T14:22:14.609025+00:00", "trade", 9.01, 8.0]
["2026-08-28T14:22:14.609025+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:22:14.609026+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:22:14.609026+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:14.609030+00:00", "trade", 9.01, 43.0]
["2026-08-28T14:22:14.609032+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:14.609046+00:00", "trade", 9.01, 1000.0]
["2026-08-28T14:22:14.609048+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:14.609136+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:14.609502+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:14.609955+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:14.612438+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:14.613536+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:14.619764+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:18.836281+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:22:18.836520+00:00", "trade", 9.005, 125.0]
["2026-08-28T14:22:18.837047+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:18.840735+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:23.702510+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:24.019914+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:24.019922+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:24.020270+00:00", "trade", 9.01, 414.0]
["2026-08-28T14:22:24.020270+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:24.020284+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.020394+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.020605+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.020760+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.021003+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.021161+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.021179+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.021318+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.021362+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.021424+00:00", "trade", 9.015, 6.0]
["2026-08-28T14:22:24.021941+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.021950+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.022207+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.023220+00:00", "trade", 9.01, 125.0]
["2026-08-28T14:22:24.023237+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.023554+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.023940+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.024120+00:00", "trade", 9.01, 125.0]
["2026-08-28T14:22:24.024598+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.025064+00:00", "trade", 9.01, 111.0]
["2026-08-28T14:22:24.032630+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.037560+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:24.037562+00:00", "trade", 9.01, 200.0]
["2026-08-28T14:22:24.037635+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:24.038021+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:24.039140+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:24.041040+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:24.054762+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:24.076687+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.076968+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:24.080056+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:24.080631+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:24.104645+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:24.325279+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.325310+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:24.325344+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.325345+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:22:24.325532+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.325586+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.325783+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.325845+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.325923+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.325940+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.325999+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.326024+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.326039+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.326049+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.326089+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.326097+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.326104+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.326136+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.326144+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.326154+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.326170+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.326255+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.326332+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.326633+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.326655+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.326676+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.327092+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.327151+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.327563+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.327616+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.328016+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.328103+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.328489+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.328571+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.328932+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.328938+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.329045+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.329413+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.329438+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.329497+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.329521+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.329760+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.329969+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.347960+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.366904+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.368474+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.452505+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.452898+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.452909+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.453385+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.453618+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.453629+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.454703+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.531499+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.620058+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.620272+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.621044+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.621056+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.630248+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.769726+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.907423+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.907590+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.907795+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:24.908472+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.908480+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:24.909179+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:25.183837+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:25.476659+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:25.477923+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:25.478322+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:25.479038+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:25.479516+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:25.479755+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:25.892432+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:25.899608+00:00", "trade", 9.015, 3.0]
["2026-08-28T14:22:25.900387+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:26.271167+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:27.194776+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.706999+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.707206+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:28.707241+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.707768+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.707926+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.715200+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.770553+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:28.770559+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.791796+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:28.792063+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.824190+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.824569+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:28.825105+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.829335+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.840545+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.840602+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.840753+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.858194+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.858570+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.859251+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.859310+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.907590+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:28.907600+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:28.908314+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.908771+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.908795+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:28.908813+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:28.909143+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:28.909287+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:28.909297+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:28.909309+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:28.909334+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:28.909340+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.017051+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.017123+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.017128+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:29.017504+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:29.017515+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:29.017528+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:29.017586+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:29.017794+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:29.017796+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:29.017817+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.017834+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.017858+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.017868+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:29.017880+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:29.017893+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.017975+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.018505+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.018513+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.018520+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:29.018532+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:29.018543+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:29.018833+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:29.018840+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.019212+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.019578+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.049349+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.234278+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:29.234953+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.234966+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.235349+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.235629+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.236086+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.236738+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.236752+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.237029+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.238698+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.238958+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.239240+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.239448+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.239456+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:29.239585+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:29.239609+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.240072+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.242059+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.242524+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.242548+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:29.242560+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:29.242927+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:29.242932+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.242999+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.243023+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.243184+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.243214+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.243297+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.384752+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.385148+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.385349+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.385385+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.385458+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.385458+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:29.385562+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.386177+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:29.386207+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.386472+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.386564+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.386913+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.390368+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.415053+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.415164+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.417830+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:29.668784+00:00", "trade", 9.0132, 200.0]
["2026-08-28T14:22:30.354717+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.355600+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.355994+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.356204+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.727045+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.727763+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.728801+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.732547+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.732923+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.733228+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.733236+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.734039+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.734059+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.735003+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.736267+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.736740+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.736755+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.737409+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.737417+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.838582+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.839506+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.852575+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.852666+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.852723+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.852731+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.852756+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.852767+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.852927+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.853132+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.856359+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.865253+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:30.865663+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.865684+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.865869+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.865935+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.865995+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.866146+00:00", "trade", 9.01, 125.0]
["2026-08-28T14:22:30.866711+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.866816+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.871094+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.873523+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.883072+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.883168+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.883207+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.883235+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.883354+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:30.883363+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:30.883406+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.884099+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.884836+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.886535+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.886989+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.886992+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.886999+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.887475+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.887655+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.889153+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.889752+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.895290+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:30.895640+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.895696+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.895717+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.895825+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.896612+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.896720+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.896806+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.896816+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.896830+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.897448+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.897455+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.897462+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.897476+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.898808+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.900474+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.902340+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:30.902347+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:30.902387+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.902430+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.902526+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.902659+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.902667+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.902736+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.902747+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.902761+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.902772+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.903154+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.903178+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.903459+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.903855+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.906095+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.908282+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.908408+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:30.908426+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.911083+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.911090+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.912072+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.912079+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:30.912112+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.912364+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.912566+00:00", "trade", 9.01, 48.0]
["2026-08-28T14:22:30.913472+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.913512+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.913524+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.914735+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.915015+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.915480+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.915564+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.915675+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.916277+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.917058+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.917503+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:30.958490+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.053802+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.054158+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.061900+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.063529+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.068660+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.069977+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.070400+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.173367+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.219963+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.321476+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.373058+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.745082+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.745118+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:31.855795+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:32.569625+00:00", "trade", 9.0111, 200.0]
["2026-08-28T14:22:33.287111+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:22:33.288006+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:33.290679+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:33.291125+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:33.291504+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:33.297949+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:33.298435+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:33.542378+00:00", "trade", 9.0103, 13.0]
["2026-08-28T14:22:33.618697+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:33.619231+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:35.035895+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:36.842871+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:36.845475+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:36.845927+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:38.370796+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:38.373403+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:38.373857+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.020276+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:22:39.020528+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:22:39.020534+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:22:39.020586+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:22:39.020614+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.020617+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:22:39.020627+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:22:39.020797+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.021050+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.021095+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.021155+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.021239+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.021367+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.021388+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.023845+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.025028+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.639924+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.639944+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.642793+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.756207+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.756676+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.957080+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.957102+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.957861+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.957960+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.958525+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.960870+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.961139+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.961320+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.968915+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:39.968931+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:40.009232+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:40.009449+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:40.755068+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.343212+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:22:41.343649+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.343945+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.344386+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.347970+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.348240+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.348423+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.353157+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.459723+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.459730+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.531847+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:22:41.531863+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:41.532286+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:22:41.532586+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:22:41.532939+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.533035+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.533200+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.533207+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.533244+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.533251+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.533286+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.533297+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.533528+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.533555+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.533569+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.534282+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.534304+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.536607+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.537054+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.537065+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:41.541783+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:42.754955+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:42.754995+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:42.759114+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:42.759271+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:43.755176+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:43.755663+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:43.755730+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:43.765119+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:44.465373+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:44.465913+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:44.475315+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:44.479008+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:44.479531+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:44.488985+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:44.621881+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:44.622371+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:46.732513+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:46.735188+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:46.742449+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.035609+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:47.035740+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.036063+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:47.036506+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.036515+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.036523+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.036538+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.036892+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.036978+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:47.037249+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.037262+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.037273+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.037326+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.037543+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.037565+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:47.037594+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.037597+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:47.037931+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.037943+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.037954+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.038074+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:47.038232+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:47.038239+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.038244+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:47.038247+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.038265+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.038616+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.038623+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:47.038691+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:47.038954+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:47.039026+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:47.039308+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:47.039423+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:47.040687+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:47.041566+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.041574+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:47.041952+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.042020+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.042089+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.042227+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:47.042235+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.042251+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:47.042287+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:47.042389+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:47.042390+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:22:47.042393+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:22:47.042395+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.042438+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.042452+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.042725+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.042949+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.042959+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.042966+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.043073+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.043146+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.043393+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.043719+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.216973+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:47.280653+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:48.832782+00:00", "trade", 9.015, 3.0]
["2026-08-28T14:22:48.862440+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:49.015566+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:50.568103+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:50.570821+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:50.570831+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:50.571265+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:50.578046+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.371276+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.373850+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.373856+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.374298+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.381212+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.445303+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.445833+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.445842+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.455263+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.464711+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.635509+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.635961+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.636472+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.636535+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.636944+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.637343+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.637427+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.637779+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.637879+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.639803+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:52.645939+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:54.424986+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.976482+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:55.976710+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:55.977188+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.977313+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.977351+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.977506+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.977532+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.977549+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.978849+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.978952+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.978989+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.979202+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.979418+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.979558+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.979745+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.981452+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.981465+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:55.981725+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.035209+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.035217+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:56.035383+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.035687+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.035701+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.035738+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.035839+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.035899+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.035937+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.035944+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.036040+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.038818+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.039312+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:56.039747+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.039759+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:56.039973+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:56.039995+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.040003+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:56.040020+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:56.040122+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.040468+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:56.040476+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.040493+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.040508+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.040584+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.041214+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.041221+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:56.041229+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:56.041241+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.041248+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:56.041587+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.041588+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:56.041595+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.041612+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.041921+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.042342+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.042355+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.042803+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.044063+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.044404+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:22:56.044472+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.044680+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:56.045048+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.045063+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:56.045353+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:22:56.045381+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.045390+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:56.045399+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:56.045535+00:00", "trade", 9.01, 125.0]
["2026-08-28T14:22:56.045535+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:22:56.045553+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.045598+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.045605+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.045623+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.045850+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.046116+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.046573+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.046618+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.049891+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.066541+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:56.085487+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:58.033747+00:00", "trade", 9.01, 69.0]
["2026-08-28T14:22:58.405195+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:58.478888+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:22:58.479147+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:01.801009+00:00", "trade", 9.005, 3.0]
["2026-08-28T14:23:01.963903+00:00", "trade", 9.0087, 1.0]
["2026-08-28T14:23:01.969459+00:00", "trade", 9.0266, 26.0]
["2026-08-28T14:23:03.544381+00:00", "trade", 9.01, 2.0]
["2026-08-28T14:23:04.006402+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:04.280773+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:04.280780+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:04.281016+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:04.281039+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:04.281054+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:04.285604+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:04.286527+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:04.286971+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:04.305502+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:06.319166+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:06.319268+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:06.319374+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:06.324113+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:06.325190+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:06.346749+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:09.033034+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:09.256619+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:09.256628+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:09.258761+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:09.387866+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:10.419148+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:10.419403+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:10.422243+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:10.446776+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:10.446789+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.032852+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.033386+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.089594+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.089614+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.170990+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.171803+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.451441+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.451471+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.554351+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.554370+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.923376+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.923434+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.923917+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.927400+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.947655+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.952393+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.952403+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.956825+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.957599+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.958035+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.958053+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.972600+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.972878+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:12.973308+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:13.031117+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:13.518366+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:13.518908+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:13.518921+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:13.519838+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:23:13.545504+00:00", "trade", 9.0, 66.0]
["2026-08-28T14:23:13.545552+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:23:13.545559+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:23:13.545571+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:23:13.545593+00:00", "trade", 9.0, 1000.0]
["2026-08-28T14:23:13.545594+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:23:13.545605+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:23:13.545808+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:23:13.545902+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:23:13.545903+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:23:13.545904+00:00", "trade", 9.0, 600.0]
["2026-08-28T14:23:13.545905+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.545993+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.546124+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.546132+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.546156+00:00", "trade", 8.995, 66.0]
["2026-08-28T14:23:13.546203+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.546211+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.546258+00:00", "trade", 9.0, 8.0]
["2026-08-28T14:23:13.546281+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.546314+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.546345+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.546651+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.546843+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.546847+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:23:13.547096+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.547214+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.547288+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.547551+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.547655+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.547769+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.548225+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.548563+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.549024+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.561390+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.561800+00:00", "trade", 8.995, 3.0]
["2026-08-28T14:23:13.561873+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:23:13.623179+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.623678+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.633151+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.647111+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.694177+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.897153+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:13.914773+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.329043+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.329060+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.338976+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.339012+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.346493+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.346761+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.420928+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.421134+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.421195+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.421630+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.421651+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.422080+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.422543+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.430665+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.431179+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.714276+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.715435+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.744293+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.744324+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.788389+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.877688+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:15.924479+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:16.061184+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:16.232820+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:16.233320+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:16.509740+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:16.510589+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:16.710463+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:16.710485+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:16.862132+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:23:16.862884+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:16.863353+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:16.867800+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.417980+00:00", "trade", 8.9902, 9000.0]
["2026-08-28T14:23:17.418429+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.418564+00:00", "trade", 8.9919, 43.0]
["2026-08-28T14:23:17.418821+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.418839+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.419275+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.419311+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.428851+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.520405+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.520427+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.520955+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.521126+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.661298+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:23:17.661611+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.661691+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.661733+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.661769+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.661784+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.661800+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.662077+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.662534+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.663190+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.663215+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.763693+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.763701+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.764521+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.764591+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.766678+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.767138+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.868538+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.868546+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.953810+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.958516+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.959398+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.959413+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:17.965004+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:18.061457+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:18.061463+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:18.359289+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:18.459821+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:20.035163+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:20.035654+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:20.035692+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:20.036363+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:20.066463+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:20.455405+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:20.860942+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:20.861408+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:20.861426+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.084625+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:23:21.084629+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.085176+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.085320+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.085481+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.085493+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.085511+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.085523+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.085635+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.085961+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.086071+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.086087+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.087618+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.088083+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.186685+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.186701+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.255267+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.301280+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:21.448628+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.229913+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.230822+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.230835+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.333728+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.333734+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.491432+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.491882+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.589951+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.590399+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.590415+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.610174+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.735933+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.736393+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.736525+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.738538+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.837040+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.837047+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:23.970805+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.121538+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:23:24.121995+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.122406+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.122862+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.123326+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.123767+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.286153+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.286617+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.530956+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.810422+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.858528+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.886149+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.886219+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.886585+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.998869+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:24.998877+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:25.177368+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:25.178247+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:25.178353+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:26.051259+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:26.051267+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:26.119006+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:27.038321+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:27.039613+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:27.039902+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:27.040217+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:27.040286+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:27.042182+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:27.042548+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:27.043047+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:27.375032+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:23:27.651792+00:00", "trade", 9.0081, 3.0]
["2026-08-28T14:23:27.790096+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:29.002797+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:23:29.295800+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:31.409057+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:32.053162+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:32.053231+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:32.087810+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:32.286997+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:32.288973+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:32.570382+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:34.843191+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:35.000169+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:35.000297+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:35.328107+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:38.298641+00:00", "trade", 9.0145, 31.0]
["2026-08-28T14:23:38.299451+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:38.299919+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:38.300303+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:38.300433+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:38.345449+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:38.876876+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:23:38.918625+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:39.634666+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:41.119390+00:00", "trade", 8.998, 20.0]
["2026-08-28T14:23:41.120127+00:00", "trade", 9.0, 24.0]
["2026-08-28T14:23:41.191930+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:41.200177+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:41.302129+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:41.306776+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.069993+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.070490+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.070548+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.070780+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.070812+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.071229+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.506494+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.506501+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.652539+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.652991+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.660882+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.661334+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.661348+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.783116+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.783862+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.786484+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:23:43.786485+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.786984+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.809363+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.809829+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.939176+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:43.988853+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:44.255125+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:23:44.558233+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:44.558272+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:44.563422+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:44.563430+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:44.564021+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:45.322340+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:45.593741+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:45.687956+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:46.838931+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:46.839399+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:46.921457+00:00", "trade", 9.0, 82.0]
["2026-08-28T14:23:46.921457+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:46.921924+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:46.921941+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:46.921978+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:46.933337+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:47.117367+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:23:47.118083+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:47.227714+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:47.420373+00:00", "trade", 8.9996, 1.0]
["2026-08-28T14:23:48.781771+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:48.974767+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:48.974780+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:48.975201+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:48.975238+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:48.975671+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:49.076650+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:49.332449+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:49.332466+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:49.436758+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:49.437208+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:49.569733+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:49.569740+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:49.724861+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:49.725234+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:49.841981+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:49.842002+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:49.842016+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:50.039496+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:50.039511+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:50.050974+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:50.576090+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:50.576885+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:50.576933+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:50.577969+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:50.588386+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:50.588639+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:50.588643+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:50.588650+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:50.603856+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:52.033106+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:52.034360+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:52.168846+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:52.558745+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:52.558827+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:55.030882+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:23:56.133758+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:00.662866+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:01.261325+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:02.517595+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:02.961983+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:02.961990+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:03.672942+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:04.491221+00:00", "trade", 9.0, 7.0]
["2026-08-28T14:24:04.644229+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:24:04.861578+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:06.405274+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:06.405282+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:06.508600+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:06.508613+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:06.639362+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:06.639369+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:06.640339+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:06.640855+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:06.641167+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:06.650783+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:07.094627+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:08.011789+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:08.011984+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:08.022446+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:08.022703+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:08.235389+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:09.053163+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:09.127585+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:09.128059+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:09.447940+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:09.448677+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:10.521850+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:11.432346+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:12.212510+00:00", "trade", 8.995, 125.0]
["2026-08-28T14:24:12.222968+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:12.467098+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:12.467279+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:12.467565+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:12.469985+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:12.470734+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:12.477043+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:12.943134+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:12.943141+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:13.129807+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:14.751671+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:15.274537+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:15.274550+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:15.274957+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:15.274990+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:15.275423+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:15.275882+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:15.275901+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:15.313991+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:16.013378+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:16.013403+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:16.014408+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:16.014447+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:16.156781+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:16.156787+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:24:16.592654+00:00", "trade", 8.995, 30.0]
["2026-08-28T14:24:16.731486+00:00", "trade", 9.0114, 112.0]
["2026-08-28T14:24:16.775008+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:24:16.775016+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:24:16.775273+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:24:16.775382+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:24:16.775541+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:24:16.775542+00:00", "trade", 8.99, 140.0]
["2026-08-28T14:24:16.775543+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.775561+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.775695+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.775796+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.775972+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.775987+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.776009+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.776427+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.776481+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.777885+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.778242+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.779694+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.782293+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.782303+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.794882+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.807765+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:16.900200+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:17.099770+00:00", "trade", 8.98, 48.0]
["2026-08-28T14:24:17.099772+00:00", "trade", 8.98, 265.0]
["2026-08-28T14:24:17.099791+00:00", "trade", 8.98, 35.0]
["2026-08-28T14:24:17.099793+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:24:17.099794+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:24:17.099814+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:17.099828+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:17.099870+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:24:17.099877+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:24:17.100046+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:24:17.100063+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:24:17.100063+00:00", "trade", 8.98, 200.0]
["2026-08-28T14:24:17.100068+00:00", "trade", 8.98, 20.0]
["2026-08-28T14:24:17.100283+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:24:17.100375+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:24:17.100377+00:00", "trade", 8.98, 962.0]
["2026-08-28T14:24:17.100377+00:00", "trade", 8.98, 80.0]
["2026-08-28T14:24:17.100378+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.100528+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.100610+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.100617+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.100645+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.100809+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.100810+00:00", "trade", 8.98, 17.0]
["2026-08-28T14:24:17.101179+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.101241+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.101543+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.104805+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.108090+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.119938+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.122541+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.122551+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.122560+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.378507+00:00", "trade", 8.97, 3.0]
["2026-08-28T14:24:17.378509+00:00", "trade", 8.97, 37.0]
["2026-08-28T14:24:17.378647+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:24:17.378648+00:00", "trade", 8.97, 18.0]
["2026-08-28T14:24:17.378649+00:00", "trade", 8.97, 16.0]
["2026-08-28T14:24:17.378651+00:00", "trade", 8.97, 66.0]
["2026-08-28T14:24:17.378660+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.378667+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.378674+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.378969+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.378976+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.378983+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.378996+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.379005+00:00", "trade", 8.97, 500.0]
["2026-08-28T14:24:17.379016+00:00", "trade", 8.97, 78.0]
["2026-08-28T14:24:17.379041+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.379201+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.379345+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:17.379366+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:17.379373+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:17.379435+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:24:17.379437+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:24:17.379437+00:00", "trade", 8.97, 6.0]
["2026-08-28T14:24:17.379437+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.379483+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.379492+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.379499+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.379506+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.379513+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.379520+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.379527+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.379570+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.379641+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.379750+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.379871+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.379929+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.380274+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.380894+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.380950+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.382813+00:00", "trade", 8.97, 11.0]
["2026-08-28T14:24:17.384497+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.384775+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.389098+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.422380+00:00", "trade", 8.9788, 12.0]
["2026-08-28T14:24:17.485491+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:17.486170+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.486431+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.486562+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.487375+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.487539+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:17.487745+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.488228+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.489841+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.492340+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.492716+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:17.493055+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:17.493086+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:17.493644+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:17.493971+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:17.494681+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:17.494872+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.496880+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:17.496908+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.496982+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.496997+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.497037+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.497071+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:17.497363+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.497621+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.497658+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.497665+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.497672+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.497682+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.497718+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.497731+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.497838+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.498341+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.498445+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.499538+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:17.499567+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.500398+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.500447+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.500491+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.500544+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.502933+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.739494+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.739542+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:17.922192+00:00", "trade", 8.965, 200.0]
["2026-08-28T14:24:18.291997+00:00", "trade", 8.97, 3.0]
["2026-08-28T14:24:18.747314+00:00", "trade", 8.965, 8.0]
["2026-08-28T14:24:18.786591+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:24:18.786593+00:00", "trade", 8.97, 42.0]
["2026-08-28T14:24:18.786660+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:18.786668+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:18.786681+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:18.786706+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:18.786865+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:18.786882+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:18.786971+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:24:18.786973+00:00", "trade", 8.97, 82.0]
["2026-08-28T14:24:18.786995+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.787164+00:00", "trade", 8.97, 15.0]
["2026-08-28T14:24:18.787308+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.787393+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.787397+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.787407+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.787468+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.787498+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.787569+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.787590+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.787776+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.787797+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.787888+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.789617+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.790547+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.806444+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.806735+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:18.807443+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:19.011386+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:19.011858+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:20.458273+00:00", "trade", 8.9788, 100.0]
["2026-08-28T14:24:20.628035+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:20.629108+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:20.629559+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:20.629579+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.145962+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.148685+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.149034+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.149045+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.481717+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.481786+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.482115+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.482223+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.654023+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.654039+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.654431+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.654492+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.843967+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:21.843986+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.642704+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.642955+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.642966+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.643174+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.645311+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.645322+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.645333+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.663510+00:00", "trade", 8.975, 5.0]
["2026-08-28T14:24:22.822957+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.823420+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.823428+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.823447+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.959913+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.960372+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.960820+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.986337+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.988594+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.988718+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:22.988733+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:23.082275+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:23.183434+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:23.429468+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:23.429485+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:23.438874+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:23.438901+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:23.439341+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:23.439360+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:23.700527+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:23.700546+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.042817+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.043265+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.043274+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.043717+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.588796+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.588808+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.607820+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.607921+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.607936+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.608355+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.608366+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.608402+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.628222+00:00", "trade", 8.9799, 100.0]
["2026-08-28T14:24:24.727270+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.727287+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.727719+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:24.828779+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.118549+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.119076+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.119580+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.120046+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.120102+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.120380+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.120533+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.120541+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.734492+00:00", "trade", 8.975, 200.0]
["2026-08-28T14:24:25.734494+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:24:25.734495+00:00", "trade", 8.97, 9.0]
["2026-08-28T14:24:25.734542+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.734543+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:24:25.734547+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.734553+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.734712+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:25.734721+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.734727+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.734817+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:24:25.734817+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:24:25.734846+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.734875+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.735015+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.735177+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.735436+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:24:25.735464+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.735896+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.735941+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.736353+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.737146+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.737455+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.737466+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:25.737849+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.737859+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.737925+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.737939+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.737963+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.737969+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.738217+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.738315+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.738337+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.738535+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.738570+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.738666+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.738680+00:00", "trade", 8.962, 3421.0]
["2026-08-28T14:24:25.738723+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.738747+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.739853+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.742673+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.742715+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.742949+00:00", "trade", 8.968, 20.0]
["2026-08-28T14:24:25.742963+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.742970+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.750345+00:00", "trade", 8.975, 1800.0]
["2026-08-28T14:24:25.750766+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:25.751139+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.751151+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.751197+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.751227+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.751247+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.751472+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.751598+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.751605+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.751626+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.752900+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.754036+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.755036+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.755045+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:25.755406+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.755418+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.755429+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.755498+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.755511+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.755701+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.755723+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.755953+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.755955+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.755962+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.755969+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.755976+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.756119+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.757166+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.757192+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.757199+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.757869+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.757892+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.758127+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.758796+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.758803+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.759123+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.759993+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.760670+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.760696+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.765926+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.765936+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.766296+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.766385+00:00", "trade", 8.97, 520.0]
["2026-08-28T14:24:25.766630+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.767233+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.772757+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.772846+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.775982+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.875352+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.875373+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.875470+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.875480+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:25.875507+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:25.875866+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:25.875874+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.875889+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.875918+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.876022+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.876150+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.876178+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.876315+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.876326+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.876354+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.876391+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.877700+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.878451+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.878856+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.878987+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.879157+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.879564+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.879852+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.879872+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.879974+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.880376+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.882115+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.882527+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:25.882530+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:25.882902+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.882913+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.882927+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.882989+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.883003+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.883033+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.883191+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.883398+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.883477+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.883478+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.883484+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.883489+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.883618+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.937459+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.937910+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:25.937933+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.937950+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.937957+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.937970+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.937989+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:25.938350+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.089263+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.090399+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.091267+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.091769+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.092228+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.092257+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.092278+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.092668+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.092691+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.092719+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.092761+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.092779+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.092797+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.093166+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.093617+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.093655+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.093682+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.093690+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:26.094056+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.094068+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.094084+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.094119+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.094151+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.094362+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.094379+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.094432+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.094736+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.094750+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.094759+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.096548+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.097636+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.098000+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.098311+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.099257+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.099739+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.099767+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.099851+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.100290+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.100321+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.100369+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.100376+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:26.100744+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.100754+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.100770+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.100824+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.100859+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.101034+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.101055+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.101082+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:26.101150+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.101163+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.101220+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.101449+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.101575+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.101575+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:26.101635+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.102244+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.102257+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.102268+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.102954+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.102965+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.102975+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.103448+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.103623+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.103787+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.106465+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.107140+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.107154+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.107168+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.107615+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.107856+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.107895+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.108315+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.108511+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.108573+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.115823+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.116515+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:26.116524+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:26.116551+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.116999+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.117225+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.120673+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.478582+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.478884+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.479036+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.479313+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.479395+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.512799+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.513791+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.513801+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.809943+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.831310+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:24:26.831664+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:24:26.832230+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:24:26.832257+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.832640+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:24:26.833365+00:00", "trade", 8.965, 200.0]
["2026-08-28T14:24:26.833771+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:24:26.835050+00:00", "trade", 8.9692, 1595.0]
["2026-08-28T14:24:26.964452+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.967240+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:24:26.969196+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.969205+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.969475+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:26.971696+00:00", "trade", 8.965, 125.0]
["2026-08-28T14:24:26.980530+00:00", "trade", 8.965, 200.0]
["2026-08-28T14:24:26.981114+00:00", "trade", 8.9678, 40.0]
["2026-08-28T14:24:27.109103+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:27.111727+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:27.111740+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:27.111749+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:27.625530+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:28.109762+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:28.869804+00:00", "trade", 8.9711, 1.0]
["2026-08-28T14:24:29.620588+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.621024+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.621033+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.646640+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.791056+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.793647+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.793661+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.839375+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.940237+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.940750+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.940765+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.942612+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.942619+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.943074+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.943130+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.943173+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.943475+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.944747+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.944797+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:29.944808+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:30.139639+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:30.139795+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:30.139901+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:30.139923+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:30.140149+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:30.140358+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:30.141762+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:30.141819+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:30.424049+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:31.262615+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:24:32.059019+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:32.071533+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:33.092506+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:33.147141+00:00", "trade", 9.0011, 28.0]
["2026-08-28T14:24:33.148338+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:33.429031+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:35.635104+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:35.635559+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:35.761120+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:36.869431+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:36.869893+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:37.207935+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:24:37.692502+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:37.703778+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:37.703936+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:37.704303+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:37.704313+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:37.704326+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:37.704333+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:37.760769+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:37.793229+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:37.996273+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:38.106337+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:38.158850+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:38.159305+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:38.159319+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:38.308862+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:38.344465+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:38.344487+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:38.467869+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:38.468491+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:38.468506+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:38.648036+00:00", "trade", 8.97, 11.0]
["2026-08-28T14:24:38.672619+00:00", "trade", 8.97, 131.0]
["2026-08-28T14:24:38.672655+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:24:38.672709+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:38.672731+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:38.672737+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:38.672764+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:38.672896+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:38.672908+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:38.672938+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:38.672945+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:38.673012+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:24:38.673015+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.673110+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.673221+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.673345+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.673433+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.673489+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.673525+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.673562+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.673587+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.673790+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.673886+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.674306+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.674314+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.675787+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.676147+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:38.696913+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:39.398070+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:39.467109+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:39.661834+00:00", "trade", 8.975, 200.0]
["2026-08-28T14:24:39.663231+00:00", "trade", 8.975, 5.0]
["2026-08-28T14:24:39.696494+00:00", "trade", 8.975, 5.0]
["2026-08-28T14:24:40.100940+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.101423+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.101559+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.101639+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.101697+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.101915+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.102002+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.102004+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:40.102058+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.102063+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:40.102068+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:40.102453+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.102483+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.102530+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.102585+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.102721+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.102747+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.102757+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.102785+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.102944+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.200096+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.200566+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.200585+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.200598+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.874786+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.874796+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.874806+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.875251+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.875258+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:40.881651+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:41.259886+00:00", "trade", 8.975, 400.0]
["2026-08-28T14:24:41.996216+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:41.996336+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:41.996786+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:42.093080+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:42.596136+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:42.597343+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:42.599373+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:42.599492+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:42.604607+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:42.604854+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:42.609200+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:43.072775+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:43.106065+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:43.110115+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:43.208490+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:43.209136+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:43.209866+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:43.209891+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:43.232487+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:43.255107+00:00", "trade", 8.975, 3.0]
["2026-08-28T14:24:43.416506+00:00", "trade", 8.975, 5.0]
["2026-08-28T14:24:43.495207+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:43.495690+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.066385+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.068997+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.069039+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.069050+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.663080+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:24:46.663190+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.663522+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.663600+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.663612+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.664101+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.664381+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.664409+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.664714+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.673941+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.674089+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.674140+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.674550+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.674574+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.674621+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:46.788289+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.057914+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.058736+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.061311+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.061321+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.061331+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.061806+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.562506+00:00", "trade", 8.975, 1.0]
["2026-08-28T14:24:47.580791+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.909068+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:47.909086+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.909114+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.909379+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.909395+00:00", "trade", 8.99, 7.0]
["2026-08-28T14:24:47.909440+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.909464+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:47.909492+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.909566+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.909807+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.909844+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:47.910036+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:47.910168+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:47.910174+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:47.910325+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:47.910332+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:24:47.910381+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.910707+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.910833+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.910895+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.911015+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.911022+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.911029+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.911084+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.911109+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.911156+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.911449+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.913540+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.913809+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:47.914258+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.037785+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.113599+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.113606+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.113731+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.114320+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.114371+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.735960+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.736325+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.736485+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.736543+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.736579+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.736968+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.737580+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.737591+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.737602+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.737611+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.737689+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.738144+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:48.745875+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.060539+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.060866+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.061590+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.061819+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.062946+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.062988+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.063212+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.063432+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.063444+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.063764+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.063882+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.065772+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.066216+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.066637+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.066703+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.067091+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.114226+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.114773+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.114985+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.115231+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.115237+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.263739+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.264515+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.264894+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.265240+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.265418+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.265671+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.265858+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.265874+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.363912+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.364463+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.364511+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.364660+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.364691+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.364726+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.364939+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.389512+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.389519+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.389732+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.635460+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.635744+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.635751+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.635765+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.635820+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.636170+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.636177+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.636209+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.636624+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.636644+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.639904+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.779024+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.779083+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.779206+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.779609+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.780054+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.780069+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.796500+00:00", "trade", 8.975, 1.0]
["2026-08-28T14:24:49.802238+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.802491+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:49.854924+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:24:49.855767+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:50.020588+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.274910+00:00", "trade", 8.97, 7.0]
["2026-08-28T14:24:51.274930+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.275015+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.275298+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.275416+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.275424+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.275628+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.275668+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.275872+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.276122+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.280527+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.559072+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.559146+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.559480+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.559483+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:51.559622+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.568411+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.577706+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.581001+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.581439+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.581680+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.581837+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.581901+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.582196+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.582445+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.582497+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:24:51.582639+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.582692+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:24:51.582798+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:24:51.582935+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.583029+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.583040+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.583232+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:24:51.583454+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.583457+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.583482+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:51.583837+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.583850+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.583861+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.584020+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.584216+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.584221+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.584223+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.584228+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.584235+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.584249+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.584260+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.584267+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.584284+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.584292+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:51.584334+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.584341+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.584353+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.584361+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.584378+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.584530+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.584537+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.584544+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.584684+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.584691+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.584707+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.584950+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:24:51.584970+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.584987+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.584994+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.585401+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.585724+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.585780+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.586172+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.589244+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.589253+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:51.589396+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.589598+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.589709+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.589948+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.589954+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.590000+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.590292+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.590402+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.590547+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.591999+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:24:51.592040+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.592047+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.592067+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.592702+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.592709+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.592714+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.592727+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.592758+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.593288+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.593655+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.593877+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.593884+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.593900+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.594569+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.594575+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.594579+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.594582+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.594598+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.595248+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.595272+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.595280+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.595286+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.595286+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.595302+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.595815+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:51.595822+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.595830+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.595842+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.595974+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.596177+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.596519+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.596526+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.596533+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.596850+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:24:51.599720+00:00", "trade", 8.97, 40.0]
["2026-08-28T14:24:51.829492+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.830818+00:00", "trade", 8.97, 7.0]
["2026-08-28T14:24:51.845797+00:00", "trade", 8.965, 20.0]
["2026-08-28T14:24:51.846977+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.846988+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.847013+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.882662+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.940057+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:51.940067+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.940526+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.940533+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:51.940548+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.043756+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.044217+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.119492+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.252306+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.316581+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.562274+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:52.562284+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.562603+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:52.563038+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:52.563049+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:52.563099+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:52.563109+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:52.563214+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:52.563296+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.563410+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.563511+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:52.563547+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.563815+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.563975+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.564027+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.564066+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.564243+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.564250+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.631969+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:52.632000+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.735298+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:52.735303+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:52.735333+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.735948+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.735955+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.738610+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.738623+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:52.738650+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.029471+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.029769+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.030208+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.030314+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.030321+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.030339+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.030346+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.032085+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.032103+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.032146+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.326048+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.327576+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.327579+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.328024+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.328087+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.328165+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.328172+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.328928+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.329104+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.329380+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.472233+00:00", "trade", 8.965, 3.0]
["2026-08-28T14:24:53.473106+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.476490+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.670870+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.670910+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.671227+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.671410+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.671498+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.671505+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.671615+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.671670+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.672055+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.677349+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:24:53.677388+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.677435+00:00", "trade", 8.97, 3.0]
["2026-08-28T14:24:53.678069+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.678119+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.678568+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.678592+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:53.678615+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:53.678841+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:53.678969+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.678976+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.679027+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.679053+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.679064+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.679072+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.679243+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.679258+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.679267+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:53.679453+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.679710+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.679718+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.679724+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.679736+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.679946+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.680141+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.680165+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.680269+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.680453+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.712132+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.712601+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.712608+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.712801+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.712819+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.712836+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.712991+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.713002+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.713263+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.713282+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.713293+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.713307+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.713476+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.713526+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.713613+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.713723+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.713891+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.715318+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.715328+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.715627+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.716288+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.716300+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.716306+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.716546+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.716653+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:53.716946+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.716958+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.716966+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.717115+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.717246+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.717317+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.717447+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.717734+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.717906+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.720907+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.721291+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.721592+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.722018+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.722704+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.723538+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.723905+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.724214+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.724654+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.725530+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.725667+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.725687+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.725727+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.725753+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.725900+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.726413+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.726429+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.726436+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.726465+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.726492+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.726510+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.726532+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.726879+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.726890+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:53.726953+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:53.726959+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:53.727237+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.727249+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:24:53.727263+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:24:53.727588+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:24:53.727653+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:24:53.727653+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.727703+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.727724+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.728006+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.728052+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.728178+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.728440+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.728606+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.729090+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.729773+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.730629+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.769011+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.772160+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.772448+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.772495+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.772522+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.772562+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.772806+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.772992+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.773013+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:53.773629+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.108696+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.109432+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.643798+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.644342+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.644464+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.668644+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:24:54.668684+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.669020+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.669079+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.669272+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.669568+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.677889+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.679779+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:54.765430+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.215124+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.247217+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:24:55.247287+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.247623+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.247691+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.248125+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.354830+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.354893+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.355308+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.355364+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.355796+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.355822+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.356274+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.356288+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.356744+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.356760+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.357220+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.357252+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.441792+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.550072+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.550515+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.550568+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.561763+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:24:55.562190+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.562385+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.562604+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.562676+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.562702+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.616329+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.616829+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.948107+00:00", "trade", 8.97, 45.0]
["2026-08-28T14:24:55.948109+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:55.951154+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:56.982378+00:00", "trade", 8.9717, 7.0]
["2026-08-28T14:24:56.984110+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:56.984823+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.031382+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.032315+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.032703+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.032768+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.134145+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.134955+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.182072+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.182588+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.251023+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.251031+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.251404+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.254763+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.626063+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:57.626610+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.220657+00:00", "trade", 8.975, 200.0]
["2026-08-28T14:24:58.220658+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:24:58.220674+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:24:58.220675+00:00", "trade", 8.98, 200.0]
["2026-08-28T14:24:58.220722+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.220732+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.220746+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.220958+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.220974+00:00", "trade", 8.975, 200.0]
["2026-08-28T14:24:58.220975+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:24:58.220979+00:00", "trade", 8.98, 200.0]
["2026-08-28T14:24:58.220984+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:24:58.221088+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:24:58.221177+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.221184+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.221198+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:24:58.221211+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:24:58.221224+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:24:58.221232+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:24:58.221239+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:24:58.221278+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:24:58.221279+00:00", "trade", 8.975, 200.0]
["2026-08-28T14:24:58.221281+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:24:58.221281+00:00", "trade", 8.98, 200.0]
["2026-08-28T14:24:58.221371+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:24:58.221405+00:00", "trade", 8.975, 400.0]
["2026-08-28T14:24:58.221463+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:24:58.221511+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.221555+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:24:58.221595+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.221601+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.221728+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.221758+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.221944+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.221992+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.222070+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.222082+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.222478+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.223714+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.228757+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.229201+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.241472+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.275535+00:00", "trade", 8.98, 9.0]
["2026-08-28T14:24:58.275909+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.276194+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.276205+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.276232+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.276393+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.276480+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.276732+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.276927+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.277165+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.277181+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.277204+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.277263+00:00", "trade", 8.98, 15.0]
["2026-08-28T14:24:58.277661+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:58.277813+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.277986+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.278124+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.278284+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.278397+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.278540+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.278870+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.278998+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.279087+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.279322+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.279773+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:24:58.280695+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.281155+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.321422+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.321693+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.321876+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.570362+00:00", "trade", 8.98, 400.0]
["2026-08-28T14:24:58.597027+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.597438+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.597902+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.600045+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:58.601203+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:59.369128+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:24:59.369138+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:24:59.369549+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:59.369624+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:59.369647+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:59.369655+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:59.369826+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:59.369987+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:59.370009+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:59.370303+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:59.373869+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:59.454953+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:24:59.797370+00:00", "trade", 8.98, 11.0]
["2026-08-28T14:24:59.798334+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:24:59.901775+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:00.626361+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:00.837551+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:00.951808+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.035448+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.630235+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.632073+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.650392+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.719996+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.720849+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.970466+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.970946+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.971792+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.972249+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.980813+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.981082+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.981667+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.982297+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.982731+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.983817+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.983829+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.983848+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.984321+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.984354+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.984363+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.984768+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.984827+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.984841+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.985218+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.985303+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.985312+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.985778+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.985788+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.986267+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.986282+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.986741+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.986756+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.987223+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.987230+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.987718+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:01.987725+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:02.517380+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:02.517979+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:02.519999+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:02.529517+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:02.693980+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:02.794750+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:02.871572+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:02.973155+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:03.239943+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:03.344139+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:03.752558+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:03.784690+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:03.785161+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.785174+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:25:03.785582+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.785583+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.785648+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.785662+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.785688+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.785812+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.785851+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.785863+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.786039+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.786077+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.786083+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.786090+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.786104+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.786110+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.786282+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.787309+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.787813+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.789371+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.789451+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.789459+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:25:03.789738+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.789899+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.789936+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.789992+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.790005+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.790134+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.790140+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.790164+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.790218+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.790229+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.790387+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.790630+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.790655+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.790700+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.791108+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.791184+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.791524+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.791538+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.791567+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.791876+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.791885+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:25:03.791901+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:25:03.792255+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:25:03.792266+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.792322+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.792597+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.792738+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.792748+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.792771+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.793018+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.793064+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.793075+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.793187+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.793206+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.793241+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.793337+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.793537+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.793791+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.794083+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.794541+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.794547+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.794558+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:03.794821+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.795299+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.836105+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.836132+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:03.837265+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:05.042534+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:05.048976+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:05.562790+00:00", "trade", 8.975, 3.0]
["2026-08-28T14:25:05.922715+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:05.950071+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:06.393534+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:06.396613+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:06.396623+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:06.403477+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:06.405642+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:06.405661+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:06.406118+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:06.406174+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:06.406338+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:06.408117+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:06.408128+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:06.410329+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.396431+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:10.396442+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.396469+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.396968+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.396968+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.397147+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.399050+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.399447+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.399458+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.406363+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.413301+00:00", "trade", 8.975, 3.0]
["2026-08-28T14:25:10.969757+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.969850+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.969952+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.970005+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.970772+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:10.972134+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.203320+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:25:12.203780+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:25:12.203795+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:25:12.203803+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:25:12.203812+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:25:12.203821+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.204529+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.204546+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.204561+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.205000+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.205482+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.205892+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.206371+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.208327+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.273180+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:25:12.273189+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.273554+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.274154+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.274249+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.274837+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:12.276503+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:13.141087+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:25:13.141096+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:13.143745+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:13.192851+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:13.790178+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:14.128580+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:15.592289+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:15.592473+00:00", "trade", 8.98, 9.0]
["2026-08-28T14:25:15.592511+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.592699+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.592705+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.592712+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.592762+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.593123+00:00", "trade", 8.98, 2.0]
["2026-08-28T14:25:15.593156+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:15.593160+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:25:15.593203+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:15.593237+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:15.593631+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:15.593672+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.593685+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.593699+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.593823+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.593841+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.593896+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.594026+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:15.594035+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:25:15.594050+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:25:15.594078+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:15.594496+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:15.594662+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:15.594687+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.594703+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.594714+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:15.594734+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:15.595378+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.595378+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.595391+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.595398+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.595410+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.596083+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.596844+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:15.597113+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:15.597540+00:00", "trade", 8.98, 62.0]
["2026-08-28T14:25:15.597598+00:00", "trade", 8.98, 50.0]
["2026-08-28T14:25:15.597599+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:15.597630+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:15.597889+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:15.598001+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:15.598978+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:15.606892+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:25:15.608182+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:15.611027+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:15.626410+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:15.629262+00:00", "trade", 8.99, 7.0]
["2026-08-28T14:25:15.629301+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:15.629337+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:25:15.629345+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:25:15.629366+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:25:15.629578+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:25:15.629584+00:00", "trade", 8.99, 6.0]
["2026-08-28T14:25:15.629684+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.629865+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:25:15.629866+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:25:15.629977+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.630036+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.630065+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.630167+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.630200+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.630261+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.630277+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.630308+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.630320+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.630331+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.630458+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.630509+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.632362+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.634289+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.635289+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:25:15.635492+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.636413+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.636466+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.636763+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.636819+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.636826+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.636873+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.640351+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.767437+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.807998+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.808470+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.808733+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.813204+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.813211+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.813229+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.813491+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.813712+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.813950+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.814181+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.814413+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.814651+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.814874+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.815125+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.815341+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.815593+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.815799+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.816064+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.816264+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.866654+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:15.867159+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:16.006740+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:25:19.586300+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:25:19.586371+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.586372+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:25:19.586425+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.586434+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.586668+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.586674+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.586950+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.587213+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.587267+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.587274+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.587280+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.587287+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.587382+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.587481+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.587611+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.587781+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.588604+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.588796+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.591409+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:19.597157+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:20.853286+00:00", "trade", 8.9884, 350.0]
["2026-08-28T14:25:25.916956+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:25.917312+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:25.917755+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:25.917857+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:25.918205+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:25.918636+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:25.918652+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:25.923769+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:25.925934+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.057987+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.058227+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.058229+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:25:26.058559+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.058588+00:00", "trade", 8.98, 111.0]
["2026-08-28T14:25:26.058631+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.058686+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.058711+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.058726+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.058925+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.058940+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.058981+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.059034+00:00", "trade", 8.99, 21.0]
["2026-08-28T14:25:26.059039+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.059082+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.059093+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.059136+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.059165+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.059338+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.059412+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.059832+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.061048+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.170522+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.171221+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.171256+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.171810+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.236403+00:00", "trade", 8.9976, 1.0]
["2026-08-28T14:25:26.494460+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.494785+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.494911+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.494937+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.494948+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.494955+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.494966+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.495125+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.495942+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.497089+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.497575+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.497592+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.497611+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.497830+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.498093+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.498724+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.499164+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.515082+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.515392+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.515530+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.515569+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.515580+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.515751+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.516278+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.516746+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:25:26.516775+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:25:26.516785+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:25:26.516815+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:25:26.516835+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:25:26.517151+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.517161+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.517478+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.517550+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.517555+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.517635+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.517666+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.518336+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.519616+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.521688+00:00", "trade", 8.98, 20.0]
["2026-08-28T14:25:26.521690+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.521737+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.521751+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.521758+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.521765+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.522166+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.522785+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.522862+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.526986+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:25:26.978498+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:26.984363+00:00", "trade", 8.98, 16.0]
["2026-08-28T14:25:27.068501+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.418349+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.457078+00:00", "trade", 8.975, 40.0]
["2026-08-28T14:25:27.457488+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:25:27.457490+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:27.457497+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:27.457534+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:27.457641+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:27.457648+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:27.457857+00:00", "trade", 8.97, 11.0]
["2026-08-28T14:25:27.457913+00:00", "trade", 8.97, 7.0]
["2026-08-28T14:25:27.457920+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:25:27.457978+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:27.458327+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:27.458344+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:27.458666+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:27.459801+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:27.460181+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:27.460388+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:25:27.460411+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:25:27.460415+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.460429+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.460436+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.460443+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.460545+00:00", "trade", 8.97, 29.0]
["2026-08-28T14:25:27.460611+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.460634+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.460641+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.460734+00:00", "trade", 8.97, 30.0]
["2026-08-28T14:25:27.460741+00:00", "trade", 8.97, 24.0]
["2026-08-28T14:25:27.460867+00:00", "trade", 8.97, 17.0]
["2026-08-28T14:25:27.460964+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.460984+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:25:27.461021+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.461073+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:25:27.461145+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.461157+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.461164+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.461170+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.461778+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.461790+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.462243+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.462641+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.465188+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.497882+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:27.597977+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:28.010175+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:28.021303+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:28.027666+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:28.051708+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:28.115079+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:28.593508+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:28.654669+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:25:28.754408+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:28.754457+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:32.099121+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:33.072056+00:00", "trade", 8.975, 211.0]
["2026-08-28T14:25:38.472302+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.472599+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.472804+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.473176+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.473214+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.473684+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.473710+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.474045+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.474186+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.474532+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.474541+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.474551+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.474994+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.477485+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.482249+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.533755+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.539543+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.620040+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.620256+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.630726+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.630981+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.631204+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.631428+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.631480+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.631678+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.631941+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.632149+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.632401+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.632621+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.685415+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.800183+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.800409+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.805999+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.806260+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.810371+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.856799+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:38.857309+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:39.008833+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:39.459819+00:00", "trade", 8.975, 3.0]
["2026-08-28T14:25:39.459873+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:39.459881+00:00", "trade", 8.975, 60.0]
["2026-08-28T14:25:39.460587+00:00", "trade", 8.975, 63.0]
["2026-08-28T14:25:39.460592+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:41.047353+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:25:41.052675+00:00", "trade", 8.975, 3.0]
["2026-08-28T14:25:45.798643+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:45.799439+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:45.799869+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:45.801129+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:45.802584+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:45.802982+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:45.803006+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:45.803092+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:45.803836+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:45.803850+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:45.808474+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:46.000517+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:46.103380+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:46.127477+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:46.242914+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:46.243398+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:46.253809+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:46.400825+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:46.733145+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:49.796400+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:49.796996+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:49.797379+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:49.797793+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:49.797848+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:25:49.797849+00:00", "trade", 8.97, 125.0]
["2026-08-28T14:25:49.797892+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:25:49.797893+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:25:49.797907+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.797917+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.798354+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.798362+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.798452+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:25:49.798456+00:00", "trade", 8.97, 30.0]
["2026-08-28T14:25:49.798458+00:00", "trade", 8.97, 24.0]
["2026-08-28T14:25:49.798458+00:00", "trade", 8.97, 9.0]
["2026-08-28T14:25:49.798468+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.798515+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.798525+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.798539+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.798546+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.798579+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.798703+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.798737+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.798863+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.798935+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.799229+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.799244+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.799400+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.799420+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.803939+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.835906+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.836388+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.836419+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.836430+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.836875+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:49.845862+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.754055+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:25:50.754850+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.755090+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.755129+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.755252+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.755437+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.755738+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.755771+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.755833+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.756312+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.756335+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.756346+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.756800+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:50.764689+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.284409+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.284924+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.284952+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.284966+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.285115+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.285406+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.285552+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.285598+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.286070+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.286108+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.286145+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.286207+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.286690+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.286701+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.286738+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.287149+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.294353+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.323954+00:00", "trade", 8.965, 200.0]
["2026-08-28T14:25:51.418108+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.418579+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.418600+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.426976+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:25:51.427745+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:51.428218+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:52.983432+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:52.983783+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:25:52.983783+00:00", "trade", 8.965, 9.0]
["2026-08-28T14:25:52.984135+00:00", "trade", 8.965, 98.0]
["2026-08-28T14:25:52.986500+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:52.986511+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:52.991545+00:00", "trade", 8.965, 3.0]
["2026-08-28T14:25:56.559373+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:56.747086+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:25:56.747088+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:56.751832+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:56.751842+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:56.986383+00:00", "trade", 8.9696, 7.0]
["2026-08-28T14:25:58.489661+00:00", "trade", 8.97, 1433.0]
["2026-08-28T14:25:58.490113+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:25:58.490126+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:58.494853+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:58.494864+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:58.495121+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.590542+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.591064+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.593565+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.595283+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.595294+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.595568+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.595593+00:00", "trade", 8.965, 3.0]
["2026-08-28T14:25:59.635213+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.635701+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.635720+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.635732+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.636144+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.636630+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.636658+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.637058+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:25:59.645172+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:00.576978+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:00.596360+00:00", "trade", 8.97, 3.0]
["2026-08-28T14:26:00.867000+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:00.867474+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:01.027832+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:01.028937+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:01.030576+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:01.037781+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:01.078448+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:01.127893+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:01.168848+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:02.035545+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:26:02.035923+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:02.036417+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:02.036877+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:02.036884+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:02.036897+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:02.045869+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:02.521575+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:02.738922+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:02.739272+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:02.843121+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:02.843128+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:03.000155+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:03.269828+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:03.519513+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:03.519539+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:03.564514+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.112595+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.114361+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.114376+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.125690+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.226316+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.379591+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.490719+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.491420+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.592875+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.592894+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.593310+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.628945+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.730545+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.791998+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.792228+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.875912+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:04.978014+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:05.335606+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:05.436352+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:05.747789+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:05.932663+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:05.933147+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:06.033581+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:06.033790+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:06.043428+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:06.043975+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:06.084798+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.002515+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.002535+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.006148+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.007323+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.010167+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.010231+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.010885+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.287460+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.290159+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.290169+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.320757+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.421244+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.624085+00:00", "trade", 8.9688, 100.0]
["2026-08-28T14:26:08.785371+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:08.785891+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.024839+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.024864+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.034717+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.034983+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.056950+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.166417+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.189149+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.189173+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.194012+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.395936+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.410743+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.511999+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.586341+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:09.586807+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:10.907490+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:10.907966+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:10.931273+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.216769+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.217715+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.217788+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.640974+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.641437+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.641457+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.682694+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.683151+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.683336+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.819271+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.819731+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.819752+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.895939+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.997420+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.997639+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.998096+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.998124+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:11.998320+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:12.013234+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:12.013716+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:12.014168+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:12.014176+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:12.140459+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:12.140924+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:12.141379+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:13.027089+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:13.266850+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:13.266873+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:13.280031+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:13.288478+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:13.354309+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:13.456178+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:13.456640+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:13.456647+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:13.620170+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:13.620632+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:13.620722+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:14.027267+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:14.058301+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:14.073602+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.082568+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.082574+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.115474+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:26:15.115545+00:00", "trade", 8.96, 4.0]
["2026-08-28T14:26:15.115547+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:26:15.115549+00:00", "trade", 8.96, 25.0]
["2026-08-28T14:26:15.115550+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:26:15.115552+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:26:15.115567+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.115600+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:26:15.115607+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:26:15.115621+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:26:15.116247+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:26:15.116250+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.116251+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:26:15.116284+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:26:15.116285+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:26:15.116297+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.116318+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.116327+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.116334+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.116435+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.116541+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.116803+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.116848+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.116897+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.116963+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.117455+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.120518+00:00", "trade", 8.955, 6.0]
["2026-08-28T14:26:15.132100+00:00", "trade", 8.955, 4.0]
["2026-08-28T14:26:15.135933+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.136848+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.136870+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.216211+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.216572+00:00", "trade", 8.955, 14.0]
["2026-08-28T14:26:15.217155+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.217868+00:00", "trade", 8.96, 160.0]
["2026-08-28T14:26:15.218433+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.218808+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:15.223867+00:00", "trade", 8.96, 7.0]
["2026-08-28T14:26:15.388264+00:00", "trade", 8.9501, 100.0]
["2026-08-28T14:26:15.413935+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:26:15.414187+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:26:15.414202+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:26:15.414220+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:26:15.414256+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:26:15.414339+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.414610+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.414669+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.414744+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.414754+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.414826+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.414858+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.414867+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.415126+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.415182+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.415608+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.419158+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.419574+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.419629+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.420485+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.425148+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:15.520225+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:16.108820+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:16.109293+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:16.451156+00:00", "trade", 8.9906, 1.0]
["2026-08-28T14:26:16.452926+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.161234+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:19.161257+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:26:19.161631+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:19.161642+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:26:19.161732+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.161758+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.161767+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.161890+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.161965+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.162085+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.162106+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.162124+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.162136+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.162162+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.162402+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.162602+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.162620+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.163940+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.163947+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.166040+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.166417+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.913116+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.913542+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:19.913557+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:26:19.913963+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:19.913974+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:26:19.914040+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:19.914208+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:26:20.111443+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.173880+00:00", "trade", 8.9672, 1.0]
["2026-08-28T14:26:20.174684+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.174972+00:00", "trade", 8.96, 7.0]
["2026-08-28T14:26:20.175410+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:20.175417+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:26:20.175791+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:20.175802+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:26:20.175892+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.176059+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:26:20.176128+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.176266+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.176273+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.176291+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.177003+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.178604+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.458297+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.458718+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:20.458724+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:26:20.459099+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:26:20.459111+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:26:20.459205+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.459208+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.459468+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.659367+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:26:20.805140+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.812552+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.812558+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.812917+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.813038+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.814103+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.817412+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:20.822996+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:21.150036+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:21.212462+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:21.212486+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:21.212919+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:23.005312+00:00", "trade", 8.965, 2200.0]
["2026-08-28T14:26:23.568066+00:00", "trade", 8.965, 3.0]
["2026-08-28T14:26:24.594340+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:24.594941+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:24.594961+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:24.594971+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:24.595462+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:24.595481+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:24.599701+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:24.599716+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:24.599988+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:24.604864+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:24.902172+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:25.410428+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:25.410450+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:25.410507+00:00", "trade", 8.965, 125.0]
["2026-08-28T14:26:25.410892+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:25.860927+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:26.988369+00:00", "trade", 8.9654, 19.0]
["2026-08-28T14:26:27.181698+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:27.182525+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:27.283322+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:27.283792+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:27.284254+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:27.284297+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:27.286455+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:27.336532+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:27.388173+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:27.388182+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:27.663493+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:27.664628+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:31.143074+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:32.081586+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:32.266217+00:00", "trade", 8.9688, 100.0]
["2026-08-28T14:26:34.783540+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:34.783909+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:34.784273+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:35.032231+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:35.032256+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:35.032796+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:35.032806+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:35.032827+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:35.033281+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:35.033372+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:35.037541+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:35.037557+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:35.037822+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:35.239992+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:35.298109+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.030311+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.031637+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.032156+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.032374+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.032502+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.042324+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.043248+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.044353+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.135060+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.135531+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.144456+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.250587+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.251042+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:36.862303+00:00", "trade", 8.97, 4.0]
["2026-08-28T14:26:37.033630+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:37.035272+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:37.039816+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:37.209061+00:00", "trade", 8.965, 3.0]
["2026-08-28T14:26:37.209090+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:37.209606+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:37.566094+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:37.569678+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:38.642773+00:00", "trade", 8.9713, 31.0]
["2026-08-28T14:26:39.261376+00:00", "trade", 8.965, 220.0]
["2026-08-28T14:26:41.893747+00:00", "trade", 8.9601, 1.0]
["2026-08-28T14:26:41.894538+00:00", "trade", 8.97, 7.0]
["2026-08-28T14:26:42.412515+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:42.412873+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:42.422452+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:42.422907+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:43.622717+00:00", "trade", 8.9623, 2.0]
["2026-08-28T14:26:43.833750+00:00", "trade", 8.965, 3.0]
["2026-08-28T14:26:45.722378+00:00", "trade", 8.9688, 100.0]
["2026-08-28T14:26:45.726616+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:45.736563+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.596797+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.596818+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.597436+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.597618+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.598124+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.598163+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.598659+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.599142+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.599520+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.600024+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.600536+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.608972+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.609937+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.611010+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.629407+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.982656+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.983180+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.983198+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:46.983211+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:47.087534+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:47.189492+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:47.267604+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:47.267760+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:47.727392+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:47.727822+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:47.728314+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:47.728327+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:47.736144+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:47.738278+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:48.330812+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:48.331311+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.776352+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.776689+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.778485+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.778740+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.778913+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.780048+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.780701+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.785542+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.790309+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.790347+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.792732+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.792771+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.795592+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.795626+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.798191+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:50.798350+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:52.101742+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:52.101991+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:52.102235+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:52.111173+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:52.111871+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:52.112370+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:52.227083+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:52.648986+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:26:52.972824+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:52.973017+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:52.973479+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:52.983439+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:52.983705+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:53.217136+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:53.217704+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:53.220045+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:53.466014+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:53.466471+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:53.572629+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:53.752291+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:53.917954+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:26:54.287308+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:26:54.287309+00:00", "trade", 8.97, 400.0]
["2026-08-28T14:26:54.287310+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:26:54.287329+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.287336+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.287356+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.287370+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.287382+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.287560+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.287619+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.287665+00:00", "trade", 8.97, 98.0]
["2026-08-28T14:26:54.287884+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.287909+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.287970+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.288155+00:00", "trade", 8.975, 33.0]
["2026-08-28T14:26:54.288182+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.288216+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.289647+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.291018+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.292785+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.292885+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.297987+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.322294+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:54.436427+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:54.436494+00:00", "trade", 8.98, 48.0]
["2026-08-28T14:26:54.436495+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:26:54.436497+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:26:54.436501+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:54.436533+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.436546+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.436554+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.436765+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.436832+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.436850+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.436867+00:00", "trade", 8.98, 82.0]
["2026-08-28T14:26:54.436868+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:26:54.436871+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.436960+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.437160+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.437183+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:26:54.437193+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:26:54.437257+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:26:54.437316+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.437611+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.437962+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.438758+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.439207+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.439333+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.441633+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.442041+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:54.442066+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:54.442442+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:54.442455+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.442510+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:54.442515+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:54.442528+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:54.442537+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.442729+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.442746+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.442753+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.442817+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.442960+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.443233+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.444628+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.451396+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:54.451480+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:54.451606+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.451906+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.451937+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.451977+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.452013+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.452065+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.452094+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.487881+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.488669+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.488706+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.489431+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.508417+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.508661+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.509075+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.509670+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:54.707695+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:56.630078+00:00", "trade", 8.9975, 100.0]
["2026-08-28T14:26:56.870640+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:56.870696+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:56.911919+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:56.961261+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:26:56.990397+00:00", "trade", 8.9727, 7.0]
["2026-08-28T14:26:57.010495+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:57.011316+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:57.013116+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:57.013396+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:57.014253+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:57.395591+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:58.311225+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:58.417109+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:58.489727+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:58.507127+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:58.509789+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:58.510238+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.010255+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.010940+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.011218+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.550093+00:00", "trade", 8.9974, 111.0]
["2026-08-28T14:26:59.741684+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.941118+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:26:59.941545+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.941795+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.941824+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.941861+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.941885+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.941923+00:00", "trade", 8.98, 11.0]
["2026-08-28T14:26:59.942014+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.942060+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.942081+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.942514+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.942580+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:59.942587+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:59.942589+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.942849+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.943023+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.943032+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.943043+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.943077+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.943137+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.943259+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.943272+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.943281+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:59.943409+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.943710+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.943792+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.943897+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.943999+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.944007+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.944023+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.944705+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.944723+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.945085+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.945405+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.945745+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.945767+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.946231+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.946244+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.947427+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.954899+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.955387+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.955454+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:59.956012+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.956928+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.956963+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:26:59.957003+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.957708+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.957785+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.958204+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.958332+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.959091+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.959126+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.959134+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.959421+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:26:59.959457+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:59.959763+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.959965+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.959976+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.959994+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.960151+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.960922+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:59.961000+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:59.961009+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:26:59.961096+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.961134+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.961155+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.961533+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.961582+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.962208+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.962272+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:26:59.962277+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.962601+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.962624+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.962679+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.962750+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.962855+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.963158+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.963285+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.963861+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.963987+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:26:59.965193+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.556634+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.557063+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:00.557074+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:27:00.557146+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:27:00.557476+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:27:00.557488+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.557600+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.557783+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.557947+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.557975+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.558034+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.561382+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:00.561412+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.562102+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.562524+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.659366+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:00.659701+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.660403+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.660451+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.660547+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:27:00.660557+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.660603+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.692912+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.906500+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:00.906511+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.096196+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:27:01.413783+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.413915+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.413922+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.413943+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:27:01.414313+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.414325+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.414387+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.414395+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.414410+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.414423+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.414603+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.414610+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:27:01.414635+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:27:01.414698+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:27:01.414803+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.414840+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.414928+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.415005+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.415013+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.415028+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.415186+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.415348+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.415678+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.415691+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.415698+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.415704+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.416341+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.416396+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.416686+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.416816+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.419942+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.420533+00:00", "trade", 8.975, 5.0]
["2026-08-28T14:27:01.423392+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.423699+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:27:01.423762+00:00", "trade", 8.98, 63.0]
["2026-08-28T14:27:01.423777+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.424129+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.424148+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.424176+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.424192+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.424229+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.424249+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.424256+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.424265+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.424533+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.424534+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:27:01.424553+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.424587+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.424601+00:00", "trade", 8.98, 18.0]
["2026-08-28T14:27:01.424925+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.425018+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.425111+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.425249+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.425277+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.425312+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.425323+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.425330+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.425389+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.425458+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.425767+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.426549+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.426604+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.427004+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.427014+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.427153+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.427666+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.431699+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.457385+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.457791+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.580169+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.597343+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.615297+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:27:01.668701+00:00", "trade", 8.98, 200.0]
["2026-08-28T14:27:01.668706+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:27:01.668722+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.668736+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.668742+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.668756+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.668771+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.668802+00:00", "trade", 8.98, 15.0]
["2026-08-28T14:27:01.668854+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:27:01.669281+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.669301+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.669330+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.669349+00:00", "trade", 8.98, 67.0]
["2026-08-28T14:27:01.669397+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.669423+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.669478+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.669768+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.669811+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.669965+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.670147+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.670159+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.670431+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.670929+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.671408+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.671888+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.672413+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.673576+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.674041+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.675440+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.680415+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.701858+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.701865+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.712272+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.712307+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.712739+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.718699+00:00", "trade", 8.978, 20.0]
["2026-08-28T14:27:01.719221+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.719523+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.719564+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.719614+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.720077+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.736186+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:01.769358+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:03.126901+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:03.162877+00:00", "trade", 8.975, 3.0]
["2026-08-28T14:27:04.829237+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:04.829312+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:27:04.829698+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:04.829705+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:04.829726+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:04.829782+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:04.830428+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:04.870064+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:04.884322+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:04.884810+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:05.258609+00:00", "trade", 8.97, 48.0]
["2026-08-28T14:27:05.259143+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:05.296359+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:08.100265+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:08.104230+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:08.284989+00:00", "trade", 8.975, 2.0]
["2026-08-28T14:27:08.285436+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:08.474891+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.367655+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.390782+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.448804+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.459919+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.624782+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.624789+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.624803+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.630471+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.633352+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.633416+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.633421+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.633455+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.633679+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.635120+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.725331+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.725797+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:09.995128+00:00", "trade", 8.975, 1.0]
["2026-08-28T14:27:10.138239+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:10.138715+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:10.239278+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:10.889768+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:10.890303+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:11.069809+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:11.172523+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:11.262548+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:11.275956+00:00", "trade", 8.975, 1.0]
["2026-08-28T14:27:11.276442+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:11.735678+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:11.736343+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:11.740513+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:11.740931+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:12.096852+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:12.098348+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:12.098611+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:12.098618+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:12.099875+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:12.099951+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:12.215359+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:12.215442+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.704089+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.723963+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.751977+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.757205+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.757256+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.757556+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.757644+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:13.757651+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.757731+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:13.757876+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.758133+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.758152+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.758203+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.758270+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.758321+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.758352+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.758368+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.758495+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.758674+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.759056+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.759221+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.761948+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.769343+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:13.858210+00:00", "trade", 8.975, 5.0]
["2026-08-28T14:27:14.107737+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:14.108270+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:14.108726+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:14.168517+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:14.176426+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:27:14.177196+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:14.684330+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:14.752237+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:14.998523+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:14.999025+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:15.328798+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:15.331110+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:15.331212+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:15.391378+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:16.426608+00:00", "trade", 8.979, 200.0]
["2026-08-28T14:27:17.800635+00:00", "trade", 8.9963, 155.0]
["2026-08-28T14:27:20.441491+00:00", "trade", 8.973, 100.0]
["2026-08-28T14:27:22.028092+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:22.084812+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:22.085115+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:22.152518+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:23.604988+00:00", "trade", 8.9747, 1.0]
["2026-08-28T14:27:23.618875+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:23.639606+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:23.640193+00:00", "trade", 8.975, 5.0]
["2026-08-28T14:27:23.640426+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:23.641280+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:23.755420+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:23.755456+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:24.026266+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:24.134972+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:24.135481+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:24.135495+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:24.136227+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:24.136687+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:24.144913+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:24.173269+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:24.173717+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:24.487334+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.506298+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.509407+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.509435+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.509867+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.509887+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.510320+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.516218+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.522346+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.522769+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.634422+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.634939+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.635675+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.638726+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.645612+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.890221+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:26.890800+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.113371+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.174564+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.310271+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.310806+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.311276+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.313425+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.320766+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.336399+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.336657+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.337138+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.632129+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.632205+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.633497+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.634183+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.636147+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.643451+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.661769+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.662776+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:27.663218+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.201625+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.202105+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.394998+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.436674+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:28.436698+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:28.436890+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:27:28.437075+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:28.437085+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:28.437157+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:28.437164+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.437408+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.437522+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.437570+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.437790+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:27:28.680057+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.680120+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.738264+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.910945+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.911127+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.911589+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:28.913766+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.020409+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.032047+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.280099+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.280525+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.280535+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:29.280942+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.280953+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.281017+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:27:29.281024+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.281042+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.281066+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.281206+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.281212+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.281219+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.281278+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.281415+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.281612+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.281680+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.281943+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.282272+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.282311+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.282601+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.282614+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.282634+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.282666+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.282724+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.282963+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.282974+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.283274+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.283285+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.283345+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.283719+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.284338+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:29.285479+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.285964+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.286408+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.292566+00:00", "trade", 8.965, 3.0]
["2026-08-28T14:27:29.293244+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.679655+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.911966+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.915473+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.915483+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.925008+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:29.925403+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.925459+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.925466+00:00", "trade", 8.97, 18.0]
["2026-08-28T14:27:29.925853+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.925874+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.926207+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.926287+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.926312+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.926334+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.926780+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.930850+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:29.936816+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.037150+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.037222+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.037640+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.037668+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.037674+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.038013+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:30.038020+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:30.038026+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.038230+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.038265+00:00", "trade", 8.97, 7.0]
["2026-08-28T14:27:30.038286+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.038457+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.038480+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.038781+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.038792+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.042600+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.043475+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.045955+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.046014+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.046814+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.047732+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.055305+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.055699+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.055737+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.055753+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.056140+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.056225+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.056639+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.057018+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.057019+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.057210+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.057254+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.057334+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.057488+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.057719+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.057921+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:27:30.057952+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:30.058046+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.058062+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.058165+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.058318+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.058392+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.058604+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.059679+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.060014+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.221333+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.221868+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.221928+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.221973+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.222022+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.222036+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.222272+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.222429+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.224107+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.225658+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.225685+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.226406+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.226440+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.227105+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.227202+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.227499+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.227577+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.227597+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.227705+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.228078+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.228215+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:30.228222+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.228687+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.228692+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.228901+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.229394+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.804959+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.805503+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.805545+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.805604+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.805648+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.805788+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.805844+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.806104+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.806353+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.806460+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.806479+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.806503+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.806660+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.806947+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.806981+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.809890+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.809895+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:30.810264+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:30.810275+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.810345+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.810595+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:30.810737+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.810961+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.811040+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.811057+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:30.811210+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.104797+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.105457+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.105525+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.106120+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.106241+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.106497+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.106512+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.106564+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.106592+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.107011+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.107896+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.107903+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:31.108271+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.108282+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.108610+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.108749+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.108756+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.108964+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.109068+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.118070+00:00", "trade", 8.97, 12.0]
["2026-08-28T14:27:31.118121+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.118753+00:00", "trade", 8.97, 30.0]
["2026-08-28T14:27:31.118789+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.118833+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.118862+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.119152+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.119285+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.119440+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.119463+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.119470+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.159165+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.253545+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.254089+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254132+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254192+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254236+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254254+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.254456+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:31.254538+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.254560+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254649+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254694+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254781+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254818+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254920+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254933+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254940+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254978+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.254987+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.255096+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.257236+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.257912+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.258169+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.259764+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.261997+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.262368+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.262656+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.262749+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.263056+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.263327+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.263523+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.264967+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.264973+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:31.265338+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.265350+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.265431+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.265655+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.265811+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.266102+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.444155+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.444632+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.444854+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.444874+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.446783+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.446791+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:31.447160+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.447169+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.447172+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.447183+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.447243+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.447463+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.447473+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.447481+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.447484+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.447560+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.447858+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.447893+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.447975+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.447997+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.448027+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.460532+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.589920+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.590471+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.590480+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.590511+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.590576+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.590838+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.590860+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.590866+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.591034+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.591134+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.591227+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.592537+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.592544+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:31.592910+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.592920+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.593004+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.593225+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.593281+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.593358+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.593366+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.593677+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.627035+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.627041+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:31.627413+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:31.627423+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.627503+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.627744+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:31.627926+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.628208+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:31.860826+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:32.422774+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:32.422805+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:32.423493+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:32.423547+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:32.423945+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:32.425613+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:32.425622+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:32.425982+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:32.425993+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:32.426007+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:32.426075+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:32.426290+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:32.426297+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:32.426301+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:32.426342+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:32.426396+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:32.426447+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:32.426454+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:32.426698+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:32.426767+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:32.426775+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:32.426872+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:32.427099+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:32.427470+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:32.427792+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:33.007845+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.007938+00:00", "trade", 8.97, 15.0]
["2026-08-28T14:27:33.008316+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:33.008534+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:33.008680+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:33.020137+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:33.020795+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:33.020802+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.020843+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.020852+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021211+00:00", "trade", 8.97, 65.0]
["2026-08-28T14:27:33.021212+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021222+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021259+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021284+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021291+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021292+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021298+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021305+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021312+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021328+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021688+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021736+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021779+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021854+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.021909+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.025282+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.025734+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.045221+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:33.045598+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:33.045610+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:33.045677+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.045693+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.045706+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.045894+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.045919+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.046082+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.046101+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.046108+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.046121+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.046165+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.048123+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.051098+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.114869+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.115302+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.435119+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.435522+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.435790+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.440431+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.440845+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:33.440852+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:33.441231+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:33.441243+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:33.441338+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:33.441575+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:33.441584+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:33.441712+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:33.443458+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:33.443465+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.443481+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.443808+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.443819+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:33.443820+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.443870+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.444189+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:27:33.444303+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:27:33.444309+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:33.444312+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:27:33.444339+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.444647+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.444665+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.444688+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.444719+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.444798+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.448604+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.448616+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.448627+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.457100+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.457552+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.457558+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:33.653757+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:35.145024+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:35.572507+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:35.572650+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:27:35.673317+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:35.673810+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:36.862408+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:36.863001+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.633503+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.633524+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.634164+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.634311+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.639290+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.639510+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.648606+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.648824+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.648841+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.649536+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.657167+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.657174+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.746650+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.746729+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.747111+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.747932+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.748377+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.748395+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.748856+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.749294+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.749399+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.756059+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.756500+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.756515+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.885020+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.888981+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.888996+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:37.990901+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:38.099689+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:38.102160+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:38.102258+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:38.112294+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:38.112716+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:39.032560+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.033119+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.033144+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.034026+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.166315+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.166333+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.166353+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.166359+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.173935+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.173952+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.174113+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.174577+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.174610+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.176719+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.176732+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.177180+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.177625+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.285997+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:39.286035+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.049859+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.049880+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.050168+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.050652+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.050748+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.051508+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:41.052453+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.056469+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.056926+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.056932+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.371177+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:41.371190+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:41.371566+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:41.371576+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:41.371676+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:41.371853+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:41.371878+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.371905+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.371933+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.372030+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.372064+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.372071+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.372078+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.623181+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.623599+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:41.624109+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:41.624329+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:41.624697+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:27:41.624845+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:41.625629+00:00", "trade", 8.96, 15.0]
["2026-08-28T14:27:41.628038+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:41.632346+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:41.661287+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:41.661929+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:41.665079+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:41.665113+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:41.665136+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:41.665139+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:27:41.665155+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.665712+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:41.665727+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:41.665746+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.665755+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.665771+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.665788+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.665810+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.665838+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.665865+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.665891+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.665901+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.666090+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.666354+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.666561+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.666586+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.666713+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.666724+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.667168+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.675947+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.675961+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.676401+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:41.676848+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:42.275540+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:42.276003+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:42.276299+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:42.419990+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:42.432564+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:27:42.432565+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:27:42.432613+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:42.432619+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:42.432689+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:27:42.432699+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:27:42.432705+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:27:42.432727+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:42.432728+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.432742+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.432793+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.432901+00:00", "trade", 8.96, 3.0]
["2026-08-28T14:27:42.432901+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.433419+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.433455+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.437333+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.437972+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.440899+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.441172+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.443937+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.465710+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:42.466088+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:42.466100+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:42.466124+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.466150+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.466401+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.466466+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.466572+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.467392+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.470454+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.472279+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.476224+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:27:42.640575+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.641036+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.644946+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.645343+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:42.645345+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.645669+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:42.646107+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:42.646118+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:42.646163+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.646477+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.646577+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:42.646595+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.646976+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.653710+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.736390+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.740252+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.740623+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:42.744387+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.413825+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.417837+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.418241+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.418249+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.418929+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.418966+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.419604+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.420883+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:43.420885+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:43.421275+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.421286+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.421301+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.422466+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.422489+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.422737+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.423185+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.423428+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.423428+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.424108+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.424260+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.424471+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:43.424597+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.424647+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.424705+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.425002+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.425136+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.428666+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.428676+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.429039+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.432397+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.664350+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.664363+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.664639+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:43.664743+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:43.664754+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.664773+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.665124+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.665170+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.665193+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.665245+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.770632+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.770653+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.771025+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:43.771026+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.771327+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:43.771418+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.771819+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.771830+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.771891+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.771948+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.875606+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.875983+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:43.895998+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.004076+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:44.004079+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.004375+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:44.004462+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:44.004470+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:44.004502+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.004859+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.004903+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.104398+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:44.104664+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.363801+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.364036+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.364193+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:44.364199+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.369010+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.796237+00:00", "trade", 8.96, 3.0]
["2026-08-28T14:27:44.796689+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:44.796699+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.837059+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.837444+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.890047+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:44.890091+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:44.890418+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.205799+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.206207+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.206209+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.570910+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.571344+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.571350+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.875580+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.875991+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.875995+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.876785+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:27:45.876825+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.876877+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:27:45.876973+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:27:45.877065+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:27:45.877152+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:27:45.877183+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.877189+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:45.877244+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:27:45.877327+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:27:45.877405+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:27:45.877478+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:27:45.877491+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.877501+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.877517+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.877561+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:27:45.877885+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.877892+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.877898+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.877899+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.877912+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.878411+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.878418+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.878589+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.878602+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.879042+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.879052+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.879083+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.879090+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.879113+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.879560+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.881221+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.881231+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:45.881593+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.881605+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.881616+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.881958+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:45.881959+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:27:45.881978+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:27:45.881978+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:45.881992+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.881999+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.882018+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.882268+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.882558+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.882674+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.882680+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.882713+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.882737+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.883533+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.883994+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.887336+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.889179+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.898953+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.915198+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.915888+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.916338+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.916361+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.916367+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.916813+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.941873+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:45.943128+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:46.199271+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:47.848870+00:00", "trade", 8.9941, 200.0]
["2026-08-28T14:27:48.539942+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.542087+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.542160+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:48.542183+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:48.542619+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:48.543039+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.543387+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.543502+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.543512+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.543547+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.543761+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.543768+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:48.543832+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:48.544117+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:48.544124+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.544141+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.544148+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.544696+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.544703+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:48.547999+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:48.548008+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:48.548412+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.548423+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.548435+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.548957+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.548964+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:48.552728+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:48.552736+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:27:48.553108+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.553116+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.553131+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.553883+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.553890+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:48.584264+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:48.637407+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:48.700738+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.700806+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:27:48.702436+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:48.702835+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:27:48.737786+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:48.747087+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:48.750353+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:48.755366+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:48.790455+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:48.790929+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:27:48.791119+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:27:48.791120+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:27:48.791163+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:48.801574+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:49.566339+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:50.222075+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:50.222553+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:50.222592+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:50.761884+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:27:51.525870+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:51.526418+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:51.526859+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:51.529234+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:52.742201+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:52.851323+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:53.033296+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:53.371873+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:53.530399+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:53.530843+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:53.885448+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:54.004733+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:54.105253+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:54.191706+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:54.483858+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:54.645452+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:54.838261+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:55.198370+00:00", "trade", 8.9621, 10.0]
["2026-08-28T14:27:55.678710+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:55.884091+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:55.895537+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:56.426585+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:56.445675+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:56.891015+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:56.891487+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:56.891538+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:57.464046+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:57.464058+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:57.533335+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:57.534105+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:58.142255+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:58.145384+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:58.377797+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:58.379623+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:58.571329+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:27:59.507916+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:27:59.509181+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:01.520263+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:01.527524+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:01.566997+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:01.567540+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:01.567602+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:01.571456+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:01.571764+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:01.572026+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:01.572032+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:01.586642+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:01.604449+00:00", "trade", 8.955, 2.0]
["2026-08-28T14:28:01.648348+00:00", "trade", 8.951, 400.0]
["2026-08-28T14:28:01.649137+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:02.056047+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:28:02.982732+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:02.984176+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:03.063526+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:03.064556+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:03.067603+00:00", "trade", 8.955, 3.0]
["2026-08-28T14:28:03.089071+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:28:03.711814+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:03.739602+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:28:04.060384+00:00", "trade", 8.9501, 1.0]
["2026-08-28T14:28:04.624739+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:04.625171+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:04.625254+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:05.372913+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:05.374376+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:05.374856+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:07.857378+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.002313+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.002880+00:00", "trade", 8.95, 2.0]
["2026-08-28T14:28:08.003816+00:00", "trade", 8.95, 2.0]
["2026-08-28T14:28:08.004992+00:00", "trade", 8.95, 2.0]
["2026-08-28T14:28:08.005781+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:28:08.005794+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:28:08.005803+00:00", "trade", 8.95, 94.0]
["2026-08-28T14:28:08.006280+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.006294+00:00", "trade", 8.95, 300.0]
["2026-08-28T14:28:08.006295+00:00", "trade", 8.95, 148.0]
["2026-08-28T14:28:08.006296+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.006372+00:00", "trade", 8.95, 1852.0]
["2026-08-28T14:28:08.006372+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:28:08.006372+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.006373+00:00", "trade", 8.95, 48.0]
["2026-08-28T14:28:08.006376+00:00", "trade", 8.95, 95.0]
["2026-08-28T14:28:08.016592+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.017252+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.025003+00:00", "trade", 8.9502, 200.0]
["2026-08-28T14:28:08.025701+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.025868+00:00", "trade", 8.95, 2.0]
["2026-08-28T14:28:08.030179+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.030187+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.131157+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.186454+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.186463+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.309715+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.310227+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.310697+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.421037+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.421719+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:08.468113+00:00", "trade", 8.9599, 30.0]
["2026-08-28T14:28:08.522749+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:09.057357+00:00", "trade", 8.95, 50.0]
["2026-08-28T14:28:10.935315+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:10.936704+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:11.035979+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:11.046832+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:11.057461+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:11.057902+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:11.278639+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:11.279101+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:11.730885+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:12.474025+00:00", "trade", 8.95, 2.0]
["2026-08-28T14:28:13.041876+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:13.657003+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:28:13.660482+00:00", "trade", 8.955, 12.0]
["2026-08-28T14:28:13.661176+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:13.788998+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:15.472088+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:28:15.472108+00:00", "trade", 8.95, 4.0]
["2026-08-28T14:28:15.472109+00:00", "trade", 8.95, 20.0]
["2026-08-28T14:28:15.472356+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:15.472363+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:15.472370+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:15.472376+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:15.472383+00:00", "trade", 8.95, 1250.0]
["2026-08-28T14:28:15.472384+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:15.472386+00:00", "trade", 8.95, 500.0]
["2026-08-28T14:28:15.472391+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:15.472392+00:00", "trade", 8.95, 20.0]
["2026-08-28T14:28:15.472604+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:28:15.472619+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:28:15.472633+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:28:15.472641+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:28:15.472653+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:28:15.472663+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:28:15.472698+00:00", "trade", 8.95, 55.0]
["2026-08-28T14:28:15.472699+00:00", "trade", 8.95, 80.0]
["2026-08-28T14:28:15.472699+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.472741+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.472779+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.472813+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.472820+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.472826+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.472833+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.473003+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.473065+00:00", "trade", 8.95, 5.0]
["2026-08-28T14:28:15.473253+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.473275+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.473602+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.473684+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.474018+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.475106+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.476823+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.477274+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.477311+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.477723+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.477776+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.482120+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.482969+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.483430+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.485469+00:00", "trade", 8.945, 7.0]
["2026-08-28T14:28:15.486789+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.486917+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.505945+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:15.964454+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:16.332884+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:16.333391+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:16.333411+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:16.333527+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:16.334013+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:16.334489+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:16.342835+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:17.665329+00:00", "trade", 8.95, 3.0]
["2026-08-28T14:28:17.722680+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:28:17.722695+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:28:17.722735+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:28:17.722737+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:28:17.722738+00:00", "trade", 8.95, 11.0]
["2026-08-28T14:28:17.722742+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:28:17.722770+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.722779+00:00", "trade", 8.95, 14.0]
["2026-08-28T14:28:17.722784+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.722936+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.723101+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.723174+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.723300+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.723317+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.723382+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.723399+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.723517+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.723950+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.724142+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.727501+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.728368+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.733953+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.773756+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.773965+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.774016+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.774055+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.774264+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.774289+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.774550+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.774725+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.774861+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.775191+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.775345+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.778046+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.783710+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.798131+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:17.874447+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.578801+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.600902+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.613224+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.614145+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.614333+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.621660+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.622376+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.624276+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.652614+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.702282+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.803513+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.804335+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.996226+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.996801+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.999365+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:18.999817+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:19.006737+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:19.007190+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:19.310547+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:19.315460+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:19.318733+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:19.318784+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:19.319230+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:19.325406+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:19.342528+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.002268+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.002291+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.002400+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.003165+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.004980+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.004990+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.005427+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.005446+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.006214+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.006654+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.012350+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.012806+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.069276+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.069828+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.072396+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.072407+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.072846+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.073154+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.079775+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.150033+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:20.513522+00:00", "trade", 8.955, 2.0]
["2026-08-28T14:28:21.085764+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:21.085797+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:21.089170+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:21.090114+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:21.091166+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:21.091172+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:21.191837+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:21.695760+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:22.132009+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.057180+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.075925+00:00", "trade", 8.955, 1.0]
["2026-08-28T14:28:23.076357+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.076605+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.076842+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.079631+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.086539+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.086992+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.268863+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.269365+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.269832+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.270599+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.271048+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.397621+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.511674+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.512759+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.844307+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.844786+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.845290+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.845748+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.845803+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:23.847207+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:24.008152+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:24.008635+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:24.009243+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:24.111473+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:24.311837+00:00", "trade", 8.9599, 100.0]
["2026-08-28T14:28:24.312651+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:24.313135+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:24.359869+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:24.473081+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:24.492734+00:00", "trade", 8.951, 327.0]
["2026-08-28T14:28:24.493098+00:00", "trade", 8.951, 1.0]
["2026-08-28T14:28:24.493506+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:24.500679+00:00", "trade", 8.958, 9.0]
["2026-08-28T14:28:24.981333+00:00", "trade", 8.955, 1.0]
["2026-08-28T14:28:24.985747+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.186471+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.200367+00:00", "trade", 8.9507, 26.0]
["2026-08-28T14:28:25.201977+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.202374+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.202847+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.303954+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.760168+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.788252+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.788274+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.788722+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.788793+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.790439+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.790527+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:25.790546+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:26.013127+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:26.273932+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:26.273968+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.051099+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.052984+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.053551+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.053570+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.054028+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.124454+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.125107+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.125454+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.125568+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.176454+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.177264+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.280104+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:29.807597+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:30.007532+00:00", "trade", 8.96, 11.0]
["2026-08-28T14:28:30.007570+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:30.007892+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:30.007937+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:30.008030+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:30.009326+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:30.018239+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:30.043456+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:30.163722+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:30.817974+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:30.936274+00:00", "trade", 8.955, 90.0]
["2026-08-28T14:28:32.033568+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:32.035520+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:32.105357+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:34.099303+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:28:34.100070+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:35.947448+00:00", "trade", 8.96, 3.0]
["2026-08-28T14:28:38.368912+00:00", "trade", 8.955, 3.0]
["2026-08-28T14:28:44.315018+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:28:47.401099+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:47.401535+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:47.422581+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:47.423697+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:47.474821+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:50.010913+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:50.165597+00:00", "trade", 8.955, 10.0]
["2026-08-28T14:28:51.073682+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:51.078041+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:51.132556+00:00", "trade", 8.955, 13.0]
["2026-08-28T14:28:51.133338+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:51.473766+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:53.707238+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:28:54.832569+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:54.833107+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:54.833166+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:54.833226+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:54.882168+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:54.895303+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:54.895668+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:54.913460+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:54.998320+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:55.167816+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:55.202368+00:00", "trade", 8.9552, 1.0]
["2026-08-28T14:28:55.334342+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:55.466586+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:28:55.670516+00:00", "trade", 8.955, 4.0]
["2026-08-28T14:28:56.693129+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:00.553064+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:00.553906+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:00.566241+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:00.566686+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:02.393887+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:02.500233+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:02.690703+00:00", "trade", 8.9598, 100.0]
["2026-08-28T14:29:02.691408+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:02.836816+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:04.055958+00:00", "trade", 8.955, 200.0]
["2026-08-28T14:29:05.271644+00:00", "trade", 8.955, 5000.0]
["2026-08-28T14:29:07.610239+00:00", "trade", 8.9514, 94.0]
["2026-08-28T14:29:07.611037+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:07.611216+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:07.611746+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:07.611968+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:08.126150+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:08.227156+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:08.412668+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:08.412677+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:10.065985+00:00", "trade", 8.956, 100.0]
["2026-08-28T14:29:10.886469+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:10.886620+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:10.887118+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:10.887482+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:10.887547+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:11.095741+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:11.096290+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:11.272383+00:00", "trade", 8.96, 35.0]
["2026-08-28T14:29:14.271078+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:14.272331+00:00", "trade", 8.96, 6.0]
["2026-08-28T14:29:15.381240+00:00", "trade", 8.9549, 5000.0]
["2026-08-28T14:29:15.381830+00:00", "trade", 8.955, 42.0]
["2026-08-28T14:29:16.204396+00:00", "trade", 8.95, 5.0]
["2026-08-28T14:29:16.204885+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:16.205329+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:16.208571+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:16.751774+00:00", "trade", 8.95, 9.0]
["2026-08-28T14:29:17.771780+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:17.771988+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:17.772856+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:17.982898+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:18.262865+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:18.392102+00:00", "trade", 8.955, 139.0]
["2026-08-28T14:29:18.965429+00:00", "trade", 8.95, 2.0]
["2026-08-28T14:29:18.965935+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:18.966889+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:18.969518+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:18.976402+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:19.030847+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:19.032345+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:19.392819+00:00", "trade", 8.96, 2.0]
["2026-08-28T14:29:19.612496+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:19.649670+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:19.770820+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:19.777333+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:19.879175+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:19.913848+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:29:20.037416+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:20.037619+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:20.193431+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:20.294146+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:20.333743+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:20.522145+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:20.529019+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:20.633902+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:20.891078+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:20.994617+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:21.304305+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:29:21.304818+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:21.309871+00:00", "trade", 8.96, 4.0]
["2026-08-28T14:29:21.310638+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:21.501873+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:21.602801+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:21.606954+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:21.719714+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:21.742842+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:21.846060+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:22.334375+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:22.435661+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:22.455947+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:22.557983+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:22.609667+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:23.071963+00:00", "trade", 8.9523, 218.0]
["2026-08-28T14:29:23.226784+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:23.933367+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:24.228821+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:24.229328+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:24.229597+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:24.290053+00:00", "trade", 8.955, 2.0]
["2026-08-28T14:29:24.290581+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:26.442982+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:26.443395+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:26.513612+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:29:26.513828+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:29:26.514467+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:29:26.515127+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:29:26.515639+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:29:26.517304+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:29:26.517375+00:00", "trade", 8.955, 1.0]
["2026-08-28T14:29:26.525615+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:29:26.558306+00:00", "trade", 8.96, 63.0]
["2026-08-28T14:29:27.290717+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:27.326850+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:27.707696+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:28.056631+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:28.717310+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:29:28.776895+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:29.091319+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:29.140975+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:29.197271+00:00", "trade", 8.96, 17.0]
["2026-08-28T14:29:29.197272+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:29:29.197277+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:29.197289+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:29.197296+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:29.197303+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:29.197318+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:29.197325+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:29.197355+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:29.197391+00:00", "trade", 8.96, 373.0]
["2026-08-28T14:29:29.197392+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:29:29.197541+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:29:29.197542+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.197550+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.197564+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.197571+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.197605+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.197655+00:00", "trade", 8.96, 95.0]
["2026-08-28T14:29:29.197822+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.197882+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.197938+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.197986+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.198061+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.198133+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.198159+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.198206+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.198257+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.199721+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.199734+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.200495+00:00", "trade", 8.965, 1.0]
["2026-08-28T14:29:29.201048+00:00", "trade", 8.96, 7.0]
["2026-08-28T14:29:29.202199+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.203814+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.208679+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.213414+00:00", "trade", 8.965, 125.0]
["2026-08-28T14:29:29.213790+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.231466+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.232261+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.232476+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.249087+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.249380+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.297330+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.298084+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.298091+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.298543+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.298852+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.299007+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.299028+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.301141+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.301165+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.301176+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.301417+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:29.301631+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:30.934839+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:30.967916+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:30.968095+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:30.968574+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:30.968652+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:30.972878+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:30.972890+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:32.274726+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:32.584107+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:32.585285+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:32.585308+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:32.589587+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:32.589606+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:33.362450+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:33.362500+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:33.464271+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:33.464291+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:33.603624+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:33.603767+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:33.706692+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:33.706702+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:34.122795+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:34.130177+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:34.130626+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:34.130633+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:34.623446+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:34.650309+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:29:34.650977+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:34.651468+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:34.651488+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:35.378091+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.154727+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.155186+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.155721+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.158318+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.158345+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.158355+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.158618+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.158858+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.258922+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.259381+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.262330+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.262604+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.262851+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.263063+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.263321+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.263338+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.263801+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.263847+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.264272+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.264318+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.269536+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.607346+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:36.607383+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.077555+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.077573+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.078583+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.078604+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.179218+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.179239+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.179807+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.529239+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.529292+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.530316+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.631662+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.631668+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.637859+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.638092+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.740313+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.740334+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.742667+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.742679+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.844453+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:38.844461+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.256933+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.257496+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.267445+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.526811+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.526833+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.538194+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.538294+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.538392+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.538726+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.539610+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.640263+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.661274+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.661290+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.795995+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.796096+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.896681+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.896688+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.897233+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.897706+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.898165+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.898251+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.898665+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.898682+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.903037+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:39.907662+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:40.053154+00:00", "trade", 8.965, 5000.0]
["2026-08-28T14:29:40.390225+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:40.390239+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:40.491869+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:40.491889+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:40.888879+00:00", "trade", 8.97, 224.0]
["2026-08-28T14:29:40.889521+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:29:40.903511+00:00", "trade", 8.965, 75.0]
["2026-08-28T14:29:40.942239+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:29:40.942765+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:40.943230+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:40.943708+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:40.943766+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:40.946309+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:40.946317+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:40.946340+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:40.946597+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:41.275793+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:41.277204+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:41.528497+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:41.528546+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:41.889550+00:00", "trade", 8.965, 3.0]
["2026-08-28T14:29:42.046761+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:43.269491+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:43.451310+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.383369+00:00", "trade", 8.9636, 29.0]
["2026-08-28T14:29:45.401099+00:00", "trade", 8.965, 48.0]
["2026-08-28T14:29:45.608502+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.608524+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.609387+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.609443+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.611248+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.618850+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.618988+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.619393+00:00", "trade", 8.965, 71.0]
["2026-08-28T14:29:45.621852+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.623423+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.623433+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.623546+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.624496+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.624707+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.625495+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.625927+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.625973+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:45.626612+00:00", "trade", 8.97, 221.0]
["2026-08-28T14:29:46.103606+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:46.133901+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:47.538539+00:00", "trade", 8.9586, 30.0]
["2026-08-28T14:29:48.283609+00:00", "trade", 8.9667, 5000.0]
["2026-08-28T14:29:48.624616+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:48.631635+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:49.902167+00:00", "trade", 8.965, 63.0]
["2026-08-28T14:29:49.903710+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:50.048130+00:00", "trade", 8.97, 3.0]
["2026-08-28T14:29:51.266904+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:51.266910+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:51.430281+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:51.430300+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.089053+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.089072+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.097785+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.097800+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.097858+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.098234+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.100817+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.100900+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.659657+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.659678+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.670277+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.670370+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.774692+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:52.774705+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:53.247494+00:00", "trade", 8.9699, 5800.0]
["2026-08-28T14:29:53.248118+00:00", "trade", 8.9684, 45.0]
["2026-08-28T14:29:53.248475+00:00", "trade", 8.965, 30.0]
["2026-08-28T14:29:53.248762+00:00", "trade", 8.97, 75.0]
["2026-08-28T14:29:53.248825+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:29:53.249446+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:53.249524+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:53.250337+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:53.250361+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:53.255501+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:53.261523+00:00", "trade", 8.97, 200.0]
["2026-08-28T14:29:53.263104+00:00", "trade", 8.9661, 200.0]
["2026-08-28T14:29:53.263422+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:29:53.263440+00:00", "trade", 8.97, 42.0]
["2026-08-28T14:29:53.263441+00:00", "trade", 8.97, 17.0]
["2026-08-28T14:29:53.263442+00:00", "trade", 8.97, 92.0]
["2026-08-28T14:29:53.263446+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:29:53.263446+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:29:53.263447+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:29:53.263474+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:29:53.263488+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.263495+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.263523+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.263540+00:00", "trade", 8.97, 70.0]
["2026-08-28T14:29:53.263974+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.264026+00:00", "trade", 8.9661, 100.0]
["2026-08-28T14:29:53.264065+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.264073+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.264344+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.265463+00:00", "trade", 8.9661, 100.0]
["2026-08-28T14:29:53.268027+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.268261+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.268469+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.284109+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.284162+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.284557+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.284940+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.297208+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:53.332954+00:00", "trade", 8.975, 95.0]
["2026-08-28T14:29:53.643044+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:29:53.746765+00:00", "trade", 8.9638, 22.0]
["2026-08-28T14:29:54.035934+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:54.036433+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:54.036439+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:54.066878+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:54.066879+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:29:54.066976+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:54.067255+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:54.067343+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:54.794005+00:00", "trade", 8.98, 48.0]
["2026-08-28T14:29:54.794009+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:29:54.794009+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:29:54.794022+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:29:54.794085+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:29:54.794098+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:29:54.794103+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:29:54.794104+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:29:54.794105+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:29:54.794112+00:00", "trade", 8.98, 82.0]
["2026-08-28T14:29:54.794112+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:29:54.794119+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:29:54.794127+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:29:54.794165+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:29:54.794165+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:29:54.794253+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.794531+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.794561+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.794584+00:00", "trade", 8.985, 2.0]
["2026-08-28T14:29:54.794624+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.794706+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.794744+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.794835+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.795010+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.795069+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:29:54.796736+00:00", "trade", 8.98, 6.0]
["2026-08-28T14:29:54.797508+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.798763+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.804691+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.838645+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.838652+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.838658+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.838664+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.838966+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.838975+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.839439+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.839460+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.839911+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.839958+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.840381+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.840473+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.840850+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.840937+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.841327+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.841400+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.841802+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.841858+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:54.894567+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:55.189268+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:55.193105+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:55.424742+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:55.558629+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:56.036353+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:56.039082+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:29:56.341939+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:00.057161+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:00.252762+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:00.253478+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:00.254001+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:00.262902+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:00.295365+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:00.295825+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:00.304788+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:00.662560+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:00.662679+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:00.735854+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:00.955570+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:01.136237+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:01.137030+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:01.137541+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:01.137552+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:01.146447+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:01.707555+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:01.786549+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:01.787083+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:01.788052+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:02.047569+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:02.047581+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:02.047592+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:02.048092+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:02.056865+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:02.637387+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:02.740536+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:02.997777+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.406617+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:30:03.407090+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.407585+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.408865+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:03.409231+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.409235+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:03.409482+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.409561+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.409564+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:03.409700+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:03.409910+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:03.409920+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:03.409959+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:03.410297+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:03.410305+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.410323+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.410592+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.410963+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.410970+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:03.411074+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:03.417098+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.417532+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.417774+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.419777+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.420403+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:03.425688+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:04.049486+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:04.052466+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:04.197638+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:04.268299+00:00", "trade", 8.9899, 50.0]
["2026-08-28T14:30:04.269092+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:05.463256+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:05.521494+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:07.398840+00:00", "trade", 8.985, 3.0]
["2026-08-28T14:30:07.400912+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:07.401348+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:07.505258+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:07.601468+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:07.899334+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:07.921207+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:08.008708+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:08.181446+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:08.399519+00:00", "trade", 8.985, 2.0]
["2026-08-28T14:30:10.378704+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:10.379487+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:10.379705+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:10.379745+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:10.379758+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:10.380655+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:30:10.380656+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:30:10.380681+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.380697+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.380911+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.380946+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.380950+00:00", "trade", 8.99, 91.0]
["2026-08-28T14:30:10.380955+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.381014+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.381059+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:30:10.381062+00:00", "trade", 8.99, 6.0]
["2026-08-28T14:30:10.381091+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.381231+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.381345+00:00", "trade", 8.995, 16.0]
["2026-08-28T14:30:10.381373+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.381411+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.381608+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.381626+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.382106+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.382541+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:30:10.382566+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.383043+00:00", "trade", 8.99, 15.0]
["2026-08-28T14:30:10.385508+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.389116+00:00", "trade", 8.9875, 80.0]
["2026-08-28T14:30:10.389890+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.390341+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.391510+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.423461+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.463779+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.506020+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.513854+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.513862+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.514321+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.514349+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.630106+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.634167+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.663929+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.786887+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.787350+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.787374+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.788268+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.848019+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.848476+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:10.848524+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:11.389595+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:11.822857+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:11.822863+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:12.300080+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:13.800262+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:13.800269+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:13.800734+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:13.800761+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:13.801203+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:13.901714+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:13.944929+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:13.945389+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:13.962063+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:13.962528+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:13.994738+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:14.493079+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:14.494612+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:14.494630+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:14.630571+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:14.732050+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.228386+00:00", "trade", 8.995, 100.0]
["2026-08-28T14:30:15.229225+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.286987+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.287176+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.364147+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.364177+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.436948+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.437154+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.449618+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.449625+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.538040+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.543682+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.648263+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.892696+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.893213+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.893226+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.952840+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:15.952908+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:16.053494+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:16.054059+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:16.054102+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:16.054492+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:17.005954+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:17.010540+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:17.010717+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:17.106575+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:17.165219+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:30:17.167109+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:17.191302+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:18.239242+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:18.326602+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:19.072751+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:19.460329+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:19.465400+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:19.465422+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:20.071215+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:20.071268+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:20.071817+00:00", "trade", 8.99, 2.0]
["2026-08-28T14:30:20.071897+00:00", "trade", 8.99, 200.0]
["2026-08-28T14:30:20.071897+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:30:20.071899+00:00", "trade", 8.99, 45.0]
["2026-08-28T14:30:20.071912+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.071920+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.071927+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.071940+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:30:20.071949+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:30:20.071956+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:30:20.071962+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:30:20.071969+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:30:20.072282+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.072360+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.072371+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.072463+00:00", "trade", 8.99, 60.0]
["2026-08-28T14:30:20.072464+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:30:20.072475+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.072508+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.072540+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.072547+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.072593+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.072727+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.072812+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.072822+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.072886+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.072934+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.073035+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.073575+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.073597+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.073673+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.073972+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.076972+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.077591+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.078049+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.081015+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.086702+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.398649+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.948450+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:20.949868+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:22.532303+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:22.532873+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:22.539313+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:22.542221+00:00", "trade", 8.99, 2.0]
["2026-08-28T14:30:22.542658+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:23.249397+00:00", "trade", 8.9779, 10.0]
["2026-08-28T14:30:23.282335+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:23.395681+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:23.438846+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:24.157928+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:24.217345+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:24.217867+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:24.217906+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:24.218030+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:24.224466+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:24.237309+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:24.435391+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:24.946980+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:25.750730+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.278563+00:00", "trade", 8.9888, 100.0]
["2026-08-28T14:30:26.279263+00:00", "trade", 8.985, 2.0]
["2026-08-28T14:30:26.358022+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.358884+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:30:26.358887+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:30:26.358894+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:30:26.358911+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.358925+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.358933+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.358964+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.359071+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.359084+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.359462+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.359661+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.359686+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.359717+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.359887+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.360264+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.360271+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.361086+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.361100+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.361545+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.361584+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.363924+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.364366+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.364379+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.364811+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.370848+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.427112+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:30:26.427511+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.427518+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:30:26.427572+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:30:26.427572+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.427617+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.427830+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.427945+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:30:26.428094+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.428152+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.428197+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.428211+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.428269+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.428303+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.428343+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.428509+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.428603+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.429361+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.429799+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:26.474845+00:00", "trade", 8.985, 223.0]
["2026-08-28T14:30:26.874046+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:28.441739+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:28.442207+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:28.442326+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:28.445409+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:28.445646+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:28.448779+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:28.452267+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:28.741908+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:28.822231+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:29.589607+00:00", "trade", 8.985, 1.0]
["2026-08-28T14:30:29.758380+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:29.788682+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:30.049456+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:30.052181+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:30.088946+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.267295+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.274434+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.274978+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.275123+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.276238+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.278220+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.288462+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.322373+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.341901+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.588229+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.592576+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.650697+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.651523+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.809869+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.809974+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.811249+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.812119+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.812631+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.812679+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.812686+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:31.817750+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:32.130953+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:32.131465+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:32.132798+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:32.432516+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:32.432523+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:32.434404+00:00", "trade", 8.985, 20.0]
["2026-08-28T14:30:34.938909+00:00", "trade", 8.985, 50.0]
["2026-08-28T14:30:35.090699+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.091465+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.091602+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.095253+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.095269+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.108684+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.122804+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.168915+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.270005+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.272202+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.527877+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.531316+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.531688+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.812766+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.965600+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:35.967034+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:36.328294+00:00", "trade", 8.98, 124.0]
["2026-08-28T14:30:36.328295+00:00", "trade", 8.98, 56.0]
["2026-08-28T14:30:36.328320+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:30:36.328374+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:36.328382+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:36.328397+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:36.328417+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:36.328591+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:36.328595+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.328598+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.328688+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:30:36.328698+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.328711+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:30:36.328835+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.329030+00:00", "trade", 8.98, 2.0]
["2026-08-28T14:30:36.329032+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.329065+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.329101+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.329285+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.335207+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.340178+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.359549+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.429147+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.429332+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.429397+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:36.429398+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:30:36.429418+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:36.429446+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:36.429607+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:36.429623+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:36.429977+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:36.430156+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:36.430755+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:36.431229+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:36.431669+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:36.515031+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:36.532551+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:36.533038+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.533042+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:36.533102+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:30:36.533105+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.533142+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.533679+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.533901+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.534047+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.536474+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.544032+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:36.703367+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.329754+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.330179+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:37.330185+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:37.330583+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:37.330595+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:37.330658+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.330888+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.331069+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.331074+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.778619+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:37.778989+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.778989+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:37.779080+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.779477+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.779546+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.781979+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.782255+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.830310+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.830714+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:37.831111+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:37.831121+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:37.831259+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.831499+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.935659+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.936058+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:37.936064+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:37.936234+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.936556+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:37.936698+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:38.283524+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:38.284095+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:39.472772+00:00", "trade", 8.978, 213.0]
["2026-08-28T14:30:41.143707+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:30:41.143882+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:30:41.144687+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:41.144879+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:41.181329+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:41.291111+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:41.291950+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:41.292392+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:41.336369+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:42.516430+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:30:42.516467+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:30:42.516692+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:42.516697+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.516712+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.516832+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.516849+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.516866+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.516977+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.517148+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.517189+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.517341+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.517397+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.517415+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.517761+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.517840+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.518150+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.518343+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.519087+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.522494+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.537944+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.538341+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:42.538373+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:42.538575+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.538861+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.538869+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.539087+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.582718+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:42.583182+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.921969+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.922370+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:44.922795+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.922806+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.922844+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.922896+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.922905+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.923288+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.932329+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.932821+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.932827+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:44.933204+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.933215+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.933229+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.933309+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.933520+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:44.933566+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:44.933573+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.933577+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.933673+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.933766+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.933883+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.933892+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.933931+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.934030+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.934041+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.934060+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.934580+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.934597+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.934604+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:44.934974+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.934987+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.934998+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.935291+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:44.935332+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:44.935339+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.935344+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.935443+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.935699+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.935759+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.935817+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.935998+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.936464+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.937891+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.937901+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:44.937973+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.937974+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:30:44.938015+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.938368+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.938382+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.938553+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.938554+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.938574+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.938580+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.938633+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.938678+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:30:44.938707+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.938812+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.939129+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.940573+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.943304+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.943381+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.943881+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:44.944554+00:00", "trade", 8.98, 11.0]
["2026-08-28T14:30:44.944555+00:00", "trade", 8.98, 20.0]
["2026-08-28T14:30:44.944562+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:44.944569+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.944809+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.944934+00:00", "trade", 8.98, 12.0]
["2026-08-28T14:30:44.945109+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.945333+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.945786+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.949102+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.949317+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:44.949595+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:45.038765+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:45.320924+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:45.439273+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:45.865071+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:47.368595+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:47.371398+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:47.371644+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:47.420427+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:48.059833+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:48.062593+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:48.062853+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:48.210090+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:48.212440+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:48.936221+00:00", "trade", 8.97, 4.0]
["2026-08-28T14:30:48.936588+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:48.936696+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:48.936754+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:48.937210+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:48.939137+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:51.051260+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:51.051697+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:52.641523+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:53.251397+00:00", "trade", 8.9819, 6.0]
["2026-08-28T14:30:53.789777+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:54.569860+00:00", "trade", 8.975, 900.0]
["2026-08-28T14:30:54.640756+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:54.660478+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:54.978101+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:55.617754+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:56.052285+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:56.053772+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:56.054097+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:30:56.054097+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:56.054099+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:30:56.054104+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:30:56.054120+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.054134+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.054149+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.054165+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.054171+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.054177+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.054389+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.054675+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.054798+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.054804+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.054994+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.055019+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.055513+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.056224+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.056676+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.059959+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.060422+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.107177+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.154527+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.154991+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.157185+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:56.309304+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:30:57.019705+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:57.019712+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:57.019736+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:30:57.020111+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.020228+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.020466+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.020590+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.020738+00:00", "trade", 8.98, 31.0]
["2026-08-28T14:30:57.020992+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.021457+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.024158+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.027228+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.027664+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.117865+00:00", "trade", 8.975, 200.0]
["2026-08-28T14:30:57.118274+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:30:57.118415+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.118581+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.118784+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:30:57.118812+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.121040+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:30:57.121793+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:57.121872+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.028863+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.129408+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.256612+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.361188+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.372682+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:30:58.372839+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:30:58.373567+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.373629+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.373635+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.373885+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.374451+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.374467+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.424801+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.425354+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.755854+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.756531+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.756893+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:58.856723+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:30:59.258790+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:00.022827+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:31:00.023613+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:00.028980+00:00", "trade", 8.97, 30.0]
["2026-08-28T14:31:00.029022+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:00.029544+00:00", "trade", 8.97, 60.0]
["2026-08-28T14:31:00.029545+00:00", "trade", 8.97, 740.0]
["2026-08-28T14:31:00.029546+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:00.029754+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:00.029761+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:00.029793+00:00", "trade", 8.97, 62.0]
["2026-08-28T14:31:00.029813+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:00.030075+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:00.030082+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:00.030083+00:00", "trade", 8.97, 28.0]
["2026-08-28T14:31:00.030092+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:31:00.030099+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:31:00.030113+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:31:00.030120+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:31:00.030128+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:31:00.030181+00:00", "trade", 8.97, 1702.0]
["2026-08-28T14:31:00.030182+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:31:00.030190+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:31:00.030197+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:31:00.030205+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030242+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030249+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030405+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030412+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030434+00:00", "trade", 8.97, 42.0]
["2026-08-28T14:31:00.030440+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030560+00:00", "trade", 8.97, 18.0]
["2026-08-28T14:31:00.030624+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030644+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030657+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030673+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030694+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030722+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030880+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.030955+00:00", "trade", 8.97, 125.0]
["2026-08-28T14:31:00.030956+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.031018+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.031130+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.031140+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.031259+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.031281+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.031425+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.031425+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.031438+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.031494+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.031913+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.031998+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.032348+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.034040+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.034997+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.035153+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:31:00.035182+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.035303+00:00", "trade", 8.97, 15.0]
["2026-08-28T14:31:00.035471+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.036043+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.036121+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.036334+00:00", "trade", 8.97, 20.0]
["2026-08-28T14:31:00.036347+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.036403+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.036441+00:00", "trade", 8.97, 26.0]
["2026-08-28T14:31:00.036812+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.036962+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.037011+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.037178+00:00", "trade", 8.97, 400.0]
["2026-08-28T14:31:00.039645+00:00", "trade", 8.97, 400.0]
["2026-08-28T14:31:00.042378+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:31:00.047001+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.055672+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:31:00.384738+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.427250+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.427301+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.428553+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.429037+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:00.437581+00:00", "trade", 8.97, 200.0]
["2026-08-28T14:31:01.115403+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:01.115889+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:01.783932+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:01.886292+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:01.886800+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:01.887267+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:01.889401+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:01.889411+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:01.889675+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:01.890125+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:02.061508+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:02.237873+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:02.237888+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:02.249646+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:02.381357+00:00", "trade", 8.965, 3.0]
["2026-08-28T14:31:02.610020+00:00", "trade", 8.965, 1.0]
["2026-08-28T14:31:05.049623+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:05.050298+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:06.067217+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:06.657203+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:06.859775+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:06.860022+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:06.860547+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:06.863080+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:06.863359+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:06.863546+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:06.863979+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:06.919176+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:06.988151+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:07.115094+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:07.115565+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:07.269480+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:08.247745+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:09.172075+00:00", "trade", 8.96, 2.0]
["2026-08-28T14:31:09.172131+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:31:09.172444+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:09.172466+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:09.172810+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:09.172888+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:09.173072+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:09.173192+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:09.183640+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:09.184074+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:09.555985+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:09.767418+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:09.871950+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:09.872121+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:10.176167+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:11.053544+00:00", "trade", 8.965, 20.0]
["2026-08-28T14:31:11.054330+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:11.140829+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:11.387740+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:11.869342+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:13.159336+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:14.010613+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:14.013740+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:14.014110+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:14.014151+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:14.014594+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:14.024184+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:14.024622+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:14.025077+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:14.924470+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:15.020196+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:15.020219+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:15.316102+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:15.688071+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:15.688256+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:15.791246+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:16.031754+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:16.031760+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:16.032269+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:16.810262+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:16.810794+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:16.811273+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:16.854605+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:16.912436+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:17.468199+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:17.550424+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:17.550445+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:17.671069+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:17.671530+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:17.894955+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:31:17.895376+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:17.895859+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:17.981425+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:19.089478+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:19.761969+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:19.761976+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:19.766614+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:19.869571+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:19.912472+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:19.912479+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:20.500915+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.431390+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.431836+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.438608+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.541019+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.578309+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.595935+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.595958+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.767673+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.767682+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.828804+00:00", "trade", 8.9764, 200.0]
["2026-08-28T14:31:21.905209+00:00", "trade", 8.96, 6.0]
["2026-08-28T14:31:21.905212+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.905283+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.905407+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.905889+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:21.905903+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:22.025701+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:22.195201+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:22.324202+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:22.324579+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:22.636113+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:23.253401+00:00", "trade", 8.9715, 24.0]
["2026-08-28T14:31:23.579353+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:24.618633+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:24.618960+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:24.630408+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:24.641658+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:24.642055+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:24.642716+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:24.645940+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:31:24.646639+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:31:24.647174+00:00", "trade", 8.97, 82.0]
["2026-08-28T14:31:24.648928+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:31:24.648928+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:31:24.648958+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.648967+00:00", "trade", 8.97, 82.0]
["2026-08-28T14:31:24.648972+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.648978+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.648998+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.649006+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.649020+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.649236+00:00", "trade", 8.97, 49.0]
["2026-08-28T14:31:24.649299+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.649506+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.649530+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.649739+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.650357+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.651184+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.651461+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.651473+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.651487+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.652518+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.674671+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.675175+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:24.684641+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:25.832361+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:25.832837+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:28.498191+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:28.587553+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:28.590633+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:28.597516+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:32.007342+00:00", "trade", 8.975, 58.0]
["2026-08-28T14:31:32.137280+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:33.432254+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.367639+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.367650+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.367668+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.367682+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.368122+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.368146+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.384881+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.482170+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.483570+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.483577+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.483999+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.484029+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:34.969713+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:31:36.174600+00:00", "trade", 8.98, 30.0]
["2026-08-28T14:31:36.178495+00:00", "trade", 8.98, 500.0]
["2026-08-28T14:31:36.178496+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:31:36.178507+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.178514+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.178529+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.178535+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.178562+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.178741+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.178751+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.178781+00:00", "trade", 8.98, 6.0]
["2026-08-28T14:31:36.178815+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.178919+00:00", "trade", 8.98, 6.0]
["2026-08-28T14:31:36.179072+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.179144+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.179212+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.179327+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.179335+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.179395+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.183369+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.185196+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:31:36.189465+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.235292+00:00", "trade", 8.985, 2.0]
["2026-08-28T14:31:36.278577+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.279270+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.279707+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.582512+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.589560+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.589645+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.590122+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.599619+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.600265+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.600344+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.600835+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.602487+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.608918+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.609479+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.609487+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:36.610334+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:37.334827+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:37.335308+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:37.367426+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:38.047309+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:38.305146+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:38.622598+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:39.691776+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:39.692665+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:39.693136+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:39.693188+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:39.723914+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:40.086572+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:40.099123+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:40.222425+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:40.282933+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:40.306125+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:40.320063+00:00", "trade", 8.985, 84.0]
["2026-08-28T14:31:40.383924+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:40.662616+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:40.730555+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:40.831414+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:40.855402+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:41.037977+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:41.076581+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:41.468175+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:41.583339+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:41.982148+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:42.421844+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:42.442477+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:42.608677+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:43.264031+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:43.540190+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:43.540488+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:43.577649+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:43.578099+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:43.748193+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:48.203529+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:48.212427+00:00", "trade", 8.9838, 100.0]
["2026-08-28T14:31:48.230966+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:48.895199+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:49.540548+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:50.549305+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:50.686438+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.450933+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.452028+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.453418+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.456130+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.456153+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.456166+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.459295+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.459577+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.466279+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.466298+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.468399+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.469729+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.470377+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.470838+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.473124+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.473522+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.474288+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.474577+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.496876+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:53.497410+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:55.899105+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:55.899346+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:55.899877+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:55.902033+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:58.679487+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:58.679503+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:58.679525+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:58.680011+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:58.680082+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:58.680475+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:31:58.680807+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:31:58.680842+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.680853+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.680878+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:31:58.680897+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.681236+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:31:58.681321+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.681328+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.681356+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.681509+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.681663+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.682374+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.683479+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.684248+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.684736+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.684836+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.685322+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.685693+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:31:58.688697+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:01.133667+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:01.330404+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:02.329413+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:02.329916+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:02.330359+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:02.330373+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:02.330840+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:02.330851+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:02.339345+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:04.247548+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:04.247758+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:04.248359+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:04.249132+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:04.257695+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:04.312118+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:04.945587+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:04.995603+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:05.189253+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.273244+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.273339+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.273569+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.274010+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.283719+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.495455+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.520571+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.521024+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.629792+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.681873+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.782892+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.792062+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:06.792092+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:07.360111+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:07.880765+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:07.881220+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:08.005381+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:08.075237+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:08.297368+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:08.693107+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:08.693690+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:08.694135+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:08.795602+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:08.796057+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:08.796485+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:09.303349+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:09.304738+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:09.305173+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:09.315463+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:09.364147+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:09.371987+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:09.371994+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:10.064703+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:10.071497+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:10.161229+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:13.036073+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:13.896342+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:13.897130+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:13.897158+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:13.897596+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:13.907967+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:13.946080+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:13.948827+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:14.046612+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:14.048137+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:14.305727+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:14.497206+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:14.842766+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:14.842774+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:14.843786+00:00", "trade", 9.0, 7.0]
["2026-08-28T14:32:14.844198+00:00", "trade", 9.0, 302.0]
["2026-08-28T14:32:14.844198+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:14.844213+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:32:14.844237+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:32:14.844487+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:32:14.844546+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:32:14.844592+00:00", "trade", 9.0, 6.0]
["2026-08-28T14:32:14.844593+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:32:14.844613+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.844690+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.844724+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.844735+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.844847+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.844936+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.845005+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.845032+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.845133+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.845343+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.845415+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.845422+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.845463+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.845601+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.849026+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.849474+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.849491+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:14.944853+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:15.345274+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:15.696808+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:17.043180+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:32:17.043182+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:32:17.043291+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:32:17.043306+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:32:17.043312+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:32:17.043326+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:32:17.043357+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:32:17.043391+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:32:17.043393+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:17.043535+00:00", "trade", 9.0, 80.0]
["2026-08-28T14:32:17.043901+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:17.043961+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:17.043975+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:17.044287+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:17.044519+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:17.044569+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:17.044580+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:17.044627+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:32:17.044628+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:32:17.044698+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:17.045100+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:17.045118+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:17.045133+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:17.045155+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:17.045214+00:00", "trade", 8.99, 200.0]
["2026-08-28T14:32:17.045216+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:32:17.045216+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.045302+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.045429+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.045559+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.045625+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.046266+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.046327+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:32:17.046328+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:32:17.046394+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.046435+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.046452+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.046455+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:32:17.046457+00:00", "trade", 8.985, 92.0]
["2026-08-28T14:32:17.046458+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:17.046587+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:32:17.046588+00:00", "trade", 8.98, 16.0]
["2026-08-28T14:32:17.046645+00:00", "trade", 8.98, 84.0]
["2026-08-28T14:32:17.046646+00:00", "trade", 8.98, 16.0]
["2026-08-28T14:32:17.046919+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.046937+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.047021+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.047028+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.047241+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.047747+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.048125+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.048163+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:17.048164+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:32:17.048197+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.048210+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.048221+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.048228+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.048241+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:17.048250+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:32:17.048256+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:17.048264+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:32:17.048267+00:00", "trade", 8.98, 82.0]
["2026-08-28T14:32:17.048286+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:32:17.048292+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:32:17.048306+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:32:17.048320+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:32:17.048329+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:32:17.048489+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:17.048490+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:32:17.048506+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:17.048507+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.048513+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.048525+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:32:17.048597+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.048677+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.048695+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.048771+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.048900+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.049012+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.049022+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.049057+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.049083+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.049296+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.049390+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.049401+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.049598+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.050189+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:32:17.050252+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:32:17.050288+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:32:17.050626+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:32:17.051072+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:32:17.051096+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.051282+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:32:17.051344+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:32:17.051802+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:32:17.051947+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:32:17.054875+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.055449+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.055465+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.056378+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:32:17.056518+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:32:17.078278+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.087906+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.088776+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.088827+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.088833+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.089202+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.089243+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.090495+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.147246+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.149869+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.149882+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.150130+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:17.970459+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.012596+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.015302+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.015313+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.023081+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.336986+00:00", "trade", 8.9701, 100.0]
["2026-08-28T14:32:18.337776+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.338260+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.338756+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:32:18.339278+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.339926+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.355430+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.356053+00:00", "trade", 8.97, 46.0]
["2026-08-28T14:32:18.356054+00:00", "trade", 8.97, 11.0]
["2026-08-28T14:32:18.356061+00:00", "trade", 8.97, 43.0]
["2026-08-28T14:32:18.356071+00:00", "trade", 8.97, 6.0]
["2026-08-28T14:32:18.356089+00:00", "trade", 8.97, 300.0]
["2026-08-28T14:32:18.356105+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:18.356260+00:00", "trade", 8.975, 83.0]
["2026-08-28T14:32:18.356282+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:18.356289+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:18.356296+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:18.356434+00:00", "trade", 8.97, 12.0]
["2026-08-28T14:32:18.356496+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.356572+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.356573+00:00", "trade", 8.97, 83.0]
["2026-08-28T14:32:18.356573+00:00", "trade", 8.97, 38.0]
["2026-08-28T14:32:18.356579+00:00", "trade", 8.97, 62.0]
["2026-08-28T14:32:18.356620+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.356622+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.356663+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:18.356665+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:32:18.356678+00:00", "trade", 8.97, 125.0]
["2026-08-28T14:32:18.356714+00:00", "trade", 8.97, 11.0]
["2026-08-28T14:32:18.356743+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.356751+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.356879+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.356888+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.357251+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.357285+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.357353+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.357577+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.357702+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.376274+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.376301+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.393966+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.394477+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.394936+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.396625+00:00", "trade", 8.97, 18.0]
["2026-08-28T14:32:18.397393+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.500812+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.501277+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.501495+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.501731+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.543833+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.589229+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:32:18.589274+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:32:18.589326+00:00", "trade", 8.975, 75.0]
["2026-08-28T14:32:18.589577+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:32:18.589665+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:32:18.589665+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:32:18.589686+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:32:18.590054+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:32:18.590211+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:18.590519+00:00", "trade", 8.975, 75.0]
["2026-08-28T14:32:20.036870+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:20.036947+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:20.037049+00:00", "trade", 8.97, 46.0]
["2026-08-28T14:32:20.037051+00:00", "trade", 8.97, 10.0]
["2026-08-28T14:32:20.037174+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:20.037195+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:20.037199+00:00", "trade", 8.97, 38.0]
["2026-08-28T14:32:20.037202+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:20.037206+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:32:20.037206+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.037215+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.037229+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.037409+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:20.037488+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:20.037522+00:00", "trade", 8.96, 2.0]
["2026-08-28T14:32:20.037541+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.037542+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.037576+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.037623+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.037647+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.037692+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.037699+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.037710+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.037896+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.037932+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.038011+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.038033+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.038494+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.039994+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.041717+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.042161+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.045237+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.045245+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:20.045484+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:21.449593+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:32:21.449881+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:21.450042+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:21.450299+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:21.450489+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:21.450539+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:21.450730+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:21.451297+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:32:21.451335+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:32:21.452065+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:32:21.657553+00:00", "trade", 8.97, 48.0]
["2026-08-28T14:32:22.346068+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:22.346541+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:32:22.346568+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:22.346636+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:22.346795+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:32:22.346798+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:32:22.346808+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:22.346816+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:22.346935+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:32:22.346948+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:32:22.346980+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:22.347021+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.347048+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.347062+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.347076+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.347103+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.347135+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:22.347152+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:22.347164+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:22.347172+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:32:22.347200+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:32:22.347204+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:32:22.347204+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.347468+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.347503+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.347535+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.347791+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.347921+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.347950+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.347973+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.348007+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.348632+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.348643+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.348731+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.349223+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.349235+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.349242+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.349255+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.349685+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.358756+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:22.591606+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:23.269532+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:23.679974+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:32:23.680189+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.680208+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:32:23.680212+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:32:23.680432+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.680483+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.680484+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.680486+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.680487+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.680499+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.680515+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.680539+00:00", "trade", 8.98, 125.0]
["2026-08-28T14:32:23.680598+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:32:23.680598+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:32:23.680652+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.680657+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.680674+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.680683+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.680690+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.680750+00:00", "trade", 8.98, 125.0]
["2026-08-28T14:32:23.680763+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.680787+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.680803+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.680817+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.680863+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:32:23.680888+00:00", "trade", 8.98, 63.0]
["2026-08-28T14:32:23.680921+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.680983+00:00", "trade", 8.98, 63.0]
["2026-08-28T14:32:23.681152+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:32:23.681212+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:32:23.681295+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:32:23.681325+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:32:23.681344+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:32:23.682134+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:23.682597+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:23.683630+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:23.683637+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:23.685091+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:23.686121+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:32:23.686239+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.686541+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.686559+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.686826+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.687373+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.687920+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.687932+00:00", "trade", 8.985, 11.0]
["2026-08-28T14:32:23.687933+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.687951+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.688098+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.688101+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.688109+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:32:23.688213+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.688635+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.688702+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.689019+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.689071+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:23.689118+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:32:23.689282+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:32:23.689288+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:32:23.689622+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:32:23.689669+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.689874+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.690006+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.690126+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.690190+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.690204+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.691865+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.699021+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:32:23.699033+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.699301+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.699389+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:32:23.699392+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.699563+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.700115+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.700608+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.709907+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.710351+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.712974+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.712988+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.713388+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.740715+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.740764+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.740851+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.741001+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.741062+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.741229+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.774309+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.774320+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.774766+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:23.774785+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:24.129438+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:24.130879+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:24.131776+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:24.290602+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:24.291067+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.081937+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.082146+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:32:25.082283+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.082447+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.082826+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.082838+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.086154+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.091539+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.091742+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.091764+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.107348+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.228651+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.228653+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.229050+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:25.229055+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.229057+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.229080+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.229512+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.229613+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.229624+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.230415+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.230906+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.231572+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.231585+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.232118+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.232486+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:25.232888+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.232900+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.232958+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.232975+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.233149+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.233162+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.233169+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.233214+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.233224+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:25.233400+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.233608+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.233618+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.233822+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.233898+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.234314+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.234629+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.234805+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.235072+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.235085+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.235523+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.235911+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.236361+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.236779+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.236785+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:25.237210+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.237215+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237243+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237275+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237282+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237456+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237469+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237496+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.237609+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237669+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237692+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237738+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237908+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237915+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237930+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.237977+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.238099+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:25.239881+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.701138+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:25.752521+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:25.752528+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:25.752706+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.752919+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:32:25.752919+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:32:25.753042+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.753062+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.753244+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.753331+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.753367+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.753529+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.753938+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.753949+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.754153+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.767177+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:32:25.768634+00:00", "trade", 8.995, 63.0]
["2026-08-28T14:32:25.774449+00:00", "trade", 8.995, 15.0]
["2026-08-28T14:32:25.774461+00:00", "trade", 8.995, 15.0]
["2026-08-28T14:32:25.774466+00:00", "trade", 8.995, 5.0]
["2026-08-28T14:32:25.797069+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.853469+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.853938+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.853945+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.853963+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.854673+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.855602+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:25.903317+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:27.047165+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:27.048101+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:27.371478+00:00", "trade", 8.9913, 100.0]
["2026-08-28T14:32:28.700367+00:00", "trade", 8.9793, 32.0]
["2026-08-28T14:32:29.201242+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.202039+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:32:29.202039+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.202091+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.202241+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:29.202245+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.202249+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:32:29.202255+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.202271+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.202289+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.202342+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.202395+00:00", "trade", 8.99, 2.0]
["2026-08-28T14:32:29.202464+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.202510+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.202813+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.202903+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.202936+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.202958+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.203046+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.203061+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.203137+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.203220+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.203813+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.206795+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.216763+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.217247+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.234844+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.235188+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.269429+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:29.269436+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:29.269562+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.269892+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.270095+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.270246+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.270699+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.271791+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.271805+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.430001+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.430477+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.430521+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:29.430565+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.430891+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:29.430963+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:29.430983+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:29.431023+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.431043+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.431363+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.431410+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:29.431474+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.431509+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.431533+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.431636+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.431741+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.431899+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.432369+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.433246+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.433262+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.434664+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.435331+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.435788+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:29.440271+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:30.066187+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:30.385209+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:30.385243+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:30.385903+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:30.759098+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:30.759542+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:30.861592+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:30.862651+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:31.012984+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:31.018712+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:31.215846+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:31.216290+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:31.216355+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:31.216786+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:31.319554+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:31.327762+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:31.327787+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:31.328227+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:31.565735+00:00", "trade", 8.9913, 1.0]
["2026-08-28T14:32:34.073184+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:34.506689+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:34.607889+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:34.638227+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:34.740029+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.359254+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.359305+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.359428+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.359429+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.359677+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:35.359813+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.359882+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.359914+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.360130+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.360131+00:00", "trade", 8.99, 49.0]
["2026-08-28T14:32:35.360154+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.360169+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.360171+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.360177+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.360182+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.360190+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.360196+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.360218+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.360683+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.360904+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.361131+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.361411+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.361418+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.361572+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.361655+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.361789+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.362188+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.363721+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.363729+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:35.363815+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:35.363866+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.363894+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.364164+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.364425+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.364521+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.364547+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.365241+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.365252+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.365768+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.369771+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.370583+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.371067+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.371263+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.372406+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.375106+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.375114+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.375475+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.376152+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.376159+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.385106+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:32:35.385107+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.385160+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:35.385174+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:32:35.385483+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.385954+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.385970+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.386332+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.386379+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.386411+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.386756+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.391212+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.393737+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.476787+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.477003+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:32:35.477004+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.477031+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.477046+00:00", "trade", 8.99, 49.0]
["2026-08-28T14:32:35.477052+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:32:35.477053+00:00", "trade", 8.99, 11.0]
["2026-08-28T14:32:35.477061+00:00", "trade", 8.99, 49.0]
["2026-08-28T14:32:35.477061+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.477063+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:32:35.477074+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:32:35.477076+00:00", "trade", 8.99, 48.0]
["2026-08-28T14:32:35.477084+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:32:35.477099+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:32:35.477145+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.477152+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.477217+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.477252+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.477466+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.477646+00:00", "trade", 8.99, 2.0]
["2026-08-28T14:32:35.477784+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.477812+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.477934+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.478138+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.478558+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.478789+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.478996+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.479004+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.479441+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.479458+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.623082+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.623102+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.873420+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.873624+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.875021+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.875041+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.877157+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.877616+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.877665+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.877826+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:35.878482+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:37.781109+00:00", "trade", 8.995, 100.0]
["2026-08-28T14:32:39.430176+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:39.431027+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:41.432149+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:41.433088+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:41.433114+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:42.003096+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:42.003588+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:42.003607+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:42.013027+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:46.296368+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:46.296913+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:46.297333+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:46.297383+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:46.297857+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:46.306318+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:46.390256+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:46.390731+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:47.892767+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:47.892790+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:47.893075+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:47.893313+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:47.979320+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:47.979793+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:48.529895+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:48.729056+00:00", "trade", 8.995, 100.0]
["2026-08-28T14:32:48.885741+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:49.992993+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:49.995447+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.039089+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.039149+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.039564+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.081714+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.082434+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.082453+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.175849+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.175943+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.175971+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.491605+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.944714+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.944737+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:50.955056+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:51.076390+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:51.434430+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:51.842902+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:32:51.844039+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:51.844551+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:51.844963+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:52.370313+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:52.819816+00:00", "trade", 8.995, 125.0]
["2026-08-28T14:32:53.159552+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:55.767052+00:00", "trade", 8.9999, 1.0]
["2026-08-28T14:32:57.729776+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:57.732477+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:57.732926+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:57.732996+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:57.733305+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:57.733739+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:58.702367+00:00", "trade", 8.9914, 5.0]
["2026-08-28T14:32:59.362111+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:59.362299+00:00", "trade", 8.995, 4.0]
["2026-08-28T14:32:59.362609+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:59.365548+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:59.412599+00:00", "trade", 9.0, 341.0]
["2026-08-28T14:32:59.412600+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:32:59.412601+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:59.412632+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:59.412639+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:59.412653+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:59.412662+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:59.412683+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:32:59.412698+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:32:59.412705+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:32:59.412712+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:32:59.412750+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:32:59.413005+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:32:59.413007+00:00", "trade", 9.0, 79.0]
["2026-08-28T14:32:59.413007+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:32:59.413044+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.413322+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.413366+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.413465+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.413497+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.413592+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.413693+00:00", "trade", 9.005, 36.0]
["2026-08-28T14:32:59.414152+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.416413+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.416824+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.416831+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.416841+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.416899+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.416916+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.417258+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.418585+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.426857+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.427309+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.454044+00:00", "trade", 9.0, 11.0]
["2026-08-28T14:32:59.513683+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.513702+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.514133+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:32:59.517818+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.579540+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.579998+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.700077+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.700784+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.700803+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.857993+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.863367+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.863396+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.977067+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.977483+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.977509+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.980308+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:00.980318+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:01.100823+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:01.132104+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:02.108274+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:02.206913+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:02.213301+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:02.498868+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:02.499541+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:02.600672+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:02.709011+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:04.321239+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:04.326727+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:04.712438+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:04.712566+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:04.713203+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:04.714041+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:04.720007+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:04.722961+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:04.722979+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:04.723231+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:04.773981+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:05.089105+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:05.174622+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:05.463693+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:05.712685+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:06.028144+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:06.054782+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:06.054865+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:06.055022+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:06.055512+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:06.055957+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:06.157435+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:06.715479+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:06.817337+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:06.818871+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:07.030990+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:07.455932+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:07.456278+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:07.456711+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:07.566306+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:07.567708+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:07.671580+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:07.881139+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:07.981960+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:08.025171+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:08.126437+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:08.198683+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:08.300724+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.094621+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.196631+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.237226+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.237251+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.237827+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.340916+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.375069+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.377584+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.378257+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.378264+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.378289+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.378716+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.382835+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.388372+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.393491+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.480257+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.582269+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.582794+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.873124+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.903456+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:09.904038+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.904398+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:09.905879+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.988454+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:09.992631+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:09.993397+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:10.100576+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:10.103937+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:10.115073+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:10.115637+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:10.117328+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:10.118024+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:33:10.118037+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:33:10.118044+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:33:10.118051+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:33:10.118065+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:33:10.118076+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:10.118080+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:33:10.118095+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:33:10.118134+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:10.118755+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:10.118965+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:10.122230+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:10.122717+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:10.122742+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:17.831987+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:17.832024+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:17.832741+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:17.833179+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:17.845862+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:17.875792+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:17.889655+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:18.605830+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:18.608947+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:18.938410+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:18.988691+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:18.989491+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:18.989942+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:19.589967+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:20.039710+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:20.039735+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:20.137005+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:20.137913+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:20.138455+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:20.499849+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:20.930202+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:20.930377+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:20.932047+00:00", "trade", 9.02, 1337.0]
["2026-08-28T14:33:20.932323+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:20.932331+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:20.932362+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:20.932375+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:20.932382+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:20.932384+00:00", "trade", 9.02, 82.0]
["2026-08-28T14:33:20.932476+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:20.932585+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:20.932596+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:20.932691+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:33:20.932693+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:33:20.932855+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:20.932911+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:20.932970+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:20.933052+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:20.933309+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:20.966186+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:20.967308+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:21.797570+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:21.797834+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:21.797913+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:21.797951+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:21.798375+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:21.803529+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:21.803544+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:21.811759+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:22.361446+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:22.644070+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:22.779992+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:23.012300+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:23.691029+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:23.880120+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:23.977573+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:23.979166+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:24.650705+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:25.468218+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:27.316073+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:27.369947+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:27.419370+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:27.472436+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:27.741997+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:27.798382+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:27.798856+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:27.799304+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:27.809334+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:27.984273+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:33:28.042234+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.042267+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.043101+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.067529+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.078007+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.079399+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.534722+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.536085+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.536110+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.536118+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.581405+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.582343+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.623983+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.624460+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.624649+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.625135+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.627759+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.627788+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.628224+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.628676+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.704373+00:00", "trade", 9.0141, 8.0]
["2026-08-28T14:33:28.705903+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.705943+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.706020+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.706140+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:28.706504+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.107987+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.108387+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.108961+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.113355+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.151622+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.152150+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.153518+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.153840+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.172388+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.172574+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.192369+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.231927+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.231947+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.298000+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.298109+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.298118+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.340934+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.401618+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.401644+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.401651+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.402314+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.404934+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.404956+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.426432+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.426472+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:29.426605+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:30.867833+00:00", "trade", 9.025, 6.0]
["2026-08-28T14:33:30.991471+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:30.991998+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:31.353588+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:31.354064+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:31.999062+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.028561+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.035408+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.035772+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.035895+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.036290+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.036458+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.036759+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.036969+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.037338+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.037491+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.397471+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.397661+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.398230+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.400088+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.400887+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:32.990875+00:00", "trade", 8.9692, 1.0]
["2026-08-28T14:33:32.991543+00:00", "trade", 9.025, 2.0]
["2026-08-28T14:33:33.834453+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:33.834480+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:33.834922+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:33.834943+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:34.031165+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:34.298494+00:00", "trade", 9.028, 40.0]
["2026-08-28T14:33:34.742592+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:34.750021+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:35.062079+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:35.483000+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:36.047471+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:36.048112+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:36.061368+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:36.871906+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:36.871916+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:36.872177+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:36.872525+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:37.714232+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:39.022149+00:00", "trade", 9.025, 8.0]
["2026-08-28T14:33:39.346845+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:39.625330+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:39.728652+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:39.887302+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.010850+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.016253+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.147304+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.147791+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.148569+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.158655+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.158796+00:00", "trade", 9.025, 125.0]
["2026-08-28T14:33:40.158821+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.159720+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.159995+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.160254+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.160303+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.160483+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.160781+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.160806+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.169662+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.170110+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.173547+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.174012+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.233292+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.233768+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.334579+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.335057+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.752688+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.753255+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:40.960516+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:41.256887+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:41.600468+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:41.649379+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:41.662296+00:00", "trade", 9.0221, 200.0]
["2026-08-28T14:33:42.167252+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:42.318665+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:42.417066+00:00", "trade", 9.02, 49.0]
["2026-08-28T14:33:42.417067+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:33:42.417073+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:42.417096+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:33:42.417155+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:42.417162+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:42.417175+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:42.417202+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:42.417363+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:42.417458+00:00", "trade", 9.02, 140.0]
["2026-08-28T14:33:42.417460+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.417752+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.417860+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.417901+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.417921+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.417986+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.418084+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.418669+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.418679+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.419125+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.419762+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.419983+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.420441+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.420484+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.423071+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.423081+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.423093+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.423484+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:33:42.424127+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:33:42.424507+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.424579+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.424633+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.424649+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.424724+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.424982+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.425805+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.462409+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.462899+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.463379+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.463404+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.472672+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.474972+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.475470+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.479999+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.518119+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.685393+00:00", "trade", 9.0177, 1.0]
["2026-08-28T14:33:42.913286+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:42.913311+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:42.913354+00:00", "trade", 9.01, 10.0]
["2026-08-28T14:33:42.913355+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:33:42.913357+00:00", "trade", 9.01, 8.0]
["2026-08-28T14:33:42.913360+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:42.913371+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:42.913384+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.913390+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.913404+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.913411+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.913727+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:33:42.913784+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.913932+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.913973+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.914352+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.915259+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.915288+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.915958+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.916429+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.918591+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:42.947281+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:43.013439+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:43.825762+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:43.825791+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:43.826179+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:43.826191+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:43.826204+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:33:43.826609+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:43.826621+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:43.826638+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:43.826660+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:43.826672+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:43.826689+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:43.826911+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:43.826981+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:43.827095+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:43.831199+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.152797+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.702364+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.702387+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:33:44.702789+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.702800+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:33:44.702847+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.702856+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.702864+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.702877+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.703077+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.703098+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.703166+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:33:44.703178+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.703192+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.703207+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:33:44.703468+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.703689+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.703715+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.703872+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.703945+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.703970+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.703983+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.707311+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.707534+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:33:44.707701+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:33:44.707704+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:33:44.707891+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:33:44.707905+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:33:44.707908+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.708211+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.708335+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.708370+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.708423+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.708472+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.708549+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.708562+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.708600+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.708733+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.708814+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.708911+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.708926+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.709210+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.709427+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.710115+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.728815+00:00", "trade", 9.01, 11.0]
["2026-08-28T14:33:44.728858+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.729109+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:44.739757+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:45.771246+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:46.613905+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:46.973237+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:46.984384+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:46.984577+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:46.985037+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:46.987670+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:46.987677+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:46.987934+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:47.190725+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:47.336424+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:48.840406+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:48.840505+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:48.844350+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:48.847843+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:48.927214+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:49.184798+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:50.847001+00:00", "trade", 9.015, 200.0]
["2026-08-28T14:33:51.941885+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:51.942478+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.011960+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.012041+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.012214+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.012257+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.012295+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.012393+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.012436+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.012470+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.012700+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.012730+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.012932+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.012936+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:52.013311+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.013322+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.013368+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.013419+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.013653+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.013690+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.013772+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.013788+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.013795+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.013802+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.013814+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.014143+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.014187+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.014277+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.014583+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.017713+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.018240+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.062952+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.391576+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.391985+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.392186+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.392430+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.392482+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.392520+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.392650+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.392851+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.394284+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.394762+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.394790+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.509793+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:52.509796+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.509800+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.510098+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.510297+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.510441+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:33:52.510442+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.510493+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.510501+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.510509+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.510523+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.510901+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.511063+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.515510+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.515526+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.521037+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.521040+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:52.521440+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:52.521450+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.521517+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.521523+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.521534+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:52.521541+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.521746+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.521753+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.521818+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.521927+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.521961+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.521968+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.524462+00:00", "trade", 9.02, 15.0]
["2026-08-28T14:33:52.525772+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.525785+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.526219+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.879218+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.879680+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.914643+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:52.915116+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:53.063394+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:54.055415+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:54.941969+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:54.942185+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:54.942468+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:54.942496+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:54.942999+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:54.943472+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:54.951875+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:55.061137+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:55.522487+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:55.522758+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:55.525091+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:55.525100+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:55.531626+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:57.317549+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:57.442240+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:57.442791+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.475491+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.475520+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.475542+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.475716+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.475724+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.475883+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.475889+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.475941+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.475958+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.476016+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.476220+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.476227+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.476282+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.476647+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:58.476655+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:58.476657+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.476662+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.476898+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:58.477046+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.477052+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.477108+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.477148+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.477308+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.477340+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.477346+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.477362+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.477555+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.477747+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.477758+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.477865+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.478341+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.478636+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.498596+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.498604+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:58.498627+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:58.498664+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:58.498665+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:33:58.498967+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.499012+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.499102+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.499116+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.499265+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.499288+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.499314+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:58.499370+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.499381+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.499497+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.499567+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.499680+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.499692+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.499798+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.499805+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:58.499829+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:58.499862+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.500090+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.500307+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.500335+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.500344+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.500363+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.500387+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.500481+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.501057+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.501226+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.501233+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.501249+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.501264+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.501682+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.501707+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.501730+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.501744+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.501757+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.501785+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.501897+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.501951+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.502425+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.502452+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.502478+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.502507+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.502695+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.503089+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.504561+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.504585+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.504612+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.504640+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.505279+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.505303+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.510138+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.510163+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.510191+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.510218+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.510866+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.510890+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.527811+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.527838+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.527866+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.527895+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.528557+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.528570+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.534189+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.534213+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.534240+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.534268+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.534916+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.534940+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.538209+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.538232+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.538903+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.538913+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:58.539275+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.539287+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.539301+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.539359+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.539380+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.539386+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.539583+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.539820+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.539978+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.539985+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.539992+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.540257+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.540310+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.540674+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.540684+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.540735+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.541424+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.543561+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.543571+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:58.543958+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.543969+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.543985+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.544020+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.544040+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.544222+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.544242+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.544477+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.544658+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.544835+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.545281+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.548465+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.548476+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.548835+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.549133+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.549280+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.551430+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.551879+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.551893+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.551923+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.552085+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.552371+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.552413+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.552422+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:58.552597+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.552856+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.554729+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.554736+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.555089+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.555409+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.555458+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.555862+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.555884+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.555924+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.555931+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.556081+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.556306+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.556336+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.556346+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.556789+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.556812+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.557260+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.557302+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:33:58.557745+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.557793+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:58.558244+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.591431+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.605675+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:58.706368+00:00", "trade", 9.0175, 5.0]
["2026-08-28T14:33:59.512876+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.513572+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.513579+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.513844+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:59.513986+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.514665+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.514691+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.567818+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:33:59.567827+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.568191+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.568314+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:33:59.568508+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.568759+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.568791+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.568893+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.568984+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.571879+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.625735+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.650553+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.910985+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:33:59.965202+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:00.067011+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:00.090546+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:00.220601+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:00.279749+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:00.280213+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:00.280667+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:00.543280+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:00.655199+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:34:01.500374+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:01.600934+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:01.617035+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.872619+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.872660+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.872874+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.952450+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.953038+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.953530+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.955219+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.955590+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.955659+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:02.955972+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:02.955981+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:02.956068+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.956098+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.956139+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.956154+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.956337+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:02.956482+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.956495+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.957013+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:02.957227+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:02.957253+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.960703+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:02.965843+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:03.493867+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:07.466312+00:00", "trade", 9.0199, 38.0]
["2026-08-28T14:34:08.093011+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.096491+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.096587+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:08.096903+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:08.098269+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:08.099756+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:08.103295+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:08.103691+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.104628+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.105179+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:08.105390+00:00", "trade", 9.02, 200.0]
["2026-08-28T14:34:08.106950+00:00", "trade", 9.02, 72.0]
["2026-08-28T14:34:08.106953+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.108622+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.109021+00:00", "trade", 9.02, 300.0]
["2026-08-28T14:34:08.111060+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.112662+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.113000+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.113151+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.114404+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.114630+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.114927+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.115993+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.117248+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.120280+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.121262+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.121621+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.123354+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.134978+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.135855+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.163691+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.173290+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.173686+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.173949+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.175864+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.181597+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.181658+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:08.181683+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:08.181687+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.181701+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.181713+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.182367+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.182383+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.182417+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.182424+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.182436+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.184130+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.188580+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.191038+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.191262+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.191291+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.191412+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.198429+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.316370+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.316797+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:08.316803+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:08.317224+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:08.317235+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.317290+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.317490+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.317712+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.317736+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.317742+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.318931+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.684826+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.685132+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.689609+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.690320+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.691025+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.692468+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:08.692476+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:08.692878+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.692887+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.692905+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.693029+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.693050+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.693207+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.693224+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.693252+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:08.693358+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:08.693366+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:08.693368+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.693523+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.693621+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:08.698620+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.699296+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:08.699706+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:09.093900+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:09.094646+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:09.095103+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:09.095130+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.095142+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.095149+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.095155+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.095549+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.095592+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:09.095631+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:09.095638+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:09.095646+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:09.095774+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.095950+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:09.096033+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:09.096056+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:09.096080+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:09.096086+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:09.096235+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:09.096430+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:09.098737+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:09.306708+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.309325+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:09.309347+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.309367+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.309380+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.309393+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:09.309427+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.309518+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.309807+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.310067+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.310099+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.310106+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.310430+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.311047+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.311054+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.311103+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.311193+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.311449+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.311562+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.367914+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.455581+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.455951+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.456863+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.457648+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.681870+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.682396+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:09.785022+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.560012+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.564912+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.644057+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.648132+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.648976+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.649081+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.649449+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.649916+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.651946+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.652406+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.671230+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.671309+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.671720+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.703569+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.812700+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.813370+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:11.999995+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:12.000503+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:12.003802+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.316067+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.316565+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.320830+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.676164+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.676176+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.676545+00:00", "trade", 9.03, 17.0]
["2026-08-28T14:34:13.677335+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.681520+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.781979+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.782329+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:13.782770+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.782778+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.782829+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.782836+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:13.782864+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:13.782983+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:13.783134+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:13.783141+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.783160+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.783184+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.783651+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.783868+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.783877+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.784355+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.786901+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.794157+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.794165+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:13.794192+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:13.794577+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:13.794587+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.794605+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.794615+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.794628+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.794665+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.794678+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.794820+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.795127+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.795301+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.795308+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.795314+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.795324+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.795334+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.795928+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.795935+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.795956+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.795984+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.796010+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.796017+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.796275+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.796303+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.796329+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.796358+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.802732+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.802759+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.802785+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.802813+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.803463+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.803470+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.828108+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.828850+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.929335+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.953975+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.954006+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.954401+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:13.954404+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:13.954437+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:13.954824+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:13.954832+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.954848+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:13.954877+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.954880+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.954895+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.954908+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.955287+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.955294+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:13.955304+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:14.302937+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:14.328796+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:14.329255+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:14.519235+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:14.519675+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:14.744464+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:14.745088+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:14.745550+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:14.747712+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:14.755037+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:14.775834+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.009856+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.011524+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.012357+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.016290+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.021926+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.197336+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:15.197412+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:15.197570+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:15.197590+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:15.197812+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:15.197846+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:15.198248+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.198493+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.198652+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.199880+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.199906+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:15.199935+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.199966+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.200378+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.204309+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.562401+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.562428+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.562846+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:15.562854+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:15.562893+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:15.563270+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:15.563278+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.563295+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:15.563323+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.563334+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.563353+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.563543+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.563736+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.563760+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.563795+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.929901+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.929928+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:15.929963+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:15.929993+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.031595+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.031624+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.031989+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.031992+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.032684+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.032692+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.056081+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.056816+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.057526+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.057595+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:16.057598+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:16.057618+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.057625+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:16.057670+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:16.057865+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:16.057888+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:16.058005+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.058203+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.058296+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.058472+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.058478+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.058489+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.058665+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.059197+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.059235+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.059267+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.203178+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.203207+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.203241+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.203274+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.228480+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.228510+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.228539+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.228570+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.229293+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.229316+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.229344+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.229372+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.230023+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.230033+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.230040+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.230049+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.230077+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.230102+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.230733+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.230746+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.230755+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.230782+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.230809+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.231122+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:16.231186+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:16.231199+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.231213+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.231240+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.231268+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.231427+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.245169+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.245195+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.245223+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.245250+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.245894+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.245908+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.271481+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.271505+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.271534+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.271565+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.272212+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.272222+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.281528+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.281551+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.281954+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.281977+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.282624+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.282634+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.471344+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.687368+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.687401+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.687838+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:16.687850+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:16.688282+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.688296+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.688327+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.688532+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.688539+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.688791+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.688886+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.688976+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:16.885345+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.885392+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.886080+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:16.886087+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.014242+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.014271+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.014997+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.015649+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.017149+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.017603+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.017630+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.017641+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.018037+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.018081+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.018117+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.018128+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.018572+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.018622+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.019033+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.019110+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.019116+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:17.019511+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.019522+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.019537+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.019573+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.019773+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.019792+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.019822+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:17.019869+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.019880+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.019982+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.020209+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.020228+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.020857+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.021241+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.021730+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.023782+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.023870+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.023880+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:17.024248+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.024261+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.024274+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.024333+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.024347+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.024533+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.024554+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.024580+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:17.024641+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:34:17.024641+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.024661+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.024667+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.025220+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.025356+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.025383+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.025442+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.025588+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.025901+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.025916+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.025993+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.026020+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.026474+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.026845+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.026922+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.027015+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.027022+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.028746+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.029179+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.029633+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.030070+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:17.030443+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.030455+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.030503+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.030518+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.030554+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.030610+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.030769+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.030818+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.030950+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.031284+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.031292+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.031500+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.031925+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.031990+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.032026+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.032045+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.032056+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.032272+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.032720+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.032727+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.033700+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.034479+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.034859+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.034966+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.035218+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.035396+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.035448+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.035681+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.035996+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.036003+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.093734+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.093749+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.093776+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.093807+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.592992+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.593006+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.593056+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:34:17.593056+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.593057+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:34:17.593075+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.593096+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.593286+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.593372+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.593482+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.593497+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.593633+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.593659+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.593666+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.593686+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.593704+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.593724+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.593785+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.593801+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.593810+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.593830+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.594274+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.595163+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.596107+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.596114+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.597405+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:17.597855+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:17.597863+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:17.597865+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.598130+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.598171+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.598178+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.598195+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.598217+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.603856+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.604539+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.604614+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.728926+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.728969+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.940488+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.940762+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.950444+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.951112+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.951785+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.951796+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.951823+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.951886+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.951982+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.953249+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.953910+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.953923+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.953932+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.954354+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.954605+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.955278+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.955284+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.995285+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:17.995558+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.996242+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:17.996249+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:18.578882+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:18.578925+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:18.581999+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:18.582887+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:18.804345+00:00", "trade", 9.015, 11.0]
["2026-08-28T14:34:18.805552+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:18.807611+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:18.995126+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.051170+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.096380+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.230113+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.230135+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.231090+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.233256+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.247678+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.248062+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:19.248065+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:19.248478+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:19.248489+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:19.248523+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.248546+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.248749+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.248944+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.248967+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.249007+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.264166+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:19.264433+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.267474+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.268055+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.270215+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.380704+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.381106+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.381135+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:19.381511+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:19.381523+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:19.381577+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:19.381619+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:19.381992+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.382000+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.382012+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.382019+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.750018+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:19.750297+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.750988+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:19.750995+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.067029+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.067052+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.067065+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.067716+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.067723+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.067730+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.067744+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.067755+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.067843+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.068067+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.068076+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.068077+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.068136+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.068432+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.068444+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.071827+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.071837+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.072225+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.072236+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.072250+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.072284+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.072304+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.072495+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.072519+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.072547+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.072624+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.072631+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.072634+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.072698+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.072751+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.072941+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.073695+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.073701+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.074105+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.074409+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.075079+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.075422+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.075429+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.075434+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.075436+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.075562+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.075757+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.075773+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.075871+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.075887+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.075993+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.076575+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.076601+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.078028+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.239053+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.239448+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.239450+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.239754+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.239762+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.239798+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.239805+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.239842+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.240129+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.240136+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.240154+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.240217+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.240244+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.240429+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.240497+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.240849+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.242793+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.242816+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.243495+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.243504+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.243897+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.243907+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.243921+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.243956+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.243970+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.244158+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.244183+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.244208+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.244255+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.244262+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.244265+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.244302+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.244367+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.244410+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.244623+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.481254+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.481925+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.481926+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.482069+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.482395+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.482527+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:20.482528+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.482552+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.482626+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.482890+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.483199+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.483364+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.483656+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.484100+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.484453+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.484571+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.484791+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.485128+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.485154+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.486044+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.527330+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.528026+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.528488+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.528530+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.528542+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:20.528679+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.528749+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:34:20.528784+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.528965+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.528984+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.529150+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.529190+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.529515+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:20.594519+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:34:21.337171+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.337872+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.337934+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.340440+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.557823+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.683051+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.683952+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.683969+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.686723+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:34:21.686997+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.687289+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.687437+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.688542+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.688652+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.688930+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.688989+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.689196+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.689642+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.789232+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.789714+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.791268+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.792058+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.836156+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.836727+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.846108+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.961361+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:21.961831+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:22.389934+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:22.390456+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:22.393092+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.217529+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.217790+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.218037+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.218108+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.220805+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.220812+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.224433+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.227456+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.268441+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.268943+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.300442+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.322331+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.325589+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.325598+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.326191+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.328796+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.328805+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.332282+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.344881+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.345356+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.345398+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.345406+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.345415+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.345535+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.345654+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.346550+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:23.347159+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:23.347177+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:23.347250+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:23.347300+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.347616+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.347897+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.347908+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.347914+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.347921+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.347952+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.348074+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.348432+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.351248+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.352856+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:23.353294+00:00", "trade", 9.01, 200.0]
["2026-08-28T14:34:23.353323+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:34:23.353326+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.353340+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.353359+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.353371+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.353675+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.353871+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:23.353905+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.353914+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.353983+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.353989+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.354283+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.355416+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.355896+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.356451+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.356620+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.356835+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.367378+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.402920+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.403380+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.415612+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.416538+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.416554+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.466658+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.468849+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.740681+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.741365+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.771861+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.772303+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.778782+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.778853+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.784762+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.788187+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.789203+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.789213+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.873374+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.873815+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.917117+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:23.917561+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:24.023681+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:24.023697+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:24.054661+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:24.054684+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:24.056792+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:24.565301+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:24.574405+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:24.623775+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:24.636901+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.238000+00:00", "trade", 9.01, 24.0]
["2026-08-28T14:34:25.238089+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:34:25.238177+00:00", "trade", 9.01, 100.0]
["2026-08-28T14:34:25.238436+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.238540+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.238546+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.238547+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.238569+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.238997+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.239018+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.239030+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.239823+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.240105+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.240112+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.240206+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.240253+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.240260+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.240262+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.240273+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.240274+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.240483+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.240600+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.240676+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.240719+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.240761+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.240774+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.240964+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.241055+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.241062+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.241117+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.241126+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.241183+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.241200+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.241538+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.241604+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.241650+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.241843+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.242005+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.242016+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.242505+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.242571+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.242598+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.242638+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.242664+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.242671+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.242962+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.242973+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.243010+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.243176+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.243200+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.243235+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.243255+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.243668+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.244072+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.245316+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.245324+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.245717+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.245725+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.245742+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.245775+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.245788+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.245795+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.245980+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.245996+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.246026+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.246071+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.246078+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.246083+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.246101+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.246190+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.246235+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.246250+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.246445+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.256388+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:34:25.256429+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.256691+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.259760+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.259770+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.260338+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.260623+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.361021+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.361040+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.361080+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.361278+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.361281+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.361446+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.361697+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.361710+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:25.361727+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.361736+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.361897+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.361910+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.361974+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.362029+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.362043+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.362071+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.362189+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.820238+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.820880+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.820956+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:34:25.820964+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.820974+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:25.821147+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.821306+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.821448+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.821462+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.821492+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.821498+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.821526+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.821534+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.821940+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.822019+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.822181+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.853179+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.853682+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.854096+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.854576+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:25.918381+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:27.188721+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:27.189233+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:27.189703+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:27.189719+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:27.189830+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:27.190334+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:27.190731+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:27.190789+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:27.190806+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:27.191546+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:27.515948+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:27.644945+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:28.118370+00:00", "trade", 9.0186, 100.0]
["2026-08-28T14:34:28.576837+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:28.708368+00:00", "trade", 9.0168, 6.0]
["2026-08-28T14:34:29.371031+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:29.372406+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:29.373494+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:29.375652+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:29.485526+00:00", "trade", 8.9859, 53.0]
["2026-08-28T14:34:29.890142+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:29.891162+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:29.891614+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:29.892506+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:32.199292+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:32.199602+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:32.200350+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:32.413988+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:34.248584+00:00", "trade", 8.986, 27.0]
["2026-08-28T14:34:34.249782+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:34.250256+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:34.250303+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:34.250710+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:34.571073+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:34.571611+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:36.107648+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:36.110258+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:36.110614+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:36.110637+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:36.110723+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:36.111086+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:36.562378+00:00", "trade", 9.0101, 100.0]
["2026-08-28T14:34:36.563199+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.480869+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.483191+00:00", "quote", 9.0, 9.02]
["2026-08-28T14:34:37.483198+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.483252+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.483293+00:00", "quote", 9.01, 9.01]
["2026-08-28T14:34:37.483610+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.483665+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.483687+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.483886+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.483923+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.484060+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.484088+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.484099+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.487936+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:37.490335+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:40.033734+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:40.153488+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:40.157240+00:00", "trade", 8.9861, 20.0]
["2026-08-28T14:34:40.349610+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:40.511177+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:40.759836+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:41.651920+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:42.443110+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:43.074300+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:43.075704+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:43.197133+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:43.197749+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:43.197940+00:00", "trade", 9.015, 13.0]
["2026-08-28T14:34:43.199003+00:00", "trade", 9.015, 3.0]
["2026-08-28T14:34:43.255313+00:00", "trade", 9.015, 300.0]
["2026-08-28T14:34:44.272035+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:44.272059+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:44.272245+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:45.013992+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:45.014014+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:45.014037+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:45.014063+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:46.749648+00:00", "trade", 8.9709, 200.0]
["2026-08-28T14:34:47.594991+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:47.595499+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:47.597272+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:51.034767+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:51.034776+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:51.035205+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:51.035582+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:51.270590+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:51.544123+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:51.649138+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:52.012793+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:52.707160+00:00", "trade", 9.02, 1.0]
["2026-08-28T14:34:53.399944+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:53.480208+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:53.723265+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:53.723304+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:53.723724+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:53.723769+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:54.256453+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:54.369416+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:55.649453+00:00", "trade", 8.9709, 100.0]
["2026-08-28T14:34:55.650231+00:00", "trade", 8.9709, 100.0]
["2026-08-28T14:34:55.650270+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:57.038387+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:57.039302+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:57.039314+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:57.069861+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:57.275484+00:00", "trade", 9.015, 15.0]
["2026-08-28T14:34:57.593004+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:58.010341+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:58.040932+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:58.343686+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:58.645664+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:58.710367+00:00", "trade", 9.0139, 2.0]
["2026-08-28T14:34:59.066761+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:59.092699+00:00", "trade", 9.015, 1.0]
["2026-08-28T14:34:59.094385+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:59.390020+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:59.450482+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:59.450502+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:34:59.451259+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:02.747730+00:00", "trade", 8.9865, 90.0]
["2026-08-28T14:35:02.853354+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.125979+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.553509+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.553953+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.612025+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.612889+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.614062+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.615042+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.615586+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.616047+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.616542+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.618059+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.630880+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.631349+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.670047+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.670554+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.673454+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.802036+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.857049+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.857485+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:04.918115+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.171310+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.179972+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.192557+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.477964+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.478433+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.478492+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.478942+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.489550+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.590243+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.590820+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.679604+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.679766+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.680215+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.690231+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.783178+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.783620+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.784062+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.790296+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.887459+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.887901+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:05.888343+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:06.071489+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:06.071995+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:06.328194+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:06.952105+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:06.952564+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:06.953043+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:06.964879+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:07.008144+00:00", "trade", 9.015, 13.0]
["2026-08-28T14:35:07.009233+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:07.018362+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:07.121169+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:07.121930+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:07.253120+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:07.253169+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:07.777172+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:08.266258+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:08.270019+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:08.321895+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:08.401982+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:08.563280+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:08.673075+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:08.715050+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:08.782469+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:08.904464+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:08.939883+00:00", "trade", 9.02, 29.0]
["2026-08-28T14:35:08.939947+00:00", "trade", 9.02, 9.0]
["2026-08-28T14:35:08.940151+00:00", "trade", 9.02, 400.0]
["2026-08-28T14:35:08.940151+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:35:08.940200+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:35:08.940214+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:35:08.940249+00:00", "trade", 9.02, 342.0]
["2026-08-28T14:35:08.940250+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:35:08.940383+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.940435+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.940451+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.940541+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:35:08.940663+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.940719+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.940865+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.940893+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.940982+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.941007+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.941500+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.942780+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.944442+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.944463+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.944465+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:08.944653+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.944927+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.944971+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.945147+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.945156+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.946156+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:08.948059+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:35:08.968046+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:09.041373+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:09.041881+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:09.043823+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:09.878018+00:00", "trade", 8.9711, 112.0]
["2026-08-28T14:35:09.879456+00:00", "trade", 8.9711, 79.0]
["2026-08-28T14:35:10.110174+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:10.110461+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:10.110640+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:10.110667+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:10.111072+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:10.111155+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:10.114002+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:10.212365+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:10.625292+00:00", "trade", 9.02, 400.0]
["2026-08-28T14:35:10.626013+00:00", "trade", 9.0299, 100.0]
["2026-08-28T14:35:10.626743+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:10.626773+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:10.626783+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:10.627220+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:11.420809+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:11.420937+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:11.571738+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:11.939162+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:11.939712+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:11.989377+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.007916+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.008728+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.009452+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.461341+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:35:12.462027+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.462067+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.462086+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.475734+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.475753+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.677144+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.731985+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.732444+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.732568+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.733074+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.737281+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:12.742511+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:13.204983+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:13.316770+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:13.571778+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:13.649614+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:13.943071+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:13.972189+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:14.075321+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:14.271362+00:00", "trade", 9.025, 100.0]
["2026-08-28T14:35:14.471666+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:15.773961+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.409276+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.409484+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.409902+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.409903+00:00", "trade", 9.03, 6.0]
["2026-08-28T14:35:16.409927+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.409961+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.409990+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.410016+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.410043+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.410302+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.410455+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.410488+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.410493+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:16.410571+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:16.410647+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:16.410881+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.410889+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.410961+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.411070+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.411078+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.411094+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.411101+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.411180+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.411210+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.411366+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.411405+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.411571+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.411578+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.411589+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.411835+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.412046+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.412098+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.412998+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.413662+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.414116+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.414160+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.414604+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.416899+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.417218+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.417274+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.417339+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.417735+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.417778+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:35:16.417796+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.417829+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.417848+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.418143+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.418162+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.418208+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.418217+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.418218+00:00", "trade", 9.03, 94.0]
["2026-08-28T14:35:16.418278+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.418362+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.418383+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.418697+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.418825+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.418905+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.419495+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.420203+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.420724+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.420746+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.428397+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.428848+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.430407+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.430878+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.430953+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.430988+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.430996+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.431008+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:16.431055+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.431166+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:16.431301+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.431392+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.431399+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.431483+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.431559+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.431580+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.431665+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.431713+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.431721+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.431777+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.431809+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.431825+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.431844+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.431899+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.432140+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.432184+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.432215+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.432275+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.432653+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.432740+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.432898+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.432935+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.433042+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.433083+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.433138+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.433490+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.433553+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.433568+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.433612+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.434184+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.434363+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.434908+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.434963+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.435850+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.436301+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.437446+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.437915+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.437922+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.438386+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.541560+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.541952+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.541961+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:16.542361+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.542375+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.542535+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.542544+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.542561+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.542633+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.542694+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.542728+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.542737+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:16.542906+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:16.543057+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.543064+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.543080+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.543364+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.543370+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.543454+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.543801+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.543837+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.544063+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.544456+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.544858+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:16.674642+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.675327+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.675579+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.679961+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.680389+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.680425+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.696365+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.704639+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.732498+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.732992+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.733002+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.733882+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.734343+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.742427+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:16.985942+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:17.492359+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:17.493784+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:17.594348+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:17.599633+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:17.845261+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:18.624004+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:18.655019+00:00", "trade", 9.035, 100.0]
["2026-08-28T14:35:18.935238+00:00", "trade", 9.035, 700.0]
["2026-08-28T14:35:19.049481+00:00", "trade", 8.9722, 100.0]
["2026-08-28T14:35:19.807187+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:19.807677+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:19.809802+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:19.816748+00:00", "trade", 8.99, 39.0]
["2026-08-28T14:35:19.909595+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.143449+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:20.143509+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:20.143523+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:35:20.143639+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:20.144232+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:20.144281+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:20.144447+00:00", "trade", 9.03, 125.0]
["2026-08-28T14:35:20.144460+00:00", "trade", 9.03, 125.0]
["2026-08-28T14:35:20.144518+00:00", "trade", 9.03, 125.0]
["2026-08-28T14:35:20.144636+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.144683+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.144791+00:00", "trade", 9.03, 125.0]
["2026-08-28T14:35:20.144793+00:00", "trade", 9.03, 125.0]
["2026-08-28T14:35:20.144924+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.144933+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.145056+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.145082+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.145114+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.145608+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.145998+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.146416+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.146488+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.146943+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.151961+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.153223+00:00", "trade", 9.03, 63.0]
["2026-08-28T14:35:20.153285+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:20.153541+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:20.153951+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.153957+00:00", "trade", 9.03, 125.0]
["2026-08-28T14:35:20.153960+00:00", "trade", 9.03, 125.0]
["2026-08-28T14:35:20.154003+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.154044+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.154120+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.154393+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.154423+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.154436+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.154460+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.158077+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.158085+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:20.381232+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:21.595744+00:00", "trade", 9.032, 100.0]
["2026-08-28T14:35:22.562509+00:00", "trade", 9.03, 63.0]
["2026-08-28T14:35:22.562611+00:00", "trade", 9.03, 37.0]
["2026-08-28T14:35:22.563023+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:22.563175+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:22.563850+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.563970+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.563988+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.564159+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.564299+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.564374+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:22.564858+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:22.565075+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:22.565159+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:22.565172+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:22.565617+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:22.565878+00:00", "trade", 9.03, 63.0]
["2026-08-28T14:35:22.566178+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.569928+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.580287+00:00", "trade", 9.03, 37.0]
["2026-08-28T14:35:22.580329+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.580721+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:22.581094+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:22.581106+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:22.581190+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:22.581200+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.581411+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.581543+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.581568+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.581584+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.585468+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.585480+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.630500+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.678620+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.679081+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.681231+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.681450+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.782093+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.987727+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:22.988077+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:23.001963+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:23.102538+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:23.481799+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:23.708242+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:23.811263+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:23.836683+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:23.837195+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:23.837206+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:23.837659+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:23.846610+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.486023+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.508978+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.565324+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.565841+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.565847+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.565857+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.567699+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.575261+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.575766+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.576955+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.577667+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.579578+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.579585+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.678798+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.679330+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.681954+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.743505+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:25.841271+00:00", "trade", 8.992, 100.0]
["2026-08-28T14:35:26.019251+00:00", "trade", 9.0323, 1.0]
["2026-08-28T14:35:27.440180+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:27.440643+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:27.441351+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:27.441803+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:27.441826+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:27.442263+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:27.442672+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:28.036421+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:28.137318+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:28.137839+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:28.138320+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:28.140444+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:28.140455+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:28.239485+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:28.712362+00:00", "trade", 9.0275, 15.0]
["2026-08-28T14:35:28.838542+00:00", "trade", 9.035, 1.0]
["2026-08-28T14:35:29.114347+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:29.216813+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:30.060173+00:00", "trade", 9.035, 100.0]
["2026-08-28T14:35:30.100086+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:30.100812+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:31.111242+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:31.111784+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:31.112291+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:31.114391+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:31.137341+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:31.213017+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:31.259596+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:31.260323+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:31.260628+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:31.261299+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:35:31.262597+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:31.266556+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:31.266769+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:35:31.266769+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:31.266811+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:31.266822+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:31.267196+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:31.267347+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:31.268131+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:31.268219+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:31.268311+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:31.287971+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:31.299899+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:32.067503+00:00", "trade", 9.025, 41.0]
["2026-08-28T14:35:32.068474+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:32.181947+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:33.259490+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:33.262395+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:33.790055+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:34.586659+00:00", "trade", 9.025, 9.0]
["2026-08-28T14:35:35.696204+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:35.697803+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.547976+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.548498+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:36.548500+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:36.548516+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:36.548528+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:36.548948+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:36.548957+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:36.549005+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.549037+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.549045+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.549072+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.549198+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.549234+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.549320+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.549434+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.549721+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.551138+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.558903+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.559345+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.559870+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:36.576542+00:00", "trade", 9.025, 10.0]
["2026-08-28T14:35:36.662852+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:37.579495+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:37.762505+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:37.786046+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:38.217688+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:39.460039+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:39.461905+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.945456+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.945909+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:42.945959+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:42.946235+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:42.946242+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:42.946360+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:42.948151+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:42.948565+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.948637+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.948644+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.948855+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.949027+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.949044+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.949075+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.949087+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.950641+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.950735+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:42.950836+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.951004+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.951109+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.952140+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.952147+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.952159+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.952240+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.952257+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.953996+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.955871+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.961081+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:42.986174+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.035116+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.035619+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.035772+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.040136+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.233698+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:43.233765+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:43.233903+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.234011+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:43.234334+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.234426+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:43.234444+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:43.234451+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:43.234458+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:43.234469+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.234859+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.234867+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.234999+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.235018+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.244544+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.271927+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.272250+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:43.272679+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.272690+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:43.272758+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.272766+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.273050+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.273147+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:43.273166+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.273190+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.273620+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.273721+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.273772+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.274095+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.286148+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.287099+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.324254+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.325428+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:43.325429+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.325762+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:43.326190+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.326201+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:43.326219+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.326230+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.326280+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.326292+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.326563+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.326647+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.326654+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.327041+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.327075+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.327566+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.337539+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.338447+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.357028+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:43.357029+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:35:43.357367+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:43.357428+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.357430+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:35:43.357457+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.357516+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.357726+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.357856+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.358009+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:43.358101+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:35:43.358157+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.358169+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.358377+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.363115+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.367869+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.368247+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:35:43.368404+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.368738+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.368844+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.368880+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:43.372994+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:44.071212+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:44.072247+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:44.191900+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:44.193696+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:44.239764+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:44.754528+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:45.212896+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:45.213478+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:45.231089+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:45.232782+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:45.359549+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:45.361007+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:46.190732+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:46.191196+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:46.959947+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:46.960771+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:47.826299+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:47.826765+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:48.542294+00:00", "trade", 9.035, 33.0]
["2026-08-28T14:35:48.543103+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:48.543285+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:48.543480+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:48.543747+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:48.548044+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:48.553236+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:49.132334+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:49.142771+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:49.259718+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:49.260299+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:50.864898+00:00", "trade", 9.035, 10.0]
["2026-08-28T14:35:52.381175+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:52.436004+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:52.436306+00:00", "trade", 9.035, 125.0]
["2026-08-28T14:35:52.437050+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:52.437062+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:52.437132+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:52.437414+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:52.639055+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:52.872916+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:52.998420+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:53.152640+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:53.241118+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:53.241124+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:53.797537+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:53.816423+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:53.884625+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:54.364318+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:54.364410+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:54.404530+00:00", "trade", 9.04, 21.0]
["2026-08-28T14:35:54.566714+00:00", "trade", 9.04, 163.0]
["2026-08-28T14:35:54.566750+00:00", "trade", 9.04, 300.0]
["2026-08-28T14:35:54.566752+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:35:54.566794+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:35:54.566799+00:00", "trade", 9.04, 98.0]
["2026-08-28T14:35:54.566808+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:35:54.566810+00:00", "trade", 9.04, 78.0]
["2026-08-28T14:35:54.566815+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:35:54.566822+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:35:54.566830+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:35:54.566994+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:35:54.567018+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:35:54.567026+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.567100+00:00", "trade", 9.04, 3.0]
["2026-08-28T14:35:54.567243+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.567252+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.567410+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.567459+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.567471+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.567504+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.567529+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.567557+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.567621+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.567885+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.568116+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.568122+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.570478+00:00", "trade", 9.04, 11.0]
["2026-08-28T14:35:54.572401+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.572623+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.573088+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.577578+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.618981+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.619433+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.619899+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.626329+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.637137+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.637600+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:54.637634+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:55.000840+00:00", "trade", 9.0413, 1.0]
["2026-08-28T14:35:55.234030+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:55.234036+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:55.350909+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:55.691957+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:55.691998+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:55.692393+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:55.921660+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:55.969298+00:00", "trade", 9.0409, 1000.0]
["2026-08-28T14:35:55.969963+00:00", "trade", 9.045, 34.0]
["2026-08-28T14:35:56.313969+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.314464+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:35:56.314495+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.314840+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:35:56.314934+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.314997+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.315321+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.315390+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.315417+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.315448+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.315834+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.315848+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.317952+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.578619+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.578732+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.578761+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:35:56.578832+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:35:56.578856+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.579255+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.579291+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.579311+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.579349+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.579477+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.581501+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.581515+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.624053+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.624506+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.624954+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:56.726907+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:57.233169+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:57.233181+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:57.233603+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:57.233618+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:57.240272+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:57.240732+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:57.240742+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:57.241178+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:57.241214+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:57.242530+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:57.242978+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:58.163778+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:58.163787+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:58.714367+00:00", "trade", 9.0382, 9.0]
["2026-08-28T14:35:59.340739+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:59.342188+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:59.342649+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:59.351174+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:59.351638+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:59.355268+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:59.356499+00:00", "trade", 9.045, 3.0]
["2026-08-28T14:35:59.747529+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:59.751271+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:35:59.756097+00:00", "trade", 9.05, 113.0]
["2026-08-28T14:35:59.756607+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:35:59.756777+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:35:59.756954+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:35:59.757017+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:35:59.757025+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:35:59.757037+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:35:59.757322+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:35:59.757528+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:35:59.757577+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:35:59.758242+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:35:59.758252+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:35:59.758271+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:35:59.758792+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:35:59.758806+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:35:59.763830+00:00", "trade", 9.0027, 61.0]
["2026-08-28T14:35:59.868483+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.118559+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.118980+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.119451+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.119460+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:00.119486+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:00.119901+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:00.319967+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.320974+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.321038+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.321116+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.321131+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.321437+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.321814+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.321974+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.325589+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.325603+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.325614+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.326076+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.704342+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:00.991461+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.108982+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.109010+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.109011+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.109025+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.109032+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.109435+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.109455+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.109462+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.109487+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.109708+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.109763+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.109808+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.110125+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:01.110135+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.110400+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:01.110543+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.110557+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.110569+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.110832+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.110835+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.110854+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.110861+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.110879+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.110885+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.110899+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.110981+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.111053+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.111258+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.111506+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.111520+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.111556+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.111574+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.111873+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.161576+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.351965+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.351969+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.352673+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.352892+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.362648+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.362655+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.362655+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:01.363008+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.363019+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.363031+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.363114+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.363141+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.363281+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.363282+00:00", "trade", 9.05, 54.0]
["2026-08-28T14:36:01.363320+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:01.363329+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.363350+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.363358+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.363371+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:01.363404+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.363469+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.363497+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.363673+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.363680+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.363687+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.363739+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.363755+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.363849+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.363893+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.363934+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.364096+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.364370+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.364642+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.372558+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.401306+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.401691+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.411961+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.563604+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.563776+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:01.563781+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:01.729042+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:03.369816+00:00", "trade", 9.045, 17.0]
["2026-08-28T14:36:05.142220+00:00", "trade", 9.05, 7.0]
["2026-08-28T14:36:05.145943+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:05.145950+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:05.146080+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:05.146382+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:05.146445+00:00", "trade", 9.05, 4.0]
["2026-08-28T14:36:05.146507+00:00", "trade", 9.05, 59.0]
["2026-08-28T14:36:05.146525+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:05.146569+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:05.146590+00:00", "trade", 9.05, 63.0]
["2026-08-28T14:36:05.146615+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:05.148133+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:05.151228+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:05.151245+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:05.151257+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:06.211407+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.094900+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.463139+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.676501+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.851108+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.851116+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:07.851493+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.851504+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:07.851581+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:07.851587+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.851594+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.851812+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.851829+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.851877+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.851929+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.851956+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.851984+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.852055+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.855834+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.855847+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.865636+00:00", "trade", 9.05, 92.0]
["2026-08-28T14:36:07.865680+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.866012+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:36:07.866056+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:07.866455+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.866466+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.866478+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.866710+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.866744+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.866754+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:07.866768+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.866820+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.866917+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.866932+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.866962+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.866979+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.866999+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:36:07.868936+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:07.868944+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.868959+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.869287+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.869296+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:07.869298+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.869313+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:07.869324+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.869595+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.869640+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.869641+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:07.869648+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.869673+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:07.869727+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.869958+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.870164+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.871848+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:07.871855+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.871865+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.871871+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.871879+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.872166+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.872172+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:07.872179+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.872196+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.872208+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:07.872257+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.872509+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.872529+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.872538+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:07.872541+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:07.872554+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:07.872582+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:07.872591+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.872843+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.872887+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.872897+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:07.872899+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.872949+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:07.966757+00:00", "trade", 9.055, 7.0]
["2026-08-28T14:36:08.027461+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:08.027470+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:08.027490+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:08.029030+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:08.052917+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:08.531767+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:08.533139+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:08.533165+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:08.533518+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:08.533663+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:08.988218+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:09.042410+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:09.042417+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:09.042456+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:09.042481+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:36:09.042481+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.043086+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.043100+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.043113+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.043177+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.043683+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.043702+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.319771+00:00", "trade", 9.0457, 5000.0]
["2026-08-28T14:36:09.321667+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.321926+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.322460+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.322882+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.322891+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.325572+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.709177+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.709653+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.709834+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.820959+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.820967+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:09.821487+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:10.029264+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:10.643072+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:10.744568+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:11.020005+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:11.020030+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:11.029909+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:11.029927+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:11.243154+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:11.746940+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.356756+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.457455+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.624512+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.767553+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.767743+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.767990+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.768552+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.768656+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.771167+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.771191+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.778049+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.842026+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.942196+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:13.942227+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.112674+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.314109+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.314296+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.314629+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.314762+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.314857+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.325674+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.325685+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.471308+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.674677+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.823239+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.956784+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:14.956975+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:15.509451+00:00", "trade", 9.04, 63.0]
["2026-08-28T14:36:15.509570+00:00", "trade", 9.04, 37.0]
["2026-08-28T14:36:15.512568+00:00", "trade", 9.04, 63.0]
["2026-08-28T14:36:15.539904+00:00", "trade", 9.04, 37.0]
["2026-08-28T14:36:15.789628+00:00", "trade", 9.04, 140.0]
["2026-08-28T14:36:15.789630+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:15.789704+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:36:15.789710+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:36:15.789711+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:36:15.789712+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:36:15.789715+00:00", "trade", 9.04, 20.0]
["2026-08-28T14:36:15.789725+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:36:15.789752+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:36:15.789802+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.789921+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.790028+00:00", "trade", 9.04, 3.0]
["2026-08-28T14:36:15.790091+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.790344+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.790472+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.790743+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.792310+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.793063+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.794690+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.989792+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.990339+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.990793+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.990852+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.991259+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.991767+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.992245+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.993144+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.993582+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:15.995807+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:16.552324+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:16.559115+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:16.581883+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:16.581948+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:16.582339+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:16.582387+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:16.582402+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:16.582873+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:36:16.583003+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:36:16.583092+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:36:16.584083+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:16.584105+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:16.833488+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:16.925185+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:16.925640+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:17.288977+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:17.291591+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:19.401160+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:19.401180+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:19.401356+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:19.401417+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:19.401478+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:19.402094+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:19.404124+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:19.404586+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:19.411427+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:19.944861+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:19.945181+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:19.945184+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:20.028122+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:20.028586+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:20.035990+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.036071+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.036439+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.036486+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.036495+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.036509+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.036589+00:00", "trade", 9.04, 118.0]
["2026-08-28T14:36:20.037289+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:20.037293+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:36:20.037672+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.037682+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.037732+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.037775+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:20.037782+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:20.038040+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.038136+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.038158+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.038185+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.038191+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.038514+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.038629+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.038768+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.100089+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:20.100090+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:36:20.100495+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.100507+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.100536+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.100556+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.100563+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.100596+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:20.100866+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.100930+00:00", "trade", 9.04, 3.0]
["2026-08-28T14:36:20.100931+00:00", "trade", 9.04, 92.0]
["2026-08-28T14:36:20.100946+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.100961+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.100968+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.100979+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:20.100980+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.101378+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.101401+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.101420+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.101759+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.101924+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.102041+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.102197+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.102321+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.103134+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.103149+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.111765+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.343227+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.595622+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.596112+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.596606+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.596919+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.597061+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.597097+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.597122+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.597286+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.597548+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.597568+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.597588+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.597594+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:20.597984+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:20.597992+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.597999+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.598018+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.598028+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.598092+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.598232+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.598279+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.598298+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.598353+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:20.598471+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.598489+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.602523+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.602605+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.607858+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.607864+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.607871+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.617907+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.617934+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.618387+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.704176+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.704705+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.705198+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.707404+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.719031+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.719038+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.724884+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.827666+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.901941+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.901961+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.902586+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:20.902598+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.005570+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.005588+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.120760+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:21.120769+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.121306+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.121785+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.125453+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.128209+00:00", "trade", 9.045, 3.0]
["2026-08-28T14:36:21.716165+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.716177+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.716628+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.716651+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.717452+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.717709+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.821703+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.821726+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.847861+00:00", "trade", 9.045, 1.0]
["2026-08-28T14:36:21.909222+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:21.910005+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.661135+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:23.661145+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:36:23.661531+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.661652+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.661677+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.661851+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.661958+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.661965+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.661990+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.662025+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.665094+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.665106+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.665536+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.665985+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.715821+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.716336+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.716347+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.716793+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:23.719089+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.021292+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.021300+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.021739+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.021754+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.022174+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.022183+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.029261+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.029455+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.161259+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.161283+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.251827+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.252206+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.352340+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.352346+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.409465+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.409592+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.874586+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:24.874593+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:25.037616+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:25.037634+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:25.037648+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:25.038074+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:25.053072+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:25.053389+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:25.610042+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:36:25.862076+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:26.006773+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:26.007333+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:26.007840+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:26.008304+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:26.009532+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:26.017290+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:27.153447+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:27.158423+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:27.158444+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:27.159632+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:27.160364+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:27.160371+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:27.300766+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:27.302223+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:27.895908+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:27.896343+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:28.076845+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:28.077366+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:28.304808+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:28.314269+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:28.716367+00:00", "trade", 9.0452, 27.0]
["2026-08-28T14:36:28.758826+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.207938+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.207991+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.208416+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.407810+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.407832+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.409436+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.420292+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.421871+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.522455+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.522949+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.828547+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.828571+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.829012+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:29.986228+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:30.042743+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:30.042750+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:30.052217+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:30.204937+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:30.310153+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:30.310161+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:30.310604+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:30.310683+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:30.423653+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:30.423825+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:31.070406+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:31.070413+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:31.087038+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:31.087129+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:31.227111+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:31.227119+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:31.235753+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:31.235776+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:31.768587+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:31.768613+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.012998+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.013533+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.114535+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.123954+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.124378+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.126420+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.127505+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.128297+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.129605+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.129942+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.129973+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:32.130388+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.130389+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.130403+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.130464+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.130692+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.130757+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.130886+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.130892+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.130908+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.138049+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.138495+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.648507+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.648549+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.648819+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.648822+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:32.649225+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.649235+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.649259+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.649509+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.649552+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.649559+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.649562+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.649619+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.649719+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.649725+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.649736+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.649744+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.649942+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.649967+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.650029+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.650070+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.650123+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.650146+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.650177+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:36:32.650191+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:32.650262+00:00", "trade", 9.05, 12.0]
["2026-08-28T14:36:32.650278+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.650403+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.650557+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.650676+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.650683+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.650721+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.650747+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.650801+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.650832+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.650896+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:32.651038+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.651049+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.651056+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.651069+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.651116+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.651122+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.651160+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.651171+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.651222+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.651237+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.651373+00:00", "trade", 9.05, 48.0]
["2026-08-28T14:36:32.651413+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.651419+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.651553+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.651736+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.652095+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.652919+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.660655+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.660701+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.660711+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:32.660835+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.661147+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.661174+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.661193+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.661196+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.661323+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.661333+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.661399+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.661558+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.661755+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.661795+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.661824+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.662044+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.662237+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.662254+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.662516+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.662730+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.663965+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:32.663989+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.665836+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:32.713184+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:33.224785+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:33.226934+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:33.227311+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:33.268656+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:33.268851+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:33.269121+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:33.269168+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:33.269222+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:33.269305+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:33.269379+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:33.272475+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:33.272841+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:33.282827+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:33.283275+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:33.546061+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:33.546080+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:33.546527+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:33.546574+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:33.546583+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:33.546700+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:33.548979+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:33.972085+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:34.056352+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:34.056359+00:00", "trade", 9.05, 85.0]
["2026-08-28T14:36:34.056359+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:34.056363+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:34.056820+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:34.056887+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:34.057047+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:34.057066+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:34.057334+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:34.057359+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:34.061402+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:34.061424+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:34.061433+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:34.061557+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:34.061866+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:34.062132+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:34.062413+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:34.062732+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:34.063216+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:34.063658+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:34.116092+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:34.116104+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:34.238346+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:34.241284+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:34.615427+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:36.464235+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:36.600150+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:36.650248+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.219301+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.219347+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.219723+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.219760+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.219786+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.219828+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.219852+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.219883+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.220246+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.220270+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.221467+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.222179+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.222514+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.232271+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.308362+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.308423+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.308633+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.308802+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.308840+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.308855+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.310517+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.311012+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.311032+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.311089+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.311131+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.311138+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.311209+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.311220+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.330729+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.330813+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.331078+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.331198+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.331778+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.335737+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.341087+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.556650+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.556903+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.556928+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.557088+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.557141+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.557148+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:37.561021+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:37.561546+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.156397+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.156511+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.156611+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.156690+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.156723+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.156856+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.158088+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.158814+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.159597+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.162708+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.205242+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.808851+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.948412+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.948951+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.949430+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.950346+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:38.950400+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.953204+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.978938+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.979138+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.979337+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:38.979346+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:38.979353+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:38.979736+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.979797+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.979833+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.980207+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.980470+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:38.980677+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:39.002256+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:39.002716+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.607506+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:40.607858+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:40.608044+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:40.624895+00:00", "trade", 9.04, 6.0]
["2026-08-28T14:36:40.624943+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:40.624971+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:40.626531+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:36:40.626531+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:36:40.626538+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:36:40.626555+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.626568+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.626572+00:00", "trade", 9.04, 11.0]
["2026-08-28T14:36:40.626575+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.627110+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.627302+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.627505+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.627899+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.627912+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.633146+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.653730+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.669321+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.726642+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.727938+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.729288+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.781547+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.787498+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.792510+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.799852+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.821741+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.830059+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.840956+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.843630+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.845746+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.847020+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.849823+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.860700+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.860973+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.864797+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.865557+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.866328+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.867097+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.868840+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.869235+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.870249+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.870861+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.871445+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:40.960764+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.087266+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.658382+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.658462+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.658618+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.658839+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.658840+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:41.659090+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.659237+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.659345+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.659572+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.659603+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.659832+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.659868+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.659949+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.660222+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.660456+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.660461+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.660982+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:41.661771+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.662524+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.663598+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.663673+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.664055+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.665093+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.665165+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.665180+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.665227+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.665405+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.665416+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.667649+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.668966+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.669008+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.670400+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.670436+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.672511+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.672545+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.672703+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.673187+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.673255+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.673292+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.673328+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.673533+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.673935+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.674799+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.674865+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.674865+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.674873+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.674955+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.675469+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.675972+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.676390+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.676862+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.752011+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.752397+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.752884+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.752904+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.753096+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.753113+00:00", "trade", 9.05, 6.0]
["2026-08-28T14:36:41.753114+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:36:41.753524+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.753574+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.754475+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.754595+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.754610+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.763714+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.764195+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.764654+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.764681+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.765122+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.765157+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.765602+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.767066+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.767083+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.810242+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.810511+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.812383+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.814412+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.814880+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.814919+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.815348+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.815349+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:41.815740+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.815752+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.815804+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.815843+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.815850+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.815880+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.816024+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.816032+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.816038+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.816436+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.816462+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.816489+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.816774+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.817164+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.817230+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.817236+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.817637+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.817671+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.828307+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.829658+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.829685+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.830875+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.831010+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.831026+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.831339+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.831967+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.831990+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.832416+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.832425+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.832449+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.832892+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.857850+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.857855+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:36:41.858226+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:36:41.858237+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.858296+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.858313+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.858327+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.858334+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.858515+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.858713+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.858766+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.859103+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:36:41.862101+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:41.889018+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:42.769841+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:42.769848+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:43.203833+00:00", "trade", 9.05, 45.0]
["2026-08-28T14:36:43.203836+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:43.530612+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:43.928746+00:00", "trade", 9.055, 3.0]
["2026-08-28T14:36:44.014514+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.014630+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.014642+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.015239+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.029314+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.049817+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.050854+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.051199+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.053810+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.054112+00:00", "trade", 9.06, 32.0]
["2026-08-28T14:36:44.054198+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.054257+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.056020+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.056062+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.056068+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.056292+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.056368+00:00", "trade", 9.06, 17.0]
["2026-08-28T14:36:44.056393+00:00", "trade", 9.06, 6.0]
["2026-08-28T14:36:44.056422+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.056893+00:00", "trade", 9.06, 4.0]
["2026-08-28T14:36:44.056893+00:00", "trade", 9.06, 3.0]
["2026-08-28T14:36:44.056920+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.057025+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.057190+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.057233+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.057344+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.057677+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.057690+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.057704+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.057718+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.058311+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.058842+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.058875+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.059362+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.061444+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.063378+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.067530+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.067973+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.068018+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.068028+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.068418+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.069684+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.069819+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.076552+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.077032+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.077087+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.087173+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.100848+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.100850+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.119394+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.119775+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.223245+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.464371+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.464387+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.464394+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.464429+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.464849+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.464871+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.464878+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.464880+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.464886+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.464896+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.465088+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.465547+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.465554+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.465559+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.465575+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.465590+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.465619+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.466169+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.466179+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:44.466568+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.466582+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.466591+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.467051+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.467058+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.467059+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.467072+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.467114+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.467134+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.467270+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.467285+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.467772+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.468467+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.468479+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.468486+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.468741+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.468894+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.468940+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.469136+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.541485+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.541759+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.542446+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.542453+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.646198+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.646207+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.646239+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.646244+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:44.646568+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.646576+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.646576+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.646593+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.646967+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.646983+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.647056+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.647296+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.647473+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.659366+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.659631+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.660316+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.660324+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.669161+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.669834+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:44.669844+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:44.670228+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.670240+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.670252+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.670333+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.670497+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.670737+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.670946+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.671542+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.774469+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.774474+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.774844+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.775143+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.775295+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.775318+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.776686+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.777139+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.777444+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:44.777583+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.777616+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.777884+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.777916+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.778050+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.879813+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.880275+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.880311+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.975681+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:44.976154+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:46.001867+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:46.613252+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:46.798271+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:46.800714+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:47.035924+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:47.588054+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:48.243042+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:48.248721+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:48.248773+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:48.697907+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:48.872732+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:48.872755+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:48.873854+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:48.975649+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:48.980721+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:48.980746+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.084693+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.084700+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.092210+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.093168+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.093560+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.094321+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.094840+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.094935+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.099524+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.099540+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.099552+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.130389+00:00", "quote", 9.07, 9.08]
["2026-08-28T14:36:49.130411+00:00", "quote", 9.07, 9.07]
["2026-08-28T14:36:49.130419+00:00", "quote", 9.07, 9.07]
["2026-08-28T14:36:49.130811+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.130855+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.130879+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.130886+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.131401+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.132522+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.133255+00:00", "trade", 9.065, 6.0]
["2026-08-28T14:36:49.133966+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.134410+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.134423+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.134558+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.139234+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.139404+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.147664+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.148108+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.148121+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.162274+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.162718+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.162787+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.230525+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.236806+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.974210+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:49.974221+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.974606+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.974685+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:49.974715+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:49.974777+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.974903+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.974953+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.975449+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:49.975857+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:50.038434+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:50.038835+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:50.038839+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:50.049502+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:50.078498+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.554374+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.554938+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.555091+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.555261+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.555369+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.555421+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.555925+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.556090+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.556131+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.556140+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.558903+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.564651+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.568737+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.568756+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.590385+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.590569+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:51.590908+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:53.218370+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:36:53.219378+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:53.220308+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:53.220550+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:53.229313+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:53.229759+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:53.229775+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:53.275808+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:53.275836+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:53.276125+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:53.379659+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:53.380141+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:54.193772+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:54.362208+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:55.161815+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:55.162321+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:55.162772+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:55.163279+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:56.518535+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.170610+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.170935+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.171657+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.175497+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.210726+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.210727+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.211195+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.211358+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.371987+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.372336+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.962823+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.962834+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.962841+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.962864+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.963262+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.963308+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.963315+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.963321+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.963356+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.963532+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.963872+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.964029+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.967177+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.967852+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.967866+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.967889+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.967897+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.968215+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.968222+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:57.968523+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.968535+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.968547+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.968553+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.968566+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.968907+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.968913+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.969175+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.969182+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.969190+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.969190+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.969201+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.969268+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.969894+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.969901+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.969908+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.970373+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.970383+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:57.970758+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.970772+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.970780+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.971230+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.971418+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.971424+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.971431+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.971445+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.971455+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.971461+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.971475+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.971489+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.971945+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.971984+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.972113+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.972173+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.972182+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:57.972580+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.972592+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.972603+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.972858+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.972883+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:57.972944+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:57.972950+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.972956+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.973057+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.973070+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.973189+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.973255+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.973283+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.973296+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.973661+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.973948+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.973958+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:57.974330+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.974342+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.974356+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.974406+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.974640+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.974806+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.974813+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.974819+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.974830+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.975034+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.975049+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.975091+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.975099+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.975531+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:57.975707+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.975718+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:57.976114+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.976128+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.976137+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.976592+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.976831+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.977398+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.984009+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.985095+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.988303+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.988682+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.989355+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.989555+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.995713+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:57.996074+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:57.996086+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.996354+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:36:57.996396+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.996542+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.996586+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.996901+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:57.997090+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.017076+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:58.017084+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:58.017231+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.017533+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.017603+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.017706+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.017775+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.018235+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.019262+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.019981+00:00", "trade", 9.06, 63.0]
["2026-08-28T14:36:58.021083+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.021410+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:58.021418+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:58.021789+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.021801+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.021812+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.022334+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.022341+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.022497+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.023034+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.023151+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.023518+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.024483+00:00", "trade", 9.06, 5.0]
["2026-08-28T14:36:58.024547+00:00", "trade", 9.06, 63.0]
["2026-08-28T14:36:58.030568+00:00", "trade", 9.06, 63.0]
["2026-08-28T14:36:58.031394+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.031395+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:58.031750+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.031760+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.031773+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.031860+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.031879+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.031896+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.032064+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.032346+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.032352+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.032451+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.033045+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.033089+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.033504+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.067843+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.125715+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.724259+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.727565+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.727578+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.727600+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.888027+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.888195+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.888200+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.888460+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:58.888621+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:36:58.888632+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.888659+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.888659+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.888764+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.888970+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.889136+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.951969+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:58.951975+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.952348+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.952450+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:36:58.952608+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.952916+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.953052+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:58.953108+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.005610+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:59.005617+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:36:59.005651+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.008979+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.009122+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.011739+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.011755+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.011762+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.224256+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.224264+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.289611+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.508916+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.514033+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.514059+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.689334+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.866055+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.866160+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.866208+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.866598+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.866637+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.866753+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.867776+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:36:59.870227+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:00.192554+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:00.458263+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:00.458271+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:00.458677+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:00.459136+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:00.459183+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:00.461296+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:00.579277+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:00.579553+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:00.579563+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:00.580014+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:00.580028+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:01.613476+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:02.383226+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:02.597929+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:02.613379+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:02.614359+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.404549+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.404780+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.404793+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.405219+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.405251+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.405368+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.409292+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.409322+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.414442+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.548067+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.548330+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.548371+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.548465+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.548495+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.548797+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.667500+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.667975+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:03.709683+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:05.149154+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:05.962398+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:06.459098+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:07.830996+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:07.831497+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:07.833215+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:07.840923+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:08.349767+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:09.026838+00:00", "trade", 9.06, 1.0]
["2026-08-28T14:37:09.027632+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:09.028014+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:09.089975+00:00", "trade", 8.9825, 100.0]
["2026-08-28T14:37:13.962269+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:13.964429+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:13.964521+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:13.965551+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:13.970002+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:13.970019+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:13.970033+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:13.974433+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.021773+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.022091+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.022561+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.122486+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.123753+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.873967+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:37:14.874208+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:37:14.874250+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.874252+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:37:14.874257+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:37:14.874430+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.874490+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.874688+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.874731+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.874959+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.875051+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.875406+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.876604+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.882280+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.882734+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:14.887092+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:17.363489+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:17.363763+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:17.363994+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:17.475168+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:17.475175+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:17.475310+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.143573+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.144122+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.144614+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.144637+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.145072+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.181889+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.182363+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.182580+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.184513+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.191857+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.195799+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.198400+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.198418+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.198624+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.205776+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:18.440601+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:19.024370+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:19.024648+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:19.025083+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:19.025250+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:19.029186+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:19.034308+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:19.062134+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:19.072563+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:19.072580+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:19.088117+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:19.088220+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:19.088254+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:20.017837+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:20.018186+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:20.018308+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.277042+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.277049+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.279960+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.280053+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.418191+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.418679+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.607702+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.607730+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.881724+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.881901+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.882361+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.882813+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.884094+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.885587+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.887728+00:00", "trade", 9.055, 6.0]
["2026-08-28T14:37:23.888230+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.888243+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.888501+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.908666+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.908768+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:23.928943+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:24.009180+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:24.009200+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:24.015173+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:24.015617+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:24.015638+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:24.016064+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:24.119691+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:24.119710+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:24.717842+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:24.728128+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.016586+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.017848+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.242648+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.243132+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.243337+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.383425+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.400782+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.400804+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.415729+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.516416+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.540346+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.540365+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.757960+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:25.804399+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:26.051487+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:26.228254+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:26.229026+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:26.269728+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:27.568264+00:00", "trade", 9.06, 2.0]
["2026-08-28T14:37:27.708148+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:30.993534+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:30.993553+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:30.994696+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:31.000546+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:31.002492+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:31.137682+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:31.138172+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:32.579608+00:00", "trade", 9.06, 2.0]
["2026-08-28T14:37:33.561040+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:33.625050+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:33.828718+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:33.828834+00:00", "trade", 9.055, 6.0]
["2026-08-28T14:37:33.832653+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:33.832663+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:33.832744+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:33.833228+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:33.833240+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:34.003086+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:34.375713+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:34.404490+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:37:34.405198+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:37:34.745262+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:37:34.745470+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:37:34.745477+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:37:34.745488+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:37:34.745507+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:34.745855+00:00", "trade", 9.07, 26.0]
["2026-08-28T14:37:34.745966+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:34.746047+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:34.746097+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:34.747372+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:34.747825+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:35.482782+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:35.921564+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:36.496440+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:36.496476+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:36.693025+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:37.162592+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:37.256112+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:37.399977+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:38.040034+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:38.040280+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:38.040516+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:38.670464+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:38.671227+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:38.671284+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:38.671297+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:40.513792+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:40.781780+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:41.617432+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:41.690168+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:41.690187+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.167199+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.167687+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.375772+00:00", "trade", 9.065, 6.0]
["2026-08-28T14:37:44.410498+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.411262+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.415487+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.415505+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.436992+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.463040+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.538426+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.543128+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.543147+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.549235+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:44.549257+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:45.028337+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:45.036495+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:47.057773+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:47.057790+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:47.058254+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:47.058265+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:47.058281+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:47.058744+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:47.285467+00:00", "trade", 9.065, 1.0]
["2026-08-28T14:37:47.680430+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:48.252747+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:48.252817+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:48.381405+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:48.381450+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:48.492151+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:48.492396+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:49.227555+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:49.228052+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:49.365115+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:49.554323+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:51.203622+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:51.380511+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:51.380526+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:51.380948+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:51.380971+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:51.416042+00:00", "trade", 9.065, 5.0]
["2026-08-28T14:37:51.416826+00:00", "trade", 9.065, 4.0]
["2026-08-28T14:37:51.702428+00:00", "trade", 9.065, 5.0]
["2026-08-28T14:37:51.795170+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:51.795623+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:51.795639+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:51.877263+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:51.878873+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:51.978275+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:52.055248+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:52.368295+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:52.902550+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:52.903158+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:52.913745+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:52.913764+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:52.914201+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:52.914306+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:53.012512+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:55.618105+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:58.402831+00:00", "trade", 9.065, 2.0]
["2026-08-28T14:37:59.051765+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:59.052240+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:59.052283+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:59.073612+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:59.073880+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:59.074316+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:59.075646+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:37:59.761326+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:00.113680+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:00.114118+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:00.114141+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:00.114220+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:00.123213+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:00.123676+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:00.133170+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:00.133628+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:00.133788+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:00.134090+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:00.202034+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:00.202503+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:01.231059+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:01.231461+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:01.231881+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:01.236687+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:01.237813+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:01.241417+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:01.251872+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:01.575387+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:02.303629+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:03.021680+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:03.021700+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:03.022465+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:04.781291+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:04.781308+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:04.781739+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:04.782131+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:05.076507+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:05.076684+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:05.123026+00:00", "trade", 9.065, 125.0]
["2026-08-28T14:38:07.045981+00:00", "trade", 9.065, 20.0]
["2026-08-28T14:38:07.599548+00:00", "trade", 9.07, 1.0]
["2026-08-28T14:38:08.410208+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:08.410700+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:08.411185+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:08.445849+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:08.446308+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:10.018468+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:11.021014+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:11.021190+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:11.021203+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:11.021649+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:11.021678+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:11.023308+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:11.023317+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:11.025032+00:00", "trade", 9.065, 9.0]
["2026-08-28T14:38:11.043760+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:11.043915+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:11.044658+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:11.046673+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:11.046680+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:12.043906+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:12.043948+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:12.048181+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:12.048187+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:12.132261+00:00", "trade", 9.065, 9.0]
["2026-08-28T14:38:12.632512+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:12.632966+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:12.633424+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:13.339973+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:13.339980+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:14.716470+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:14.717092+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:14.734869+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:14.754839+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:14.754848+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:14.766440+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:15.015808+00:00", "trade", 9.0626, 2.0]
["2026-08-28T14:38:16.587607+00:00", "trade", 9.065, 125.0]
["2026-08-28T14:38:16.587685+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:16.587703+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:16.587720+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:16.587733+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:16.587872+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:16.588110+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:16.687832+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:17.520056+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:17.520879+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:17.521334+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:17.622262+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:17.808214+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:19.551183+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:19.557591+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.089306+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.090241+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.113541+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.114397+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.208862+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.209344+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.213180+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.221490+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.240945+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.241471+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.241990+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.285276+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.285950+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.353435+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.445435+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.618165+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.618485+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:22.857470+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:22.857477+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:22.857832+00:00", "trade", 9.06, 140.0]
["2026-08-28T14:38:22.857832+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.857915+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.858010+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.858108+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.858218+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.858257+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.858700+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.858707+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.858719+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.859063+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.859182+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.860010+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.860382+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.860510+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.860986+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.869990+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:22.877865+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:23.165746+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:23.166222+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:23.166231+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:23.230290+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:23.230782+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:23.676812+00:00", "trade", 9.06, 100.0]
["2026-08-28T14:38:23.677594+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:24.087745+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:24.595717+00:00", "trade", 9.055, 1.0]
["2026-08-28T14:38:25.017695+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:26.521443+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:27.706242+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:28.133771+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.023475+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.023488+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.023727+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.023762+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:30.023884+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.023887+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.023916+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.023983+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.024176+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.024183+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.024191+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.024258+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.024268+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.024282+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.024327+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.024378+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.026215+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.026228+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.027558+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.033306+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.033752+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.158669+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.158697+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.322636+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.322663+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.331408+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.331442+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.331472+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.331661+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.331704+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.331912+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.331919+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.331931+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.331951+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.332026+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.332033+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.332061+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.332389+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.332395+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.332398+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.332401+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.332468+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.332526+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:30.332745+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.332751+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.332752+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.332769+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.332866+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.333030+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:30.333032+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:30.333054+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.333079+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.333095+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.333134+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.333489+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.333526+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.333605+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.333734+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.333754+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.333789+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.334169+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.334235+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:30.419475+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.876165+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:30.912519+00:00", "trade", 9.055, 9.0]
["2026-08-28T14:38:30.913201+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.010259+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.010975+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.011032+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.011430+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.011514+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.011532+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.011631+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.011643+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.011650+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.011757+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.012521+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.012985+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.061843+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.074302+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.074864+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.074964+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.075123+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:31.075524+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.075532+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.075582+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.075589+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.075597+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.075608+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.075789+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.075803+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.075810+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.075818+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.075998+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.076014+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.076028+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.076036+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:31.076220+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.076237+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.076244+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.076264+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.076679+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.076698+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.076715+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.077383+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.185725+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.185730+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:31.185870+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.186174+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:31.186186+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.186193+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.186200+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.186215+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.186238+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.186252+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.186311+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.186408+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.186883+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:31.531061+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.531517+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.533178+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.533774+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:31.592755+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.520835+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.520851+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:32.521262+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.521270+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.521317+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.521325+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.521335+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.521342+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.521352+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.521362+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.521518+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.521526+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.521541+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.521569+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.521582+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.521592+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:32.521960+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.521972+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.521985+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.522040+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.522273+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.522437+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.522673+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.522683+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.522684+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.523048+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.523490+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.523491+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.523729+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.523861+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.524249+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.524251+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.524270+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.524280+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.524312+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.524318+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.524530+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.524559+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.524631+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.524697+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.524707+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.524929+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.524942+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.525017+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.525031+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.525039+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:32.525316+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.525327+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.525339+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.525694+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.525700+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.525706+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.526017+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.526032+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.526042+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:32.526394+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.526405+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.526416+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.527111+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.527121+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.527122+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.527488+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.528135+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.528146+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.528158+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.528171+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.528182+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:32.528490+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.528502+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.528513+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.528871+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.528878+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.528883+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.528893+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.528946+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.529164+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.529215+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.529227+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.529237+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:32.529556+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.529568+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.529579+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.529710+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:32.529777+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.529881+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.530265+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.530275+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.530276+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.530641+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.531290+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.531301+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.531309+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.531321+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.531332+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:32.531642+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.531654+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.531665+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.531953+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.531990+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.531996+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.532015+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.532124+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.532308+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.532378+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.532416+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.532425+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:32.532681+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.532717+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.534259+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.606949+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:32.665825+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:32.666443+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.666533+00:00", "trade", 9.06, 89.0]
["2026-08-28T14:38:32.666989+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.667010+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.667490+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.667812+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.670976+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.671437+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.704920+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.704964+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.705416+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.709859+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.710315+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:32.722427+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:33.453541+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:33.554181+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:33.686801+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:33.931137+00:00", "trade", 8.9872, 100.0]
["2026-08-28T14:38:34.007549+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.109963+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.112271+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.172499+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.172531+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:34.172915+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.173019+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.173059+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.173241+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.173426+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.173441+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.179853+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.353577+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.353994+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.353999+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:34.354373+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.354384+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.354429+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.354470+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.354671+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.354709+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.354871+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.355188+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.355468+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.355517+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.355534+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.355554+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.355847+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.355887+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.356139+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.356177+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.356504+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.356511+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.356551+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.356829+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.356837+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.356853+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.357165+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.357173+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.357180+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.357220+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.357501+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.357555+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.357882+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.358110+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.358120+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:34.358248+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.358286+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.358574+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.358581+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.358588+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.358714+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.358728+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.360423+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.360430+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:34.360798+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.360811+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.360822+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.361092+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.361105+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:34.361117+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.361132+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.361194+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.361267+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.361321+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.361471+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.361503+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.361544+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.361618+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.361628+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:34.361668+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.361821+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:34.398813+00:00", "trade", 9.055, 8.0]
["2026-08-28T14:38:34.414116+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:34.974226+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:35.191193+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.194310+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.194327+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.326160+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:35.326183+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.326186+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:35.326561+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:35.326572+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:35.326622+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.326627+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.326683+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.326802+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.326931+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.327036+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.327049+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.327062+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.372039+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:35.372413+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:35.372458+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:35.372854+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:35.373477+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:36.575241+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:36.575593+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:36.578623+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:36.578642+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:36.687541+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:36.687551+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:36.687934+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:36.687946+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:36.687990+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:36.687997+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:36.688004+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:36.688022+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:36.688164+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:36.688302+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:36.688420+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:36.692292+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:36.692563+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.030090+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.134158+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.166252+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:37.166497+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:37.166546+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.166550+00:00", "quote", 9.06, 9.06]
["2026-08-28T14:38:37.166929+00:00", "quote", 9.06, 9.07]
["2026-08-28T14:38:37.166940+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:37.166986+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:37.166993+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.166999+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.167020+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.167253+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.167390+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.167397+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.167415+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.167425+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.507516+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:37.507918+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:37.508362+00:00", "quote", 9.05, 9.07]
["2026-08-28T14:38:37.675412+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:38.228023+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:39.934701+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:39.934709+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:39.935299+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.400573+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.401094+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.409634+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.409697+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:38:40.409728+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:40.410043+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:40.410065+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:38:40.410108+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:40.410358+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:40.410407+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:40.410421+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:40.414027+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.414734+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.417956+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:40.418413+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:40.419864+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:40.425518+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:40.425519+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.425548+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.425789+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.425934+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.425949+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.425975+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.425987+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.425993+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.426023+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.426111+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.426139+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:40.426441+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.426448+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:40.426766+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.426785+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.426831+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.426843+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.426850+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.427001+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.427148+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.427160+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.427462+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.427971+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.428406+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.428419+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.428902+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:40.531550+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:41.028237+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:41.239686+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:41.239732+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:41.239788+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:41.240026+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:41.240168+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:41.240190+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:41.240197+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:41.240435+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:41.240463+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:41.240642+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:41.240763+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:41.240771+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:41.240796+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:41.241088+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:41.241098+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:41.241112+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:41.241161+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:41.241167+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:41.241291+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:41.241446+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:41.241471+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:41.241485+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:41.242010+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:41.242762+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:41.377183+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:41.887157+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:41.948975+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.030452+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.203862+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:42.203867+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:42.203870+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:42.203890+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:42.203897+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:42.204249+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:42.204322+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:42.204356+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:42.204488+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:42.204519+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:42.204542+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.204569+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:42.204871+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.204878+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.204903+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.205270+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.205280+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.205284+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.205291+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.205306+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.205603+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.206403+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.207841+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.208542+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.235686+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.235922+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.236058+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.236505+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.236559+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.236793+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.249222+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.249249+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.535973+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.536405+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.653638+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.653955+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.653975+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.653980+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:42.654355+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:42.654366+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.654423+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.654425+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.654472+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.654687+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.654819+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.654846+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.654893+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.654937+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.660887+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.705707+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:42.706172+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.819453+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:42.819922+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:43.061710+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:43.563203+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:43.740770+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.740783+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:43.741165+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741177+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741188+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741217+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741251+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741271+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741289+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741467+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741500+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741507+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:43.741514+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:43.741526+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:43.741551+00:00", "trade", 9.05, 10.0]
["2026-08-28T14:38:43.741596+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:38:43.741596+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:43.741598+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:38:43.741602+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:43.741609+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:43.741616+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741618+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741623+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741625+00:00", "trade", 9.05, 125.0]
["2026-08-28T14:38:43.741629+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741650+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741657+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741664+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741670+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.741800+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.742152+00:00", "trade", 9.05, 50.0]
["2026-08-28T14:38:43.742173+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.742217+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:38:43.742379+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.743675+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.779228+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.779234+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.779364+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.779378+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.779851+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.779906+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.782319+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.782333+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.791475+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.842668+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.941689+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.942218+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.942690+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.942952+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.944825+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.944839+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:43.944850+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.045654+00:00", "trade", 9.0399, 52.0]
["2026-08-28T14:38:44.569055+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.569514+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.601877+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.602340+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.602868+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.603323+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.603604+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.605477+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.605487+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.605500+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.612058+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.612508+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:44.612580+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.077539+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.106487+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.106506+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.107294+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.107917+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.108031+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.109910+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.109916+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.109928+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.165039+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.165055+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.165099+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.165302+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.165382+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.165514+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:45.165521+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:45.165526+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.165545+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.165966+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.166002+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.166009+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:45.166089+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:45.166196+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:45.166229+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:45.166366+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.166372+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:45.166434+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.166435+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:38:45.166665+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.166704+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.167013+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:45.167046+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:45.167119+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.167163+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.171923+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.171939+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.172587+00:00", "trade", 9.045, 6.0]
["2026-08-28T14:38:45.176139+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.176333+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.176600+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.176780+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.397635+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.498440+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.498978+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.499443+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.502443+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.502895+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.619213+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.734805+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.751345+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.751355+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:45.751733+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:45.751744+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:45.751785+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:45.751812+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.751827+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.751834+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.752205+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.752212+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.752223+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.755028+00:00", "trade", 9.045, 6.0]
["2026-08-28T14:38:45.756183+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.756196+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.756566+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.784470+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.881791+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.884405+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:45.884415+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:46.115119+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:46.720928+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:46.721463+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:46.721921+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:46.724077+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:46.724088+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:47.119860+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:48.699983+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:48.710260+00:00", "trade", 9.045, 125.0]
["2026-08-28T14:38:48.912674+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:48.913142+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:48.999221+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.022596+00:00", "trade", 9.045, 11.0]
["2026-08-28T14:38:49.382104+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.389264+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.389557+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.389739+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.390046+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.390208+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.390521+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.390686+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.390993+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.391148+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.391465+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.391609+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.391937+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.392072+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.392417+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.392537+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.392894+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.392998+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.393368+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.393458+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.393852+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.393921+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:49.588500+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:50.395595+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:50.418663+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:50.528127+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:50.530048+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:50.530622+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:50.626302+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:50.631156+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:51.381349+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:52.005087+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:52.117452+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:52.221075+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:52.222072+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:52.224246+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:53.077965+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:38:53.077965+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:53.077966+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:38:53.077974+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:53.078110+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:53.078263+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.078318+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.078357+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.078363+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.078411+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.078430+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.078713+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.078794+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.078961+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.078980+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.079014+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:38:53.079041+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.079057+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.079117+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.079169+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.079221+00:00", "trade", 9.05, 100.0]
["2026-08-28T14:38:53.079277+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.079400+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.079846+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.079929+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.080018+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.080082+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.080282+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.080397+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.080667+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.080783+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.080824+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.080910+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.081192+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.082694+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.082701+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.085329+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.185927+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.360706+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:53.361146+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:53.361349+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:53.361626+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:53.361819+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:53.361834+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:53.361858+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.361876+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.361901+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.361928+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:53.362264+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:53.362284+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.362294+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:53.362389+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:53.362433+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:53.362654+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:53.362666+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:53.362714+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:53.362755+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:53.362842+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:53.362965+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:53.362971+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:53.363050+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.363123+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.363139+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.363150+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.363892+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:53.364375+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:53.382893+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.383723+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.584824+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.585755+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.585789+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.666143+00:00", "trade", 9.0539, 1.0]
["2026-08-28T14:38:53.672701+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.947120+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:53.947406+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:54.077081+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:54.077103+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:54.510395+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:54.516288+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:55.734159+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:55.734420+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:55.734444+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:55.734498+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:55.734603+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:55.734658+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:55.734672+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:55.734874+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:55.736909+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:55.737406+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:55.737445+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:55.737464+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:55.737886+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:55.737911+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:55.737945+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.447728+00:00", "trade", 9.05, 2.0]
["2026-08-28T14:38:56.447729+00:00", "trade", 9.05, 3.0]
["2026-08-28T14:38:56.447777+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.448138+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.448437+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.448465+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.448473+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.448482+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.448496+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.448516+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.448521+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:56.448930+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.448931+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.448979+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.448994+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.449020+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.449037+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.449052+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.449303+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.449421+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.449451+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.449781+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.450711+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.450717+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.451151+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.451167+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.458505+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.459181+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.459187+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.459189+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.459196+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.459202+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.459449+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.460140+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.460154+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.462074+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.462542+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.462573+00:00", "quote", 9.05, 9.06]
["2026-08-28T14:38:56.462582+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:56.462765+00:00", "quote", 9.05, 9.05]
["2026-08-28T14:38:56.462968+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.462973+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.462975+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.462991+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.463046+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.463053+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.463269+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.463689+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.464908+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.465334+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.465365+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.469008+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.469267+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.469941+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.469948+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.501927+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.501938+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.501957+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.505145+00:00", "quote", 9.04, 9.06]
["2026-08-28T14:38:56.505173+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.505848+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.505981+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.519372+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.519791+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.520048+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.520480+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.520546+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.531671+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:56.557767+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:57.448983+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:57.449419+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:57.526187+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:57.530942+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:57.531049+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:57.542160+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:57.648161+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:58.152986+00:00", "trade", 9.0403, 29.0]
["2026-08-28T14:38:58.582820+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:59.083345+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:59.381567+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:59.699698+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:38:59.700133+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:00.769170+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:00.769215+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:00.769661+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:00.769734+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:00.771583+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:00.772033+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:00.866074+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:00.970390+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:01.023937+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:01.024717+00:00", "trade", 9.045, 5.0]
["2026-08-28T14:39:01.025482+00:00", "trade", 9.045, 2.0]
["2026-08-28T14:39:02.947567+00:00", "trade", 9.045, 35.0]
["2026-08-28T14:39:03.453943+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:05.832787+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:05.833098+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:05.833148+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:05.833266+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:05.881515+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:05.881952+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:05.891934+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:05.892402+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:05.892419+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:06.290931+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:06.369397+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:08.891094+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:08.891550+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:08.892007+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:08.892022+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:09.203994+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:09.355773+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:09.355930+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:09.356230+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:09.553474+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:09.553498+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:09.718496+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:09.750606+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:09.751081+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:09.753235+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:09.760563+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.266996+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.267269+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.267291+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.267734+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.269832+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.276944+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.440153+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.440241+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.440516+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.440590+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.440947+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.441057+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.450673+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.541780+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.541802+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.553223+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.709412+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.784630+00:00", "trade", 9.04, 6.0]
["2026-08-28T14:39:10.784630+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.784709+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.785024+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.785108+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.785115+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.785550+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:10.785565+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:11.010526+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:11.851517+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:12.050441+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:13.723540+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:13.745583+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:14.135441+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:14.135893+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:15.016867+00:00", "trade", 9.05, 1.0]
["2026-08-28T14:39:15.027494+00:00", "trade", 9.0523, 2.0]
["2026-08-28T14:39:16.803126+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:39:16.803894+00:00", "trade", 9.04, 37.0]
["2026-08-28T14:39:16.803930+00:00", "trade", 9.04, 22.0]
["2026-08-28T14:39:16.803932+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:16.803956+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:39:16.803970+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:39:16.803981+00:00", "trade", 9.04, 78.0]
["2026-08-28T14:39:16.804047+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.804292+00:00", "trade", 9.04, 3.0]
["2026-08-28T14:39:16.804414+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.804506+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.804541+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.804621+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.804982+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.808729+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.809177+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.809190+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.811264+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.838224+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.838235+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.838691+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.847678+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:16.893242+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:17.007617+00:00", "trade", 9.04, 37.0]
["2026-08-28T14:39:18.258559+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:18.258805+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:18.259248+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:18.261175+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:18.261185+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:18.287508+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:21.037261+00:00", "trade", 9.035, 100.0]
["2026-08-28T14:39:24.712429+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:24.712930+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:24.713412+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:24.715561+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:24.715573+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:25.045804+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:25.482239+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:25.482365+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:25.482442+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:25.482874+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:25.484848+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:25.505712+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:25.630482+00:00", "trade", 8.9948, 200.0]
["2026-08-28T14:39:27.562678+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:27.564327+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:27.583705+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:28.178005+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:28.178380+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:28.178441+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:29.660795+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:30.100889+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:30.101273+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:30.201772+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:30.202668+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:30.303781+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:30.549111+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:31.217659+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:31.218437+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:31.218462+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:31.219298+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:31.219750+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:31.225808+00:00", "trade", 9.035, 63.0]
["2026-08-28T14:39:31.226630+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:31.226645+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:31.227373+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:31.259933+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:31.291542+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:31.358718+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.180437+00:00", "trade", 9.0399, 1000.0]
["2026-08-28T14:39:32.181214+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.471900+00:00", "trade", 9.04, 25.0]
["2026-08-28T14:39:32.472613+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.472974+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:39:32.473042+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.473049+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:39:32.473063+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:39:32.473076+00:00", "trade", 9.04, 396.0]
["2026-08-28T14:39:32.473077+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:39:32.473078+00:00", "trade", 9.04, 8.0]
["2026-08-28T14:39:32.473090+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:39:32.473257+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.473509+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.473519+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.473587+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.473630+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.473645+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.473703+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.473723+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.473781+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.473790+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.474206+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.476860+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.477264+00:00", "trade", 9.04, 11.0]
["2026-08-28T14:39:32.477339+00:00", "trade", 9.04, 365.0]
["2026-08-28T14:39:32.477940+00:00", "trade", 9.04, 1.0]
["2026-08-28T14:39:32.478043+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.483682+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.485049+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:39:32.485050+00:00", "trade", 9.04, 5.0]
["2026-08-28T14:39:32.485051+00:00", "trade", 9.04, 200.0]
["2026-08-28T14:39:32.485053+00:00", "trade", 9.04, 9.0]
["2026-08-28T14:39:32.485056+00:00", "trade", 9.04, 9.0]
["2026-08-28T14:39:32.485115+00:00", "trade", 9.04, 2.0]
["2026-08-28T14:39:32.485151+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:39:32.485158+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:39:32.485164+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:39:32.485177+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:39:32.485430+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:39:32.485442+00:00", "trade", 9.04, 140.0]
["2026-08-28T14:39:32.485443+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.485486+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.485730+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.485842+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.485976+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.486215+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.486814+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.490893+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.491363+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.586116+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.586594+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:32.587094+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:33.555806+00:00", "trade", 9.035, 10.0]
["2026-08-28T14:39:35.238692+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.238808+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.239030+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.239173+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.239196+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.239384+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.239555+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.241189+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.248629+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.361385+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.361683+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.362203+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.363131+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:39:35.368842+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:39:35.368849+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:39:35.368933+00:00", "trade", 9.03, 20.0]
["2026-08-28T14:39:35.368934+00:00", "trade", 9.03, 8.0]
["2026-08-28T14:39:35.368935+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:39:35.368935+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.368942+00:00", "trade", 9.03, 20.0]
["2026-08-28T14:39:35.369006+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.369058+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.369356+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.369502+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.369894+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.370117+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.371083+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.371627+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.371786+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.372436+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.372773+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.373271+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.373429+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.381024+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.412504+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.482235+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.486913+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.487380+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.487829+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.557981+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.558604+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.559201+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.559682+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.568525+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.695436+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.695446+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:35.766576+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:36.774490+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:36.775013+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:36.775494+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:36.784442+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:36.827854+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:36.828152+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:37.349811+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:37.419441+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:37.617800+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:37.853924+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:37.862105+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.461952+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.463742+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.464462+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.464965+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.473692+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.545522+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.545830+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.546017+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.546105+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.546252+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.546284+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.556130+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.556193+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.556268+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.556512+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:41.556540+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:41.556548+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:41.557408+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:41.557415+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:41.558545+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:41.559579+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:41.560161+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:39:41.560167+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.560446+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.560682+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.561276+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.562519+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.562532+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.573271+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.676100+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:41.835996+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:42.024749+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:42.117048+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:42.221055+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:42.883558+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:39:43.474275+00:00", "trade", 9.0433, 38.0]
["2026-08-28T14:39:43.475085+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:43.475612+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:43.475689+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:43.476202+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:43.476726+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:43.476733+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:43.479957+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:43.479964+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:43.483251+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:43.976885+00:00", "trade", 9.0287, 7.0]
["2026-08-28T14:39:43.977254+00:00", "trade", 9.0287, 1.0]
["2026-08-28T14:39:45.415622+00:00", "trade", 9.025, 10.0]
["2026-08-28T14:39:45.416881+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.416900+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.417444+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.417455+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.417865+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.417928+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.417956+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.418299+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.418388+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.538114+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.540074+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.544168+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.995366+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.995867+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.996395+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.996913+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:45.996924+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:46.021924+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:46.022389+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:46.022401+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:46.134448+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:46.661924+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:46.662338+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662358+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:39:46.662399+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662400+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:39:46.662433+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:39:46.662434+00:00", "trade", 9.02, 45.0]
["2026-08-28T14:39:46.662436+00:00", "trade", 9.02, 9.0]
["2026-08-28T14:39:46.662437+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:39:46.662440+00:00", "trade", 9.02, 400.0]
["2026-08-28T14:39:46.662441+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662448+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662482+00:00", "trade", 9.02, 45.0]
["2026-08-28T14:39:46.662483+00:00", "trade", 9.02, 55.0]
["2026-08-28T14:39:46.662503+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662510+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662517+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662524+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662537+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662543+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662684+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662694+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662701+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662773+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.662790+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:39:46.662817+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.663001+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.663061+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.663068+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.663080+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.663102+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.663161+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:39:46.663284+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.663397+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.665278+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.665727+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.683293+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.683677+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:46.683679+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:39:46.684062+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:46.684074+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.684123+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.684149+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.684167+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.684208+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.684335+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.684550+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.688417+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.688693+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.699629+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.699996+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:39:46.700395+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:46.700407+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.700450+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.700468+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.700906+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.700920+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.701358+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.701713+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.702136+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.703840+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.704283+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.704734+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.748988+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.914840+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.991872+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.991940+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.992329+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.992361+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.994487+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.994938+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.995393+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:46.995963+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:46.995967+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:39:46.996345+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:39:46.996357+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.996399+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.996407+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.996414+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.996435+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.996830+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:39:46.998679+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:47.009121+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:47.009574+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:47.027862+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:48.653054+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:56.948227+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:56.948264+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:56.948724+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:56.949137+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:56.949182+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:56.949638+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:56.949790+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:56.950087+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:56.951075+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:57.068315+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:57.086446+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:57.297302+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:57.309611+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:57.549541+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:57.550399+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.447287+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.448477+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.448524+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.448961+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.630833+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.631268+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.654571+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.655023+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.833808+00:00", "trade", 9.0393, 24.0]
["2026-08-28T14:39:58.835132+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.835612+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.835624+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.835808+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.835826+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.836080+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:58.836114+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:59.019675+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:59.021003+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:59.022293+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:59.029615+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:59.542791+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:59.548387+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:39:59.548849+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:40:00.545267+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:40:00.547407+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:40:00.547539+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:40:01.173305+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:40:01.176255+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:40:01.390441+00:00", "trade", 9.0102, 121.0]
["2026-08-28T14:40:03.858211+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:40:05.815543+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:40:05.815635+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:40:05.815808+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:40:05.815829+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:40:05.815862+00:00", "trade", 9.02, 10.0]
["2026-08-28T14:40:05.815864+00:00", "trade", 9.02, 45.0]
["2026-08-28T14:40:05.815865+00:00", "trade", 9.02, 15.0]
["2026-08-28T14:40:05.815899+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.815915+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.815945+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.815996+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.816039+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.816121+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.816187+00:00", "trade", 9.02, 90.0]
["2026-08-28T14:40:05.816287+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.816518+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.816561+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.816636+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.816846+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.816901+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.816920+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.818855+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.820989+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.826568+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.849681+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:05.849824+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:06.068846+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:06.088024+00:00", "trade", 9.0213, 50.0]
["2026-08-28T14:40:06.191556+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:06.241567+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:06.244955+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:07.015772+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:07.073532+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:07.174116+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:07.205866+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:07.980828+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:08.891485+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:08.908152+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:08.908692+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:09.093622+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:09.354060+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:10.296334+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:10.296841+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:10.397840+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:10.398315+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.016886+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.016936+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.017381+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.017388+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.017920+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.021282+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.079766+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.682560+00:00", "trade", 9.0412, 1.0]
["2026-08-28T14:40:11.786824+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:11.786852+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:11.787080+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:11.787271+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:11.787323+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:11.787496+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:11.788984+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.788986+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:11.788993+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:11.789391+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.789435+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.789471+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.789489+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.789682+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.789724+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.789854+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.789861+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.789891+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.790920+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.816375+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.850338+00:00", "trade", 9.025, 58.0]
["2026-08-28T14:40:11.851120+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.851132+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.851607+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.851615+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.852085+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.852098+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.890163+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.898717+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.916703+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:11.921566+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:15.038789+00:00", "trade", 9.0335, 2.0]
["2026-08-28T14:40:16.420814+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.485266+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.552141+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:16.552169+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:16.552178+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:16.552589+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.552608+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.552625+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.552663+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.552874+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.553073+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.553093+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.554922+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.845553+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:16.845648+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:40:16.845836+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:16.845876+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:16.846111+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:40:16.846120+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.846353+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.846606+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.846638+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.846656+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.854684+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:16.855129+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:19.443445+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:20.011231+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:20.011766+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:20.012239+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:20.012546+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:20.067912+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:20.069344+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:20.073020+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:20.090209+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:21.411504+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:22.473452+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:22.474234+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:22.474682+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:22.474745+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:22.474887+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:22.476483+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:22.479446+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:22.480060+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:22.491665+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:22.491911+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:22.492104+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:22.492155+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:22.492315+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:22.495062+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:22.496324+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:25.127314+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:25.129756+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:25.847744+00:00", "trade", 9.0425, 100.0]
["2026-08-28T14:40:25.848254+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:25.848564+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:25.848699+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:25.848747+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:25.849026+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:25.849421+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:25.850505+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:25.851789+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:26.153538+00:00", "trade", 9.025, 10.0]
["2026-08-28T14:40:26.555589+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:26.556054+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:26.556123+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:26.556290+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:26.557974+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:26.564428+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:26.697480+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:27.196887+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:27.199461+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:27.466274+00:00", "trade", 9.03, 1.0]
["2026-08-28T14:40:31.513641+00:00", "trade", 9.025, 1.0]
["2026-08-28T14:40:32.201296+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:32.201753+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:33.328463+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:33.803493+00:00", "trade", 9.025, 56.0]
["2026-08-28T14:40:33.809798+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.810072+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:33.810074+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:33.810472+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.810482+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.810525+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.810551+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.810558+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.810585+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:33.810846+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.810937+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.810946+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.810989+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.810999+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.811320+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.811780+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:33.812213+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.812247+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:33.812275+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:40:33.812317+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.812362+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.812620+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.812703+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.813665+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.815755+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.816259+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.816485+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.816829+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.816946+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.817307+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.817404+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.817779+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.817866+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.820678+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:40:33.821100+00:00", "trade", 9.035, 200.0]
["2026-08-28T14:40:33.822503+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.822992+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.823233+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.823711+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.825656+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.831933+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:33.846410+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:34.059275+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:34.163623+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:34.165602+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:34.699433+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:34.699896+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:34.722377+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:34.804062+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:34.804508+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:34.815456+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:34.917364+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:34.918284+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:35.559191+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:40:35.559687+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:40:35.559716+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:35.591112+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:35.966525+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:36.443777+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:36.475139+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:38.346785+00:00", "trade", 9.0425, 90.0]
["2026-08-28T14:40:39.706225+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:39.706300+00:00", "trade", 9.03, 5.0]
["2026-08-28T14:40:39.706300+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:39.706301+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:39.706302+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:40:39.706303+00:00", "trade", 9.03, 30.0]
["2026-08-28T14:40:39.706329+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.706336+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.706350+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.706386+00:00", "trade", 9.03, 95.0]
["2026-08-28T14:40:39.707059+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.707505+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.707815+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.707828+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.710839+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.711290+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.739795+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.807482+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.807843+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.808305+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:39.819617+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:40.492439+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:40.492976+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:40.493462+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:40.493934+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:40.554045+00:00", "trade", 9.0117, 117.0]
["2026-08-28T14:40:42.626710+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:42.627174+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:42.627186+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:44.868862+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.286530+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.287038+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.287324+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.287433+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.290646+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.291131+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.291278+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.292439+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.297195+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.297582+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.297767+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.297964+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.298587+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.299526+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.299779+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.301614+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.301994+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.302004+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.303989+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.304146+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.305003+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.305024+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.305735+00:00", "trade", 9.03, 66.0]
["2026-08-28T14:40:47.306224+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.309089+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.309513+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.309588+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.314340+00:00", "trade", 9.02, 4.0]
["2026-08-28T14:40:47.315975+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.316002+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.316009+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.316191+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.316329+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.316336+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.316359+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.316457+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.316654+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.316678+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.316701+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.317526+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.317967+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.318155+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.319914+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.319945+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.320198+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.320413+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.320593+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.320629+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.320649+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.321107+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.321277+00:00", "trade", 9.035, 200.0]
["2026-08-28T14:40:47.321319+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.321436+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.321463+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.321627+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.321967+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.321984+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.322118+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.322367+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.322451+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.322468+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.322713+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.322715+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.322762+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.323026+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.323034+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.323052+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.323405+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.323703+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.323769+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.323775+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.324644+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.324869+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.324876+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.325016+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.325125+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.325133+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.325260+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.325268+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.325283+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.325298+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.325563+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.325701+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.325707+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.325723+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.325742+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.325749+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.325929+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.325971+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.326123+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.326170+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.326177+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.326379+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.327599+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.327735+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.328101+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.328417+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.328439+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.328619+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.329000+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.329059+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.329368+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.329375+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.329392+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.329711+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.330029+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.330035+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.330041+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.330073+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.330084+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.330749+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.332304+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.332763+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.332979+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.332992+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.333047+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.333063+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.333127+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.333439+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.333460+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.333470+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.333588+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.333921+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.334614+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.334621+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.335076+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.367882+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.368556+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.368566+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.368922+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.368930+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.369221+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.369231+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.369272+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.369397+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.369587+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.369604+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.369680+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.369689+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.369746+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.369882+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.370153+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.370207+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.370221+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.371432+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.372182+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.372634+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.373337+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.373344+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.373349+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.373364+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.373722+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.374022+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.374035+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.374394+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.376548+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.376999+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.377023+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.377034+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.377083+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.377084+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:40:47.377401+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.377464+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.377509+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.377655+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.377661+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.379355+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.379599+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.384181+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.389712+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.413694+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.413700+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.414096+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.414104+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.414173+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.414187+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.414346+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.414386+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.414412+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.414540+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.414572+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.416282+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.455320+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.456175+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.456770+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.457263+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.459567+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.466725+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.480532+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.485211+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.534916+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.600628+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.600641+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:47.601015+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.601027+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.601069+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.601092+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.601105+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.601126+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.601259+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.601325+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.601349+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.601510+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.601733+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.602773+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.603098+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.604919+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.605369+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.685587+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.686111+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.686654+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.687887+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.688255+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.696898+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.697354+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.697405+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.697421+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.697853+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.697880+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.697926+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.698315+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.698333+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.698398+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.698805+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.700871+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.804016+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.804514+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.814954+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.834528+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.836017+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.837394+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:47.840068+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.840901+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:47.842961+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:47.843002+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.106530+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.107026+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.596222+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.596749+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.596754+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:48.596769+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.597092+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.597220+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.597229+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.597269+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.597281+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.597433+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.597440+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.597455+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.597469+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.597478+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:48.597482+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:48.597495+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.598135+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.598141+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.598146+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.598484+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.598493+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:48.598793+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.598805+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.598817+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.598895+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:48.599153+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:48.599161+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.599163+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.599168+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.599179+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.599250+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.599275+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.599461+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.599473+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.599480+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.599485+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.599487+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.599498+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.599693+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.599851+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.599883+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.599890+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.599895+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.599896+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.599906+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.599911+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.599920+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.600173+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.600319+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.600326+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.600328+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.600595+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.600687+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.600857+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:48.600919+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.600920+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:40:48.600967+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.601497+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.601656+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.601716+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.601731+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.601919+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.602845+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.603287+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.604582+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.606354+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.606845+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.608744+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.666766+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.667154+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:48.667547+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:48.667560+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.667616+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.667638+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:48.667694+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.667704+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.667848+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.667921+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.668004+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:48.669938+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.047435+00:00", "trade", 9.0314, 186.0]
["2026-08-28T14:40:49.047483+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.047906+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:49.047919+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:40:49.048323+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:40:49.048335+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:49.048409+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:40:49.048424+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.048433+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.048617+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.048695+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.048795+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.050477+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.050730+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.050746+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.050951+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.051193+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.057981+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.208089+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.208580+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.208988+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.209078+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.209464+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.218030+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.218510+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.238541+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.398290+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.398825+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.399290+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.401140+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.401460+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.401597+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.408783+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.781095+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:49.846342+00:00", "trade", 9.0301, 1.0]
["2026-08-28T14:40:49.888076+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:51.254549+00:00", "trade", 9.035, 100.0]
["2026-08-28T14:40:52.219259+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:52.220842+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:52.553672+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:52.560366+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:52.962174+00:00", "trade", 9.035, 100.0]
["2026-08-28T14:40:53.729360+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:54.157078+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:54.350956+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:54.761059+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:54.761115+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:54.761241+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:54.761260+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:54.761278+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:54.761283+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:54.762110+00:00", "trade", 9.035, 11.0]
["2026-08-28T14:40:54.763888+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:54.765325+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:54.772866+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.572970+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.572987+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.573399+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.573414+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:55.573850+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.573856+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.573864+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.573898+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.574092+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.574104+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.574140+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.574234+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.574353+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.574398+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.574568+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.574623+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.574662+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.575504+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.575839+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.575862+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.575875+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.576016+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.576061+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.576103+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.577985+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.578279+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.578735+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.603499+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.604203+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.644596+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.645038+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.645063+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.645067+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.667646+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.668108+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.738901+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.739349+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.739395+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.739405+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.739645+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.740693+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.741052+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.741149+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.742327+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:55.786646+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.786700+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:55.786950+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.787032+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.787094+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.787114+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.787138+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.787336+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.787880+00:00", "trade", 9.04, 3.0]
["2026-08-28T14:40:55.787951+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.788647+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.790345+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.792306+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.792321+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.798084+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.807544+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.808021+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.808588+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.809042+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.809315+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.811180+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.811205+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:55.811217+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.142009+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.142033+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.142410+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.142421+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.142460+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.142496+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.142518+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.142711+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.142718+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.142744+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.142749+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.142915+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.143103+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.143110+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.143127+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.143141+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:40:57.143397+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.143422+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.143430+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.143445+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.143611+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.143822+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.143985+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.144132+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.144136+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.144139+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.144146+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.144160+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.144478+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.144485+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.144492+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.144503+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.144676+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.144898+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.145043+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.145051+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.145057+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.145058+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.145072+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.145086+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.145403+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.145410+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.145415+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.145417+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.145429+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.145751+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.145759+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.145761+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.145769+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.145877+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.146151+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.146194+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.146452+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.146464+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.146848+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.193898+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.194372+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.195059+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.195066+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.195074+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.195086+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.195444+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.195458+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.195482+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.195664+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.195743+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.195761+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.195772+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.196458+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.221930+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.222601+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.222612+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.222620+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.222637+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.222862+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.222964+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.223267+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.223279+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.223294+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.223334+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.223440+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.223451+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.223768+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.223781+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.228541+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.228569+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.229230+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.229242+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.229582+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.229593+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.229749+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.229888+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.230054+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.230209+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.230223+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.232758+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.232768+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.233151+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.233163+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.233176+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.233221+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.233240+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.233417+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.233441+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.233467+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.233554+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.233565+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.233633+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.233691+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.233850+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.237022+00:00", "trade", 9.04, 74.0]
["2026-08-28T14:40:57.294662+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.447176+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.447185+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.447328+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.447656+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.447668+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.447714+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.448174+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.448184+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.448534+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.448543+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.448656+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.448737+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.449053+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.449065+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.449206+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.449217+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.449408+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.449417+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.449490+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.450073+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.450086+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.450092+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.450422+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.450434+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:57.450732+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.450745+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.450770+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.450884+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.451100+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.451107+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.451130+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.451204+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.451213+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.451566+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.451578+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.451649+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.451899+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.452261+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.452397+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.452702+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.452855+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.454154+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.454847+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.455295+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.455318+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.455335+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.455342+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.455732+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.455768+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.456194+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.456243+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:57.456387+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.456630+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.456652+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.456712+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.456840+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.456868+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.457293+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.457317+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.457792+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:57.458022+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.458248+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.458687+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.492783+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:57.504270+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:58.668469+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.668514+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:58.668886+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.668934+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.668986+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.669025+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.669037+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.669044+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.669201+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.669259+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:58.669423+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:58.669463+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.669485+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.669504+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.682369+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.682386+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.683023+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.683410+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:58.683779+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:58.683791+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:58.683900+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:58.683906+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.683918+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.684239+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.684299+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.687707+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.688071+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.688196+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:40:58.688436+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:40:58.688448+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:58.688532+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.688733+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.688803+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.688905+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.688916+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:58.996410+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:59.001564+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:59.006071+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:59.006973+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:59.014217+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:59.236972+00:00", "trade", 9.045, 1.0]
["2026-08-28T14:40:59.469287+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:59.588658+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:40:59.588666+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:59.589133+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:59.594654+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:40:59.886146+00:00", "trade", 9.0421, 58.0]
["2026-08-28T14:41:00.169256+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.169266+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.169636+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.169656+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.170089+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.170129+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.174304+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.775233+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.775241+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:00.775248+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:00.775603+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:00.775611+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.775611+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.775618+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.775630+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.775634+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.776086+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.776102+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.776109+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.776115+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.776339+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.776703+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.776756+00:00", "trade", 9.04, 66.0]
["2026-08-28T14:41:00.776780+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.776800+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.777237+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.777371+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.778902+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.779506+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:00.779515+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:00.779883+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.779895+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.779907+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.779967+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.779974+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.779986+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.780172+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.780238+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.780245+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.780366+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.780428+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.780444+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.780585+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.780938+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.781163+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.781599+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:00.834159+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.971071+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.971475+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.972154+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:00.972214+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.069453+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.069458+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.069842+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.070334+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.070520+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.070573+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.072866+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.081657+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.081674+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.100145+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.100148+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.100550+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.100560+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.100573+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.100598+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.100631+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.100784+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.100858+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.101000+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.101023+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.101030+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.101047+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.101217+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.101486+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.101492+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.101500+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.101512+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.101714+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.102198+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.102206+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.102214+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.102221+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.102233+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.104097+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.104105+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.104112+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.104124+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.104353+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.104773+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.104780+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.104785+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.104787+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.104799+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.105154+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.105161+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.105165+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.105378+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.105434+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.105450+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.105821+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.111715+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.111720+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.112102+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.112114+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.112125+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.112185+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.112198+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.112386+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.112416+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.112435+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.112442+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.112448+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.112644+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.112657+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.118418+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.142714+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.143124+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.143391+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.143400+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.143771+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.144053+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.144060+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.145261+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.145270+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.145636+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.145648+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.145662+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.145718+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.145993+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.146179+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.146207+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.146514+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.146653+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.152066+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.529964+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.530448+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.530451+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.530481+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.530488+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.530495+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.530851+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.530859+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.530896+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.530955+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.530998+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.531128+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.531135+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.531162+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.531170+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.531248+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.531282+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.531383+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.589133+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.589637+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.589640+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.589821+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.589879+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.589983+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.589984+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.590133+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.590267+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.590283+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.590290+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.593482+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.594199+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.595131+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.595157+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.595167+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.595554+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.595725+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.595964+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.596030+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.596076+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.596284+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.596484+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.732000+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.787999+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.788001+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.788145+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.788914+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.788923+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.788927+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.788938+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.789161+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.789979+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.790596+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.790602+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.790609+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.790610+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.790622+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.790956+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.790963+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.791013+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.791317+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.791396+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.791408+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.791419+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.792006+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.792013+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.792020+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.792035+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.792605+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.792612+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.792619+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.792632+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.792867+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.793694+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.793718+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.793726+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.793742+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.794393+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.794400+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.794407+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.794419+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.796494+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.796502+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.796502+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.796509+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.796521+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.797176+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.798021+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.798028+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.798035+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.798050+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.798377+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.798387+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.798389+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.798417+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.798636+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.798690+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.799048+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.799057+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.799061+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:01.799074+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.799117+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:01.799119+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:41:01.799120+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:41:01.799124+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:01.799137+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.799152+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.799158+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.799172+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.799178+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.799184+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.799536+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.799700+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.799911+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.801036+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.804878+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.830275+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.830299+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.830488+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.830721+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.832767+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:01.840470+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.630207+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.630224+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.630273+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:41:02.630314+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.630603+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.630615+00:00", "trade", 9.04, 10.0]
["2026-08-28T14:41:02.630788+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.630892+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.630942+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.630952+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.630963+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.631001+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.631039+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.631099+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.631115+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.631198+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.631309+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.631834+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.632140+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.632217+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.632673+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.632846+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.633662+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.634005+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.636609+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.636913+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.637100+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.637354+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.637382+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.641427+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.641459+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.643960+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.644653+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.645496+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:02.645503+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:02.645507+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.645512+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.645579+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.645619+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.645843+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.646083+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.646535+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.646537+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.646542+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.646543+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.646559+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.646563+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.646664+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.646762+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.647124+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.647273+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.647330+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.647337+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.647344+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.647355+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.647716+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.647888+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.647890+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.647895+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.647902+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.647915+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.648033+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.648356+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.648363+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.648370+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.648381+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.649605+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.649612+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.649619+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.649636+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.650074+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.650081+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.650088+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.650100+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.650300+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.650310+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.650566+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.650573+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.650754+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.650767+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.650778+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.650797+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.650887+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.651238+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.651269+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.651341+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.651922+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.708874+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.709351+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.709379+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.709625+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.709829+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.709837+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.709859+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.710042+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.710130+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.710263+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.710281+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.710297+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.710324+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.710331+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.710729+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.712189+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.712637+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.712660+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.713103+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.713129+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.713579+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.788099+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.788567+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.788786+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.788803+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.788820+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.788845+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.833755+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.833991+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.834326+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:02.834758+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.834770+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.834805+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.834825+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.834830+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:02.835124+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.835128+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.835147+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.835228+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.835247+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.835254+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.835513+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.835608+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.835648+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.835672+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.835830+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.835928+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.836069+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.836566+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.836601+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.836613+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.837287+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.837945+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.837953+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.837960+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.837972+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.837979+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.837986+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.838408+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.838416+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.839090+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.839097+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.840961+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.840975+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.841644+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.842092+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.842116+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:02.842129+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:02.842135+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:02.842461+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.842472+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.842531+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.842573+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.842580+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.842771+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.842778+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.842798+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.842815+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.842824+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:02.842843+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:02.842849+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:02.842944+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.843021+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.843166+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.843292+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.843313+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.843320+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.843337+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.844369+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.844376+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.844383+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.844874+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.844886+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.844897+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:02.845255+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.845268+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.845279+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.845349+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.845387+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.845547+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.845585+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.845607+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.845742+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.845806+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.845812+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.845814+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.845833+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.846331+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.846345+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.846496+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.846860+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.846874+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.847024+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.847179+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.847608+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.849325+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.849775+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.849798+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.849809+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.849816+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.849936+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.850044+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.850272+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.850283+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:02.850417+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.850717+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.850747+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:02.850754+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.850766+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.850772+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.850780+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:02.851471+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.851486+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.851740+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.852167+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.852184+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:02.886062+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.566238+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.567019+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.567040+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.567474+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.567557+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.612186+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.612885+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.613341+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.613369+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:03.613621+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.613655+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.613790+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.613843+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.613992+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.614050+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.614087+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.614097+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:03.614191+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.614281+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.614576+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.631797+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.632459+00:00", "trade", 9.04, 31.0]
["2026-08-28T14:41:03.632496+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.632947+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.632971+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:03.632989+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:03.633143+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:03.633313+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:03.633325+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.633421+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.633591+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.633599+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.633621+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.633769+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.633973+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.634181+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.634630+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.635570+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.636015+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.636023+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.636045+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:03.636374+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:03.636387+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.636491+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.636668+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.636676+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.636746+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.636833+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.637036+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.637447+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.637880+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.664224+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.672759+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.672902+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.673223+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:03.673241+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:03.673269+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:03.673721+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:03.673733+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.673743+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.674183+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.674191+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:03.674233+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:03.674840+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.674853+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.675203+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:03.675210+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:03.675515+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.764990+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:03.813330+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.135264+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.135273+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:05.135443+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:05.135718+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:05.135747+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.135749+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.135758+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.135758+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.135771+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.135779+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.135799+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.135960+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.136095+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.136102+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.136229+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.136255+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.136488+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.136511+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.137208+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.137583+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.137639+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.139088+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.139719+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:05.139728+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:05.140100+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.140111+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.140123+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.140181+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.140193+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.140202+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.140381+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.140417+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:05.140570+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:05.140576+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:05.140581+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.140632+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.140649+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.140897+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:05.140907+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:05.141049+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:05.141284+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:05.141462+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:05.141881+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:05.142242+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.142249+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.142264+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.142900+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.142907+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.142913+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.142945+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.143353+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.143502+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.143597+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.143953+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.144377+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.145619+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.145642+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.146289+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.146311+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.146800+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.147577+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.148425+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:05.148434+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:05.148800+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.148812+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.148824+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.148883+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.148889+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.148902+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.149093+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.149213+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.149220+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.149286+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.149325+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.149347+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.149367+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.149624+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.149909+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.150007+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.150102+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.150333+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.150943+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.151615+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.152667+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.156590+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.536884+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.536890+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.541554+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:05.541591+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.542305+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.542319+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.621471+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.621488+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.621496+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:05.625354+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.062066+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.063187+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.077519+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.077952+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.078416+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.078582+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.079895+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.085574+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:06.085993+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.086063+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.086280+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.086335+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.088367+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.088763+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.088821+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.088845+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.088938+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.088951+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.089070+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.089078+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.089381+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.089389+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.089403+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.089533+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.089682+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.090583+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.090608+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.090879+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.090888+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:06.090989+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.091246+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.091253+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.091270+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.092769+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.108028+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.108745+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.108924+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.110429+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.110892+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.111351+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.111377+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.111389+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.111405+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.111851+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.111923+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.112133+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.112393+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.112443+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.112491+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.115517+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.115520+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:06.115898+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.115908+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.115924+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.115981+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.116024+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.116183+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.116468+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.116557+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.146159+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.146429+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.147106+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.147290+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.337577+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.337586+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.337860+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.338556+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.338711+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.385221+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.385702+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.385710+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.874422+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.874825+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.874831+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:06.874930+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.875027+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.875288+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.875295+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.875304+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.875318+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.875359+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.875505+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.875649+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:06.875744+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:06.875756+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.875774+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.875851+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:06.877424+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.922065+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.922515+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:06.922528+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.559919+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.559943+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.560176+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.565583+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:07.565997+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.566050+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.568293+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.568663+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.568794+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:07.568874+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.569664+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.570017+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.570401+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.570640+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.570692+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.570766+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.571091+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.571120+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.571127+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.571781+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.571791+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.571796+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.571814+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.572338+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.572346+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:07.572728+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.572735+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.572735+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.572751+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.572796+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.572858+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.572959+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.573444+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.573451+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.573634+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.576665+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.577111+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.577123+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.633189+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.633204+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.633267+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.633640+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.633664+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.633675+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.633697+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.634009+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.634376+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.634386+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:07.634422+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.635036+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.635048+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.635162+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.635616+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.635705+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.636048+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.637647+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.637844+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.637852+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:07.638227+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.638247+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.638251+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.638302+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.638331+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.638509+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.638739+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.638773+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.688002+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.688479+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.689171+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.689201+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.729087+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.729551+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.799044+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.799056+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:07.799455+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.799465+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.799504+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.799515+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.799938+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.799946+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.801185+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.803113+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.803328+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.803336+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:07.803707+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.803719+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.803733+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.803789+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.803810+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.803994+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.804253+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.804273+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.804533+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.804780+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.805220+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.805887+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.807454+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.808028+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:07.808037+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:07.808405+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.808418+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:07.808433+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.808489+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.808496+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.808510+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.808693+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.808953+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.817727+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.909757+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.937898+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:07.982993+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:08.211542+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:08.211962+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.212073+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.214113+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.223357+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:08.223501+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.223790+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.223813+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.223819+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.223843+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.223938+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.224289+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.224345+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.265164+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.265645+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.265671+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:08.265682+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:08.266042+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.266044+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.266069+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:08.266127+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:08.266308+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:08.266333+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:08.266340+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:08.266375+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.266816+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.266835+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.367166+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.622850+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.625041+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.625787+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.655304+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.655326+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.655658+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:08.655766+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:08.655778+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:08.655806+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.656129+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.656153+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.656182+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.656603+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.657036+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.660499+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.713603+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.714274+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:08.714289+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.088988+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.089405+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.089687+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.090253+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.090943+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.090957+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.091509+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.091902+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.091920+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.125208+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.125214+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.125583+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.125752+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.126239+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.126260+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.128181+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.135707+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.189142+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.778527+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.778540+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.778919+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.778926+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.778973+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.779023+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.779023+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.779283+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:09.779369+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.779373+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.779618+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.779710+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.779839+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.779845+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.780069+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.780667+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.781109+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.781666+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.781672+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.781805+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.781922+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.782367+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.782811+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.783762+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.783770+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.784154+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.784211+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.784217+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.784218+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.784225+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.784621+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.784916+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.785063+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.785293+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.785312+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.786248+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.788996+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.789008+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.789660+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.789667+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.790068+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.790080+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.790321+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.790363+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.790514+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.835402+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.836083+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.836266+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.908756+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.909233+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.909513+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.909546+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:41:09.909547+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:41:09.909579+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:09.909586+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:09.909592+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.909828+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:41:09.909893+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.909920+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.909928+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.909929+00:00", "trade", 9.04, 100.0]
["2026-08-28T14:41:09.909935+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.909947+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.910028+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.910376+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.910383+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.910390+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.910418+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.910472+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.910597+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.911192+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.911202+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:09.911564+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.911577+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.911589+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.912217+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.912224+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.912229+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.912255+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.912272+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.912743+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.912773+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.913030+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.913040+00:00", "quote", 9.04, 9.04]
["2026-08-28T14:41:09.913399+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.913413+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.913422+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.913486+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.913501+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.913707+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.913757+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.913780+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.913946+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.935834+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.936521+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.942213+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.942638+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.942653+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.942678+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.943006+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.943323+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.943455+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.945415+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.945608+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.946040+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.946053+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.946078+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.946104+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.946115+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.946141+00:00", "quote", 9.04, 9.05]
["2026-08-28T14:41:09.946228+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.946288+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.946380+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.946387+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.946551+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.946615+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.946821+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.947097+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.947107+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.947475+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.947571+00:00", "quote", 9.03, 9.05]
["2026-08-28T14:41:09.948190+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.948657+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.948926+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.956562+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.967399+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:09.970391+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:10.818700+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.334927+00:00", "quote", 9.02, 9.04]
["2026-08-28T14:41:11.334940+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.335442+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.335637+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.335834+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.335869+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.335891+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.335906+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.335936+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.336076+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.336097+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.336281+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.336377+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.336386+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.336618+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.337020+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.337675+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.338982+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.656285+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.657226+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.657407+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.658686+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.658840+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.661784+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.661819+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.666341+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.669070+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.669090+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.737887+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.742619+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:11.747820+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:12.717039+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:12.717539+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:12.717566+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:12.717700+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:12.717910+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:12.718394+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:12.721847+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:12.726975+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:13.033515+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:13.582335+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:13.582617+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:13.592773+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:13.593198+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:13.593223+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:13.865800+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:13.868409+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:13.875738+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:15.050041+00:00", "trade", 9.0346, 1.0]
["2026-08-28T14:41:16.124717+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:16.125133+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:16.135107+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:16.135575+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:16.141149+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:16.565923+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:16.566426+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:16.568325+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:16.568766+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:16.575848+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:19.550277+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:19.550898+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:19.552390+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:19.561808+00:00", "trade", 9.035, 75.0]
["2026-08-28T14:41:19.562516+00:00", "trade", 9.035, 24.0]
["2026-08-28T14:41:19.619181+00:00", "trade", 9.035, 1.0]
["2026-08-28T14:41:22.981760+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:22.982101+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:22.982530+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:22.984367+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:23.085997+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:23.343038+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.277795+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.277942+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.277986+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.278116+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.278554+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.280474+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.287735+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.328578+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.328599+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.328833+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.328946+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.329088+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.329322+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.331184+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.403571+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.403821+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.404307+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.406094+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.591721+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.601678+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.602164+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:26.602613+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:27.201193+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:27.211205+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:27.216007+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:27.216457+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:27.717164+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:27.727109+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:27.730528+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:27.731198+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:28.386656+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:28.397160+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:28.409588+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:28.419645+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:28.442164+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:28.442346+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:28.442817+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:28.442842+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:28.442924+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:28.452338+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:28.452807+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:29.635259+00:00", "quote", 9.03, 9.04]
["2026-08-28T14:41:29.995558+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:41:29.995566+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:41:29.995584+00:00", "quote", 9.03, 9.03]
["2026-08-28T14:41:29.995632+00:00", "trade", 9.03, 3.0]
["2026-08-28T14:41:29.995634+00:00", "trade", 9.03, 120.0]
["2026-08-28T14:41:29.995732+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:41:29.995772+00:00", "trade", 9.03, 100.0]
["2026-08-28T14:41:29.995772+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:29.995996+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:29.996030+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:29.996084+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:29.996268+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:29.996307+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:29.996324+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:29.996422+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:29.996912+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:29.996944+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:29.997370+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:29.997839+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:29.998610+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:30.008339+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:30.008360+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:30.008367+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:30.008820+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:30.296854+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:30.395318+00:00", "trade", 9.025, 11.0]
["2026-08-28T14:41:31.382060+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:31.382556+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:31.793393+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:31.793403+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:31.793883+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:31.794095+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:31.794122+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:31.794307+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:31.794563+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:31.796004+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:31.796216+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:31.835584+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:31.837870+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:31.874998+00:00", "trade", 9.0201, 112.0]
["2026-08-28T14:41:31.875774+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:32.198843+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:35.699162+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:35.700874+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:35.703896+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:35.834314+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:35.834427+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:35.834793+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.212838+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:36.213204+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.213322+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.213916+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.214010+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.214389+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.319025+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.375365+00:00", "trade", 9.0353, 3.0]
["2026-08-28T14:41:36.518578+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:36.520965+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.527351+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.527744+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.527815+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.661938+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:36.662426+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:36.662773+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.664782+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:36.665481+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.666298+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:36.666306+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.666322+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.666750+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.666758+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:36.666765+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.666777+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.667195+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.667202+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:36.667225+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:36.667282+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.669720+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.673860+00:00", "trade", 9.02, 3.0]
["2026-08-28T14:41:36.683319+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.683700+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:41:36.684045+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.684056+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:36.684178+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.690154+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.690534+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:41:36.691006+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:36.691020+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:36.691034+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.711049+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.766069+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:36.941377+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:37.514033+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:37.727311+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:37.727737+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:41:37.728210+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:37.728219+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:37.728238+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:37.767373+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:38.161167+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:38.624184+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:38.624600+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:38.624613+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:41:38.625025+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:38.625037+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:38.625109+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:39.274908+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:39.275342+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.275355+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:41:39.275763+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.275774+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:39.275879+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:39.276143+00:00", "quote", 9.02, 9.02]
["2026-08-28T14:41:39.276161+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:39.276204+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:39.276205+00:00", "trade", 9.02, 100.0]
["2026-08-28T14:41:39.276225+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.276246+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.276269+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.276783+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.276983+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.277013+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.277318+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.277420+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.277445+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.286638+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.286664+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.287009+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.287128+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.290154+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.297553+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:39.936377+00:00", "trade", 9.03, 2.0]
["2026-08-28T14:41:41.092489+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:41.093656+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:41.412009+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:41.414402+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:43.219590+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:43.220636+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:43.419157+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:43.434792+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:44.588543+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.244888+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:45.244900+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.245611+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.246837+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.247283+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.254333+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:45.254656+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:45.254666+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:45.254845+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:45.254864+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:45.256950+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.257402+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.257876+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.257892+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.258566+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.258805+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.259037+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.259208+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.259265+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.259508+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.266542+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:45.268862+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.269308+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.269780+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.269826+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.269993+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.270442+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.296908+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:45.297269+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.297975+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.298810+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.402052+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.439397+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:45.439939+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.442121+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.442386+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.442616+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.442872+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.443316+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.443481+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.443799+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.443932+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.443953+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.587414+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.587800+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.588187+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.588758+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.588795+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.590200+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.590456+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.591379+00:00", "quote", 9.02, 9.03]
["2026-08-28T14:41:45.591757+00:00", "quote", 9.01, 9.03]
["2026-08-28T14:41:45.591824+00:00", "trade", 9.02, 8.0]
["2026-08-28T14:41:45.591864+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:45.592156+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:45.603164+00:00", "trade", 9.0188, 100.0]
["2026-08-28T14:41:45.605595+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:45.605906+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:45.606242+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:45.956597+00:00", "trade", 9.015, 1.0]
["2026-08-28T14:41:45.957204+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:45.957635+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:47.752675+00:00", "trade", 9.015, 100.0]
["2026-08-28T14:41:48.147323+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:48.899232+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:48.902522+00:00", "trade", 9.015, 125.0]
["2026-08-28T14:41:48.902553+00:00", "trade", 9.015, 125.0]
["2026-08-28T14:41:48.902558+00:00", "trade", 9.015, 125.0]
["2026-08-28T14:41:48.902921+00:00", "trade", 9.015, 125.0]
["2026-08-28T14:41:48.902971+00:00", "trade", 9.015, 75.0]
["2026-08-28T14:41:48.909890+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:48.955029+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:49.886553+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:50.520012+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:50.991572+00:00", "trade", 9.015, 400.0]
["2026-08-28T14:41:52.903653+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:52.962781+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:52.962804+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:52.972466+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:52.985026+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:52.985168+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:52.992245+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:52.992700+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:53.040655+00:00", "quote", 9.01, 9.02]
["2026-08-28T14:41:53.040895+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:41:53.041288+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:41:53.041367+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:41:53.041368+00:00", "trade", 9.01, 20.0]
["2026-08-28T14:41:53.041370+00:00", "trade", 9.01, 3.0]
["2026-08-28T14:41:53.041370+00:00", "trade", 9.01, 14.0]
["2026-08-28T14:41:53.041987+00:00", "trade", 9.01, 1000.0]
["2026-08-28T14:41:53.045601+00:00", "trade", 9.005, 200.0]
["2026-08-28T14:41:53.045769+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:41:53.048379+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:41:53.058179+00:00", "trade", 9.005, 200.0]
["2026-08-28T14:41:53.060271+00:00", "trade", 9.005, 200.0]
["2026-08-28T14:41:53.349040+00:00", "trade", 9.005, 63.0]
["2026-08-28T14:41:53.349915+00:00", "trade", 9.005, 37.0]
["2026-08-28T14:41:57.165227+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:41:57.519580+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:41:58.145751+00:00", "trade", 9.0088, 100.0]
["2026-08-28T14:42:00.720414+00:00", "trade", 9.005, 72.0]
["2026-08-28T14:42:02.195002+00:00", "trade", 9.005, 11.0]
["2026-08-28T14:42:03.856411+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:03.856935+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:04.473246+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:06.377376+00:00", "trade", 9.0111, 13.0]
["2026-08-28T14:42:06.728613+00:00", "trade", 9.0203, 100.0]
["2026-08-28T14:42:06.819685+00:00", "trade", 9.005, 10.0]
["2026-08-28T14:42:14.117126+00:00", "trade", 9.005, 20.0]
["2026-08-28T14:42:15.060953+00:00", "trade", 9.0133, 1.0]
["2026-08-28T14:42:17.502624+00:00", "trade", 9.0001, 7.0]
["2026-08-28T14:42:17.503302+00:00", "trade", 9.005, 2.0]
["2026-08-28T14:42:25.012195+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:25.012219+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:31.250101+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:31.591323+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:31.600576+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:32.339635+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:32.633245+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:36.561263+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:37.881565+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:37.935203+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:37.944519+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:43.198137+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:43.407665+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:42:43.408436+00:00", "trade", 9.005, 30.0]
["2026-08-28T14:42:43.440961+00:00", "trade", 9.005, 10.0]
["2026-08-28T14:42:43.441414+00:00", "trade", 9.005, 125.0]
["2026-08-28T14:42:43.441996+00:00", "trade", 9.0049, 1.0]
["2026-08-28T14:42:44.007539+00:00", "trade", 9.005, 1.0]
["2026-08-28T14:42:48.020082+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:48.020915+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:48.122575+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:49.657600+00:00", "trade", 9.0, 22.0]
["2026-08-28T14:42:49.725066+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:50.528836+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:53.190961+00:00", "trade", 9.0277, 54.0]
["2026-08-28T14:42:53.338004+00:00", "trade", 9.005, 1.0]
["2026-08-28T14:42:56.012331+00:00", "trade", 9.005, 125.0]
["2026-08-28T14:42:56.012755+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:42:56.919668+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:59.329613+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:59.386445+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:42:59.386907+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:43:00.545938+00:00", "trade", 9.0, 30.0]
["2026-08-28T14:43:00.545938+00:00", "trade", 9.0, 1.0]
["2026-08-28T14:43:00.545983+00:00", "trade", 9.0, 63.0]
["2026-08-28T14:43:00.545990+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:43:00.546005+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:43:00.546217+00:00", "trade", 9.0, 1000.0]
["2026-08-28T14:43:00.546221+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:43:00.546224+00:00", "trade", 9.0, 60.0]
["2026-08-28T14:43:00.546335+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:00.546349+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:00.546412+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:00.546510+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:43:00.546510+00:00", "trade", 9.0, 25.0]
["2026-08-28T14:43:00.546705+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:00.546762+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:00.546849+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:00.547169+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:00.547180+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:00.549474+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:00.551771+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:00.556969+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:00.566438+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:00.591380+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.167646+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.181610+00:00", "trade", 8.99, 42.0]
["2026-08-28T14:43:01.181611+00:00", "trade", 8.99, 300.0]
["2026-08-28T14:43:01.181651+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.181667+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.181673+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.181680+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.181687+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:01.181694+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:01.181707+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:01.181713+00:00", "trade", 8.99, 300.0]
["2026-08-28T14:43:01.181811+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.182185+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.182276+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.182350+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.182386+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.182414+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.182673+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.182903+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.183473+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.183511+00:00", "trade", 8.985, 125.0]
["2026-08-28T14:43:01.184366+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.184416+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.186223+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.186992+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.188586+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.214570+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.215275+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.215292+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.216648+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.282483+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.547049+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.547081+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.547118+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:43:01.547120+00:00", "trade", 8.99, 22.0]
["2026-08-28T14:43:01.547121+00:00", "trade", 8.99, 21.0]
["2026-08-28T14:43:01.547139+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.547153+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.547166+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.547173+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:01.547194+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:01.547208+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:01.547215+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:01.547222+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:01.547427+00:00", "trade", 8.99, 110.0]
["2026-08-28T14:43:01.547523+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.547802+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.547891+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.547934+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.548108+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.548129+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.548137+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.548284+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.548356+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.548785+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.548809+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.550138+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.551900+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.557890+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:43:01.558866+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.559331+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.559523+00:00", "trade", 8.99, 85.0]
["2026-08-28T14:43:01.581343+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:43:01.582103+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.586539+00:00", "trade", 8.995, 100.0]
["2026-08-28T14:43:01.648251+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:01.653780+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:02.111404+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:06.589748+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:06.589770+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:06.590206+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:06.590226+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:06.693686+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:08.068642+00:00", "trade", 9.02, 26.0]
["2026-08-28T14:43:09.670311+00:00", "trade", 9.0293, 100.0]
["2026-08-28T14:43:09.672089+00:00", "trade", 9.0293, 100.0]
["2026-08-28T14:43:09.732034+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:09.732610+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:09.734369+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:09.839558+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:09.839731+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:09.840227+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:09.840697+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:09.849682+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:11.638680+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:12.239221+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:12.239746+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:13.443369+00:00", "trade", 8.9955, 11.0]
["2026-08-28T14:43:15.144430+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.144455+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.144910+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.145026+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.145532+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.154983+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.247795+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.247802+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.248225+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.248590+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.249038+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.350733+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.350741+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.403396+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:15.403422+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:15.403822+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:15.403832+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.403906+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.403913+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.403954+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.404102+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.404109+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.404288+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.404306+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.404324+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.404409+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.404494+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.404550+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.405717+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.406084+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.406106+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.406161+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.406182+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:15.406321+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.406616+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.406629+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.406650+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.406825+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.407080+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.407123+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.408818+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.408832+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.414895+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.418072+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.418965+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.418983+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.823904+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.823925+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.824274+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:15.824370+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:15.824806+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.825236+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.825389+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.825535+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.825893+00:00", "trade", 8.99, 125.0]
["2026-08-28T14:43:15.825902+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.825925+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.825950+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.826392+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.826394+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.826813+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.826869+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.826994+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.827026+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.827034+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:15.827396+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:15.827407+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.827464+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.827489+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.827498+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.827523+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.827730+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.827752+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.827761+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.827772+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.827861+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.827919+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:15.828070+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.828093+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.828209+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.828404+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:15.828543+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:16.040924+00:00", "trade", 8.9957, 1.0]
["2026-08-28T14:43:16.146646+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.147035+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:43:16.147114+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.147125+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.147178+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:16.147178+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:16.147187+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:16.147242+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:16.147416+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:16.147457+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:16.147470+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:16.147567+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:16.147697+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:16.147846+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:16.147864+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:16.147894+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:16.148177+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:16.148187+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:16.148278+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:16.148313+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:16.166226+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:16.166940+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:16.283462+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.283464+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:16.283589+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:43:16.283589+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.283636+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.283754+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.283797+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.283961+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.283965+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:43:16.284139+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.284167+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.284194+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.284205+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.284299+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.284307+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.284318+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.284995+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.286084+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.286571+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.288722+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.296069+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.851258+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:16.851803+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.853368+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:16.853816+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:17.567228+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:17.567730+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:17.569501+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:17.577177+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:18.481494+00:00", "trade", 8.995, 50.0]
["2026-08-28T14:43:21.910707+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:24.996003+00:00", "trade", 8.995, 100.0]
["2026-08-28T14:43:24.996782+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.412137+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.412157+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.412420+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.412488+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:29.412928+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:29.412937+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.412954+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.412971+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.413005+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.413016+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.413023+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.413398+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.413407+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:29.413433+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:29.413441+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:29.413781+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:29.413792+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.413867+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.413879+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.413893+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.413912+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.413919+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.413935+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.413963+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.413973+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.414148+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.414272+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.414332+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.414360+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.414796+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.415070+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.416306+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.419689+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:29.420139+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:29.420175+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.420186+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.420414+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.420622+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.422591+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:29.422605+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:30.066250+00:00", "trade", 8.99, 31.0]
["2026-08-28T14:43:30.066254+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:30.066416+00:00", "trade", 8.99, 79.0]
["2026-08-28T14:43:30.066416+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:30.066924+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.066987+00:00", "trade", 8.99, 20.0]
["2026-08-28T14:43:30.067364+00:00", "trade", 8.99, 60.0]
["2026-08-28T14:43:30.067462+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.067477+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.067493+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.067504+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.067531+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.067674+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.067737+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.067748+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.068018+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.068223+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.071823+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.072008+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.072404+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.072869+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.082823+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.083276+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.127896+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.128365+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.177908+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.326480+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.327062+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.327524+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.330158+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.337468+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.339810+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.340260+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.434641+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.434855+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.535604+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.536140+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.536609+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.538747+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:30.538759+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:31.221758+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:31.226569+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:31.592569+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:31.593136+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:31.593611+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:31.595753+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:31.595761+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.047374+00:00", "trade", 8.99, 30.0]
["2026-08-28T14:43:32.047377+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.047552+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.047556+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.047736+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:32.047983+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:32.047989+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.048021+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.048062+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.048063+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:43:32.048076+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.048208+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.048240+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.048471+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.048477+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.048488+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.048681+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.049687+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.051827+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:32.051834+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:32.051943+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:32.051992+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:32.052272+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:32.052309+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:32.052326+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:32.052351+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.052358+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.052373+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.052430+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.052513+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.052748+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.053071+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.053078+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.053086+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.053210+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.053224+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.053675+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.053724+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.053774+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.054133+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.056279+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:32.056287+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:32.056662+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.056674+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.056686+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.056738+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.056751+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.056940+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.057062+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.057085+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.057170+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.057190+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.057363+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.057766+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.248896+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.248905+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.249175+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.249259+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:43:32.249260+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:43:32.249846+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.249859+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.249866+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.250007+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.250563+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.251740+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:32.251746+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:32.252130+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.252141+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.252155+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.252202+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.252215+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.252401+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.252423+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.252670+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.254045+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.254069+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.254119+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:43:32.254775+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:32.254786+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:32.255160+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.255172+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.255183+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.255235+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.255247+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.255437+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.255623+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.255630+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.255673+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:43:32.255708+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.305262+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:43:32.387779+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.392402+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.392414+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.418404+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:43:32.418409+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:43:32.418844+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.419095+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.419116+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.419123+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.436745+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.437200+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.649421+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.649996+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.650489+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.652621+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:32.688340+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:33.406443+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:33.407506+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:33.409677+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:33.450318+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:33.770321+00:00", "trade", 9.0285, 2.0]
["2026-08-28T14:43:34.309012+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:34.688328+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:34.938301+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.675870+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.798673+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.799163+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.870798+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.871320+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:43:35.871370+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:43:35.871457+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.871663+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.871713+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.871910+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.871941+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.872325+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.873496+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.873515+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.874650+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.885344+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.885797+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.894951+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.895051+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.966679+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.967041+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:35.967456+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.307122+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.307643+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.308152+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.308436+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.308629+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.309067+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.309104+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.309320+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.309605+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.309785+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.310075+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.310234+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.310246+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.310560+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.310685+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.311032+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.317592+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.359876+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.360599+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.665375+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.820329+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:36.868556+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:37.241654+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:37.255279+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:37.534665+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:37.888684+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:41.976488+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:42.250371+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:42.250790+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:42.331370+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:42.333008+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.445369+00:00", "trade", 8.9907, 4.0]
["2026-08-28T14:43:43.490549+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.491032+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.491040+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.514173+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.535276+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:43:43.535786+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:43:43.536447+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:43:43.537474+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.537909+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.542446+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.543077+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.629612+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:43:43.630184+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.630193+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.630882+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.660024+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.660473+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.661836+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.672396+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:43.704039+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:44.653667+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:43:44.654222+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:43:44.654228+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:44.654930+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:44.655383+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:43:44.655391+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:43:44.655724+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:44.656552+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:43:44.658098+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:44.956900+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:45.829940+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:45.830495+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:45.830974+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:45.830991+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:45.831430+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:46.081980+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:46.373906+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:43:46.373912+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.373918+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.374318+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.374334+00:00", "trade", 8.98, 14.0]
["2026-08-28T14:43:46.374427+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.374505+00:00", "trade", 8.98, 58.0]
["2026-08-28T14:43:46.374541+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:43:46.374595+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.374935+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.374968+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.375024+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.375149+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:43:46.375655+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.376086+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:43:46.378759+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.381806+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.381820+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.381831+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.658840+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.658921+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.659009+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.659101+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.659297+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:43:46.659372+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.659477+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.659887+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.659923+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.659973+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.664000+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:46.664461+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:47.055956+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:47.305688+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:47.320453+00:00", "trade", 8.9714, 20.0]
["2026-08-28T14:43:50.636032+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:50.636053+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:50.636557+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:50.637022+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:50.637297+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:50.639157+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:50.639171+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:50.639182+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:50.655225+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:50.756190+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:51.522525+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:51.845353+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:51.845878+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:51.845894+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:51.845901+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:51.846375+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:51.846435+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:51.848557+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:51.848572+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:51.848586+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:52.114230+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:52.114247+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:43:52.565692+00:00", "trade", 8.975, 10.0]
["2026-08-28T14:43:52.921354+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.921369+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:43:52.921399+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.921401+00:00", "trade", 8.98, 60.0]
["2026-08-28T14:43:52.921440+00:00", "trade", 8.98, 40.0]
["2026-08-28T14:43:52.921580+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.921627+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.921756+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.921901+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.922090+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.922175+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.922197+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.922582+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.922726+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.923093+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.923141+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.923323+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.927289+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.928700+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.929126+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.929771+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.962649+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:52.963346+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:55.754784+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:55.755836+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:55.756726+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:55.776948+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:55.777112+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:55.777361+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:55.777857+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:55.778323+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:55.778789+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:55.781257+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:55.883047+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:55.888590+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:56.891781+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:56.892268+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:43:56.892746+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.395118+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.753775+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.859473+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.859485+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.860001+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.860411+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.860676+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.861112+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.865156+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.865932+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.870739+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.875023+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.875543+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.877581+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.878878+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.879333+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.879779+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.880530+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:00.882035+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:02.021563+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:02.021821+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:02.021846+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:02.022253+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:02.022326+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:02.022451+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:02.022883+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:02.399165+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:02.577303+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:02.784798+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:03.173754+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:03.947911+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:04.733377+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:07.010306+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:08.587753+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:08.855842+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:08.855851+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:09.100309+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:12.243398+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:13.447372+00:00", "trade", 8.9793, 1.0]
["2026-08-28T14:44:15.020614+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:44:15.023465+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:44:15.023556+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:44:15.024204+00:00", "trade", 8.99, 58.0]
["2026-08-28T14:44:15.027970+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:44:15.035310+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:44:15.036961+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:44:15.055726+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:44:15.058470+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:44:15.404082+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:44:15.404089+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:44:15.404160+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:44:15.404175+00:00", "trade", 8.99, 200.0]
["2026-08-28T14:44:15.404177+00:00", "trade", 8.99, 164.0]
["2026-08-28T14:44:15.404177+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:15.404564+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:15.404656+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:15.404694+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:15.404706+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:15.404782+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:15.409291+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:15.414781+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:15.416203+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:15.473970+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:15.946904+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:15.947874+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:16.030902+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:16.030909+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:16.031641+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:16.033543+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:16.033550+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:16.033717+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:16.134572+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:16.134592+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:17.631810+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:17.631940+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:17.904812+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:17.904819+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:18.480542+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:18.480564+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:19.515254+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:19.515286+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:20.562226+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:20.562233+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:20.635073+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:20.635111+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:21.713020+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:21.902550+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.178075+00:00", "trade", 8.998, 20.0]
["2026-08-28T14:44:25.256610+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.661294+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.681140+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:44:25.681153+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.681850+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.682052+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.682334+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.682431+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.682450+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.682467+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.737744+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.737810+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.738191+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.738205+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:25.741649+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:26.668159+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:26.668215+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:26.668415+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:26.669030+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:27.264406+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:27.264413+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:29.424373+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:29.520819+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:29.894664+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:29.894870+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:29.895113+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:29.895171+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:29.895190+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:29.895647+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:29.896093+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:29.896111+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:29.896568+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.321892+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:30.325677+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:30.343403+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:30.343404+00:00", "trade", 8.99, 48.0]
["2026-08-28T14:44:30.343776+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:30.343805+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:44:30.344109+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:30.344121+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:30.344129+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:30.344165+00:00", "trade", 8.985, 23.0]
["2026-08-28T14:44:30.344171+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.344293+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.344326+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.344469+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.344497+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:30.344532+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:30.344841+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.344854+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.345206+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.345535+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.352381+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:30.352827+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:30.352854+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:44:30.353008+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:30.353321+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:30.353433+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.353435+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.353447+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.353461+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.353468+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.353484+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.353506+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.354130+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.354314+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:30.354630+00:00", "trade", 8.99, 200.0]
["2026-08-28T14:44:30.488446+00:00", "trade", 8.99, 8.0]
["2026-08-28T14:44:31.221076+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:31.221539+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:31.221580+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:44:31.221600+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:44:31.221961+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:31.221991+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:31.222049+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:31.222316+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:31.222325+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:31.222339+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:31.222418+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:31.549725+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:31.550197+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:31.550206+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:31.580213+00:00", "trade", 9.0097, 40.0]
["2026-08-28T14:44:33.408021+00:00", "trade", 8.99, 4.0]
["2026-08-28T14:44:33.451747+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.452675+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.452853+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.533557+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.553523+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.553532+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.684935+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:33.684955+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:44:33.685352+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:33.685357+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.685421+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.685433+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.685457+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.685731+00:00", "trade", 8.99, 18.0]
["2026-08-28T14:44:33.685894+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.689019+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.689710+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.690161+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.690190+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:44:33.690208+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:44:33.690434+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:44:33.690543+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:33.690554+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.690621+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.690628+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.690640+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.690660+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.690815+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.690835+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.691028+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.691068+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.691263+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.692765+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:33.692768+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:44:33.693140+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.693154+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.693165+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.693234+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.693616+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.693710+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.693717+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.693815+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.693855+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.695298+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.696067+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:33.705674+00:00", "trade", 8.99, 8.0]
["2026-08-28T14:44:33.705716+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.706399+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.706420+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.837338+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.851427+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:33.851450+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:34.595201+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:35.628474+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:35.847059+00:00", "trade", 9.0089, 25.0]
["2026-08-28T14:44:37.101442+00:00", "trade", 8.9914, 12.0]
["2026-08-28T14:44:37.479816+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:37.479823+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:37.547344+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:38.149354+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:38.254019+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:38.254051+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:38.436410+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:38.540563+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:39.167748+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:39.677230+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:39.700429+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:39.700445+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.219224+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.321394+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.367643+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.864792+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.864869+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.865398+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.869875+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.869937+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.870270+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.878233+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.878988+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.967291+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:41.967769+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.000308+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.525555+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.526299+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.529369+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.616293+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.968076+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.968572+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.969057+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.969065+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.969076+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.969515+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.969725+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:42.969957+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:42.970012+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.970023+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.970047+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:42.970426+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:42.970438+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:42.970453+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:42.970475+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:44:42.970532+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.970975+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.970996+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:42.977999+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:44:43.023620+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.023683+00:00", "trade", 8.99, 34.0]
["2026-08-28T14:44:43.023945+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.024001+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.024014+00:00", "trade", 8.99, 38.0]
["2026-08-28T14:44:43.024016+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.024023+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.024041+00:00", "trade", 8.99, 38.0]
["2026-08-28T14:44:43.024052+00:00", "trade", 8.99, 43.0]
["2026-08-28T14:44:43.024150+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.024174+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.024188+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.024366+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.024383+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.024507+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.024520+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.024590+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.025549+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.028158+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.028633+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.028657+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.028666+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.028834+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.028961+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.029041+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.032536+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.048968+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:43.449369+00:00", "trade", 8.99, 5.0]
["2026-08-28T14:44:45.051464+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:47.021330+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:47.076086+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:48.593786+00:00", "trade", 8.985, 3.0]
["2026-08-28T14:44:48.694372+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:48.709420+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:50.902189+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:50.902629+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.019619+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.020105+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.020872+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:51.021252+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:51.021306+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:51.021320+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:51.021355+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:51.021393+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:51.021629+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:51.021691+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:44:51.021700+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.021854+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.021864+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.021915+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.022044+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.022110+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.022147+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.022154+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.022267+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.024948+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.025274+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.025400+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.062425+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.171669+00:00", "trade", 9.0276, 100.0]
["2026-08-28T14:44:51.659859+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.660100+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.662444+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:51.662914+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:52.032432+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:52.036240+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:52.519589+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:53.985277+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:53.985785+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:53.986099+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:53.986578+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:53.996315+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.996376+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.996741+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:53.996743+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:44:53.997156+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:53.997181+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:53.997202+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.997262+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:53.997323+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.997484+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.997502+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:53.997569+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.997596+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.997686+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.997711+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.997898+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.998018+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.998063+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.998111+00:00", "trade", 8.98, 4.0]
["2026-08-28T14:44:53.998261+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.998499+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.998512+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.998977+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.999305+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:53.999746+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.999792+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.999970+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.999983+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:53.999990+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.000098+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.000106+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:44:54.000240+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.000569+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.000703+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.000716+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.000768+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.000791+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.000797+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.000804+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.000902+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.001239+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.001336+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:54.001346+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:54.001398+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:54.001820+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.001832+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.002020+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.002514+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.048194+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.048940+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.049399+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.076137+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.076822+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.447742+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.447908+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.448041+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.448042+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:44:54.448415+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:54.448425+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.448438+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.448479+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.448520+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.448526+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.448783+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.448902+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.448909+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.449156+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.449264+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.449710+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.450149+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.450163+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.450608+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.450975+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.552187+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.552971+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.553866+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.755060+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.755614+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.854797+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:54.854800+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.855311+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.855515+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.857185+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:54.963556+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.012062+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.117278+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:44:55.258079+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.258297+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.258417+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.258419+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:44:55.258819+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:55.258828+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.258895+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.258910+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.259114+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.259141+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.259192+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.259272+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.259284+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.259294+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.259312+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.259511+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.259665+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.260029+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.260148+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.363886+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.363910+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.364275+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.364276+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.364585+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:44:55.364650+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:55.364659+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.364713+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.364737+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.364749+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.364777+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.364962+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.365014+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.365076+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.365144+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.369267+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.442721+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.443006+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.443049+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.443160+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.443189+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.443411+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:55.443448+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:55.443734+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.443742+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.443897+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.444114+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.444424+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.444438+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.445087+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.445101+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.445123+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.445541+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.445569+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.558444+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.558482+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.558967+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:55.966433+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.966499+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:55.966926+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.062863+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.564878+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.565615+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.565894+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.566306+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.568036+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.568052+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.576890+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.587678+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.599452+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.599843+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.600285+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.600315+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.600320+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.604633+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.758177+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.758855+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:56.758872+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:44:56.759246+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:56.759256+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.759297+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.759317+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.759331+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.759356+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.759561+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.759579+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.759620+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.765605+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.865452+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.865957+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.866712+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.923610+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.925749+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.925935+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.932350+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.932514+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.932653+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.932658+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:44:56.933030+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:56.933040+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.933109+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.933340+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:56.933396+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.933494+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.933737+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.933800+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.933867+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.934277+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.934713+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.934728+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:56.935174+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.009965+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:57.010419+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.010889+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.011158+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.011816+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.012472+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.012484+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.012491+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.012824+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.012833+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:44:57.013134+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:57.013135+00:00", "trade", 8.98, 14.0]
["2026-08-28T14:44:57.013136+00:00", "trade", 8.98, 111.0]
["2026-08-28T14:44:57.013143+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.013172+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.013525+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.013590+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.013609+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.013616+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.013837+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.013987+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.014088+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.014210+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.014959+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.122981+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:44:57.366300+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.367625+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.508149+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:57.508613+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:44:57.508617+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.508631+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.508680+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.508681+00:00", "trade", 8.98, 55.0]
["2026-08-28T14:44:57.508682+00:00", "trade", 8.98, 9.0]
["2026-08-28T14:44:57.508708+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:57.508722+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.508728+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.509082+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.509154+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.509269+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.509284+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.509457+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.509468+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.509481+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.509634+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.509641+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.510028+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.510037+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.514870+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:57.650586+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.024922+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.040441+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.160605+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.243980+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.246598+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.368935+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.629976+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.732071+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.799212+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.881372+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.881808+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:58.881885+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:58.882285+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:58.882346+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:58.882431+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:58.882735+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:58.883408+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:44:58.892275+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:44:58.939422+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.939453+00:00", "trade", 8.98, 4.0]
["2026-08-28T14:44:58.939944+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.940275+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.940736+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.942118+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:58.966456+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:44:59.027472+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:00.159255+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:00.159726+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:00.160030+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:00.161295+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:00.161611+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.161629+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.161670+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:00.161721+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:00.162725+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.162881+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:00.163091+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.163261+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.163408+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.163421+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.163611+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.164076+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:00.164084+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:00.164127+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:00.164145+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:45:00.164559+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:00.164572+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:00.164719+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.164867+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.164891+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:00.165105+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.165141+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.165156+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:00.165192+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:00.165367+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:00.170095+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:00.194990+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:00.195449+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:00.195906+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:01.031470+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:01.031986+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:01.032185+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:01.033297+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:01.044968+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:02.242011+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:02.331751+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:02.338717+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:02.339899+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:02.977037+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.003982+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.004439+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.004460+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.004461+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.041897+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.042281+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.042788+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.042840+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.042940+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.043235+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.043293+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.044142+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.044220+00:00", "trade", 8.98, 6.0]
["2026-08-28T14:45:03.045764+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.045820+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.051570+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.161032+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.356727+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.356737+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.359058+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.359069+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.359132+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.359557+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.359621+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.360033+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.360055+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.360481+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.360490+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.360802+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.361248+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.361260+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.361702+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.361718+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.361936+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.363955+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.426356+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.426951+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.474028+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.474338+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.474491+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.474509+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.474549+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.474672+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.474708+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:03.475876+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.476333+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.477105+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:03.479872+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:06.368068+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:06.368082+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:06.368401+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:06.368534+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:06.368889+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:06.368908+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:06.370185+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:06.370524+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:06.370546+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:06.370695+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:06.371005+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:07.370970+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:07.371574+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:07.371907+00:00", "trade", 8.985, 10.0]
["2026-08-28T14:45:07.730383+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:07.730794+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:07.732422+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:07.803513+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:07.803648+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:07.803875+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:07.803979+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:07.804337+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:07.804451+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:07.851702+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:09.313602+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:09.316123+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.207751+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.207922+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:10.208105+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.225268+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.248919+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:45:10.248959+00:00", "trade", 8.98, 54.0]
["2026-08-28T14:45:10.249502+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:45:10.249521+00:00", "trade", 8.98, 53.0]
["2026-08-28T14:45:10.249688+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:45:10.249689+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.249697+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.249711+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.249749+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.249776+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.249789+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.249879+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:45:10.249930+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:45:10.250060+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:45:10.250067+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.250146+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.250180+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.250265+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.250273+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.250340+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.250352+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.250416+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.250543+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.250566+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.250820+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.250960+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.251260+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:45:10.251429+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.251996+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.252444+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.254973+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:10.255489+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.255937+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:10.351274+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351286+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:45:10.351341+00:00", "trade", 8.98, 53.0]
["2026-08-28T14:45:10.351342+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:45:10.351346+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:45:10.351346+00:00", "trade", 8.98, 9.0]
["2026-08-28T14:45:10.351355+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351376+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351397+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351403+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351409+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351419+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351669+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351705+00:00", "trade", 8.98, 57.0]
["2026-08-28T14:45:10.351807+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351882+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351892+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351910+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351918+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.351931+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.352125+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.356166+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.362236+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.383980+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.452432+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:10.708042+00:00", "trade", 9.0271, 111.0]
["2026-08-28T14:45:11.131930+00:00", "trade", 8.975, 5.0]
["2026-08-28T14:45:13.451367+00:00", "trade", 8.9801, 2.0]
["2026-08-28T14:45:14.875184+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:14.978962+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:14.983285+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:14.983670+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:45:14.983698+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.983699+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:45:14.983769+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.984016+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:45:14.984120+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.984155+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.984184+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.984324+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.984371+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.984440+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.984463+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.984799+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.985870+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.986237+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.986666+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.989951+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:14.991546+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.017415+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.108335+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.108772+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.109465+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.211522+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.211804+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.234581+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.603163+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.706293+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.707211+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.774331+00:00", "trade", 8.98, 125.0]
["2026-08-28T14:45:15.874105+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.924851+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:15.991731+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:16.066239+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:16.308896+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:16.354105+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:16.608083+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:16.810542+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:16.820061+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:17.742652+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:17.996831+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:18.084385+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:18.091902+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:18.207821+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:18.209119+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:18.253063+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:18.452901+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:19.170182+00:00", "trade", 8.9839, 1.0]
["2026-08-28T14:45:19.552350+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:20.588136+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:45:20.719630+00:00", "trade", 8.98, 44.0]
["2026-08-28T14:45:20.720933+00:00", "trade", 8.98, 160.0]
["2026-08-28T14:45:20.720934+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:45:20.720954+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.720969+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.720975+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.720990+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.721003+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.721509+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.721525+00:00", "trade", 8.9839, 6.0]
["2026-08-28T14:45:20.721531+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.721581+00:00", "trade", 8.98, 19.0]
["2026-08-28T14:45:20.721703+00:00", "trade", 8.9839, 44.0]
["2026-08-28T14:45:20.721705+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.721944+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.722348+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.724853+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.725304+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.725853+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.726346+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.726371+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.728919+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.728952+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.732438+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.740879+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.740921+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:20.752489+00:00", "trade", 8.98, 6.0]
["2026-08-28T14:45:21.709938+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:22.104458+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:23.048728+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:23.987494+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:26.978468+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:26.979364+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:26.983136+00:00", "trade", 8.975, 10.0]
["2026-08-28T14:45:27.068478+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:27.086508+00:00", "trade", 8.9701, 2790.0]
["2026-08-28T14:45:28.320459+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:28.320615+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:28.391138+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.030643+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.032775+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.035801+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.258284+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.551539+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.708411+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.986005+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.986199+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.986427+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.986554+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:45:29.986795+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.986926+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.987114+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.987254+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:29.991098+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:30.594762+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:30.648220+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:30.843545+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:34.078806+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:34.079192+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:34.079373+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:34.556069+00:00", "trade", 8.98, 15.0]
["2026-08-28T14:45:34.557082+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:34.557257+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:34.557767+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:34.567198+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.791898+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.792367+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.792986+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.793070+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.793109+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.795716+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.840848+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.841266+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.841475+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.841760+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.841938+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.842232+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.842402+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.842703+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.842863+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.843175+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.843322+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.843649+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.843781+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.844121+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:35.844241+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:36.094343+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:39.985166+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:39.986741+00:00", "trade", 8.975, 60.0]
["2026-08-28T14:45:43.453371+00:00", "trade", 8.9718, 14.0]
["2026-08-28T14:45:45.284146+00:00", "trade", 8.975, 5.0]
["2026-08-28T14:45:45.284408+00:00", "trade", 8.975, 5.0]
["2026-08-28T14:45:46.142478+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:46.142548+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:46.142574+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:46.143801+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:46.144373+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:46.146388+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:46.415836+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:45:46.415869+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:46.415876+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:46.415882+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:45:46.415926+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:45:46.415940+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:45:46.416234+00:00", "trade", 8.97, 1000.0]
["2026-08-28T14:45:46.416235+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:45:46.416245+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.416507+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.416610+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.416699+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.416711+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.416734+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.416750+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.416767+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.416808+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.416847+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.416970+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.417425+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.417467+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.418451+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.421534+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.421985+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.437089+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.451710+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.452050+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.452178+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.459955+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.461508+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.492640+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.739796+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.887884+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.888315+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.888889+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.889357+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.890654+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.894664+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:46.898242+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:47.133508+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:47.133937+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:47.133948+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:47.134410+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:47.134450+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:47.134916+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:47.138364+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:47.143873+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.042127+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.042562+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.042572+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.043077+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.044910+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.046097+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.046777+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.052501+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.559010+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.559393+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.559497+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.561392+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.568939+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.595531+00:00", "trade", 8.96, 20.0]
["2026-08-28T14:45:49.595532+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:45:49.595587+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.595593+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.595598+00:00", "trade", 8.96, 10.0]
["2026-08-28T14:45:49.595600+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.595604+00:00", "trade", 8.96, 25.0]
["2026-08-28T14:45:49.595607+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.595619+00:00", "trade", 8.96, 20.0]
["2026-08-28T14:45:49.595623+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:45:49.595642+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.595649+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.595655+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.595676+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:45:49.595683+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:45:49.595690+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:45:49.595704+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:45:49.595711+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:45:49.595726+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.595808+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.595831+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.595916+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:45:49.595984+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.596246+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.596381+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.596517+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.596818+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.599980+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.605810+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.640771+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.641334+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.641466+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.641791+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.641940+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.695721+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.760852+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.864882+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.865038+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.867657+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.872979+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:49.997530+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:50.059831+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:50.158668+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:50.158831+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:50.161921+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:50.163577+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:50.169234+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:50.549668+00:00", "trade", 8.9938, 200.0]
["2026-08-28T14:45:50.842565+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:50.890373+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:50.952557+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:51.403156+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:51.607337+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:53.246202+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:53.246927+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:53.290347+00:00", "trade", 8.95, 3.0]
["2026-08-28T14:45:53.290387+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:45:53.290401+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:45:53.290408+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:45:53.290593+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:45:53.290613+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:45:53.290631+00:00", "trade", 8.95, 8.0]
["2026-08-28T14:45:53.290634+00:00", "trade", 8.95, 25.0]
["2026-08-28T14:45:53.290635+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:45:53.290694+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:45:53.290720+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:45:53.290828+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:45:53.290835+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:45:53.290842+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:45:53.290907+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:45:53.290908+00:00", "trade", 8.95, 60.0]
["2026-08-28T14:45:53.290908+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:45:53.290908+00:00", "trade", 8.95, 226.0]
["2026-08-28T14:45:53.290928+00:00", "trade", 8.95, 774.0]
["2026-08-28T14:45:53.290930+00:00", "trade", 8.95, 1000.0]
["2026-08-28T14:45:53.290930+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:45:53.290931+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.291024+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.291042+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.291046+00:00", "trade", 8.95, 64.0]
["2026-08-28T14:45:53.291077+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.291210+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.291424+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.291460+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.291692+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.292095+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.295143+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.295385+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.295402+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.295917+00:00", "trade", 8.945, 200.0]
["2026-08-28T14:45:53.296405+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.296498+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.296871+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.296964+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.303430+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.303442+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.303900+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.303915+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.307752+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.308423+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:53.310117+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.064266+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.064742+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.064752+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.116985+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.134511+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.178312+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.178773+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.207646+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.207696+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.208400+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.209248+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.209715+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.210192+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.210440+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.218290+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.218773+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.258706+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.258766+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:54.523207+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:55.063340+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:55.063609+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:55.063635+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:55.063863+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:55.065614+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:55.073288+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:55.161841+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:55.363027+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:55.405269+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:56.487691+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:56.488224+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:56.489906+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:56.497636+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:57.371460+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:58.137279+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:58.145346+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:59.846357+00:00", "trade", 8.9486, 1.0]
["2026-08-28T14:45:59.846642+00:00", "trade", 8.9486, 2.0]
["2026-08-28T14:45:59.866901+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:59.867346+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:45:59.867386+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:02.443113+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:02.443561+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:03.462018+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:04.424203+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:04.426212+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:04.427275+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:04.428070+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:04.551775+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:04.763009+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:04.763471+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:07.073375+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:07.073870+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:07.074214+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:07.120057+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.054467+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.056365+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.056832+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:46:08.057097+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.057101+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:46:08.057106+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:46:08.057244+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.057533+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.057588+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.057596+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.057718+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.058188+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.058278+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.058952+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.058960+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.059326+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.059816+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.060219+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.062579+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.062592+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.063131+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.063449+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:08.069311+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:11.210353+00:00", "trade", 8.9488, 100.0]
["2026-08-28T14:46:12.335969+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:12.336483+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:12.355265+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:12.355734+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:12.356148+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:12.441284+00:00", "trade", 8.9487, 25.0]
["2026-08-28T14:46:12.547713+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:12.654378+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:12.655029+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:12.657420+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.455365+00:00", "trade", 8.9559, 16.0]
["2026-08-28T14:46:13.667122+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.667649+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.671645+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.672096+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.729681+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.730195+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.730669+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.731884+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.737681+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.738196+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.738678+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.738697+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.742569+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.743013+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:13.751873+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:14.384614+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:15.016001+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:15.074600+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:17.360404+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:17.551730+00:00", "trade", 8.9499, 2000.0]
["2026-08-28T14:46:17.552044+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:17.552319+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:17.552430+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:17.552491+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:17.552533+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:19.076098+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:19.180774+00:00", "trade", 8.9598, 1.0]
["2026-08-28T14:46:19.186006+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:19.519330+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:20.224222+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:20.238126+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:20.238215+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:20.238239+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:20.238667+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:20.426043+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:20.426511+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:20.612163+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:20.612886+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:20.662860+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:21.148480+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:21.539081+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:21.943560+00:00", "trade", 8.94, 23.0]
["2026-08-28T14:46:21.943744+00:00", "trade", 8.94, 10.0]
["2026-08-28T14:46:21.943747+00:00", "trade", 8.94, 70.0]
["2026-08-28T14:46:21.943748+00:00", "trade", 8.94, 10.0]
["2026-08-28T14:46:21.943752+00:00", "quote", 8.93, 8.95]
["2026-08-28T14:46:21.943822+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.944025+00:00", "trade", 8.94, 30.0]
["2026-08-28T14:46:21.944105+00:00", "trade", 8.94, 11.0]
["2026-08-28T14:46:21.944220+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.944236+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.944306+00:00", "trade", 8.94, 20.0]
["2026-08-28T14:46:21.944376+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.944480+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.944500+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.944528+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.944568+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.944591+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.944711+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.944749+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.944787+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.945041+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.945202+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.953069+00:00", "trade", 8.93, 5.0]
["2026-08-28T14:46:21.953650+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.954016+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.962003+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.962667+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:21.975385+00:00", "trade", 8.935, 21.0]
["2026-08-28T14:46:21.975970+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:23.190918+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:23.190921+00:00", "trade", 8.94, 100.0]
["2026-08-28T14:46:23.190921+00:00", "trade", 8.94, 200.0]
["2026-08-28T14:46:23.190991+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:23.191193+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:46:23.191341+00:00", "quote", 8.93, 8.95]
["2026-08-28T14:46:23.191344+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.191359+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.191366+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.191373+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.191620+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.191636+00:00", "trade", 8.93, 24.0]
["2026-08-28T14:46:23.191709+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.192040+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.192060+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.193470+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.193553+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.193841+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.194308+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.194331+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.195195+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.197526+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.197968+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.198007+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.203731+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.291404+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.292076+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.292099+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.292123+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.292130+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.292295+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:23.292546+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:24.440384+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:24.549519+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:24.549574+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:28.550465+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:28.550668+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:28.551024+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:28.551100+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:28.551478+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:28.551501+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:28.551943+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:28.653618+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:28.701519+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:28.824983+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:28.825820+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:29.675840+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:31.177652+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:46:31.797614+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:31.797913+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:31.798114+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:31.798731+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:31.845946+00:00", "trade", 8.945, 15.0]
["2026-08-28T14:46:31.851578+00:00", "trade", 8.945, 6.0]
["2026-08-28T14:46:32.211550+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:32.211871+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:32.212336+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:32.212360+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:33.221814+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.009566+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.009676+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.613834+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.614075+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.614363+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.614375+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.614835+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.618026+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.618709+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.619072+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.623773+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.624223+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.841827+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.842354+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.842373+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.842819+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:34.851768+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:36.820079+00:00", "trade", 8.9663, 26.0]
["2026-08-28T14:46:37.918841+00:00", "trade", 8.9487, 10.0]
["2026-08-28T14:46:40.058644+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:40.164436+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:40.164665+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:40.470594+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:40.671800+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:40.837699+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:40.838233+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:40.838703+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:40.838739+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:40.839604+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:40.848198+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:41.111527+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:41.552240+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:43.190633+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:43.208181+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:43.382049+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:43.382613+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:43.628114+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:43.639464+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:46.253789+00:00", "trade", 8.945, 2.0]
["2026-08-28T14:46:46.828460+00:00", "trade", 8.945, 18.0]
["2026-08-28T14:46:46.829244+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:46.829974+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:46.917439+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:47.121519+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:48.915951+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:48.916481+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:48.916488+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:48.916920+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:48.917242+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:48.917673+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:48.944106+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:49.683095+00:00", "trade", 8.948, 4.0]
["2026-08-28T14:46:50.463958+00:00", "trade", 8.945, 5.0]
["2026-08-28T14:46:52.255978+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:53.673358+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:53.673731+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:54.116707+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:54.117198+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:54.117237+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:54.117651+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:54.126628+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:54.615030+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:54.931416+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:56.309139+00:00", "trade", 8.945, 15.0]
["2026-08-28T14:46:57.054714+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:46:57.903822+00:00", "trade", 8.9499, 8.0]
["2026-08-28T14:46:59.704277+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:59.704293+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:59.704747+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:59.704789+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:59.704796+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:59.705054+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:59.705520+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:59.707147+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:59.802039+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:46:59.802529+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:00.729374+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:00.729832+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:00.832322+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:00.837991+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:02.011965+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:02.020503+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:02.535882+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:02.812076+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:02.813565+00:00", "trade", 8.945, 63.0]
["2026-08-28T14:47:02.814155+00:00", "trade", 8.9457, 1.0]
["2026-08-28T14:47:05.242063+00:00", "quote", 8.93, 8.95]
["2026-08-28T14:47:05.242066+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.242343+00:00", "quote", 8.94, 8.94]
["2026-08-28T14:47:05.242449+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.242547+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.242571+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.242766+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.242778+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.242785+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.242806+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.242827+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.242833+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.242928+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.242937+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.243018+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.243067+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.243083+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.243238+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.243247+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.243256+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.243713+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.244177+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:05.244642+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.011202+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.289003+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:47:06.289019+00:00", "quote", 8.94, 8.94]
["2026-08-28T14:47:06.289390+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:47:06.289402+00:00", "quote", 8.93, 8.95]
["2026-08-28T14:47:06.289469+00:00", "quote", 8.93, 8.95]
["2026-08-28T14:47:06.289504+00:00", "quote", 8.93, 8.95]
["2026-08-28T14:47:06.289528+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.289546+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.289584+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.289597+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.289707+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.289866+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.289887+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.289926+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.290087+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.290242+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.293287+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.322818+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.323547+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:06.746408+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:07.310575+00:00", "trade", 8.9974, 61.0]
["2026-08-28T14:47:07.466504+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:07.466941+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:08.076974+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:08.081975+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:08.082044+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:08.128322+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:08.890594+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:08.898303+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:09.151899+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:09.152166+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:09.153364+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:09.153938+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:09.343074+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:10.039805+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:10.040740+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:18.092173+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:18.092442+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:18.092880+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:18.652165+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:18.652640+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:19.191382+00:00", "trade", 8.9453, 1.0]
["2026-08-28T14:47:19.354535+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:19.355829+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:19.481120+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.213319+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.493132+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.493402+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.493846+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.495289+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.499455+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.543907+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.547139+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.676315+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.738427+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.865988+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.954495+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:20.992761+00:00", "trade", 8.9974, 200.0]
["2026-08-28T14:47:21.195917+00:00", "trade", 8.95, 32.0]
["2026-08-28T14:47:21.196193+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:21.196207+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:21.196214+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:21.196241+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:21.196282+00:00", "trade", 8.95, 334.0]
["2026-08-28T14:47:21.196283+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:21.196293+00:00", "trade", 8.95, 63.0]
["2026-08-28T14:47:21.196340+00:00", "trade", 8.95, 63.0]
["2026-08-28T14:47:21.196352+00:00", "trade", 8.95, 85.0]
["2026-08-28T14:47:21.196449+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:21.196460+00:00", "trade", 8.95, 63.0]
["2026-08-28T14:47:21.196677+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:21.196764+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:21.196886+00:00", "trade", 8.955, 24.0]
["2026-08-28T14:47:21.196912+00:00", "trade", 8.95, 63.0]
["2026-08-28T14:47:21.197035+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:21.197210+00:00", "trade", 8.95, 34.0]
["2026-08-28T14:47:21.197568+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:21.197835+00:00", "trade", 8.95, 63.0]
["2026-08-28T14:47:21.198049+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:21.199816+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:21.201056+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:21.206395+00:00", "trade", 8.95, 63.0]
["2026-08-28T14:47:21.206639+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:21.209128+00:00", "trade", 8.95, 63.0]
["2026-08-28T14:47:21.214385+00:00", "trade", 8.95, 63.0]
["2026-08-28T14:47:21.226894+00:00", "trade", 8.95, 63.0]
["2026-08-28T14:47:21.245478+00:00", "trade", 8.95, 63.0]
["2026-08-28T14:47:21.300513+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:23.225371+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:23.752174+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:24.673251+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:24.675893+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:26.492303+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:26.493221+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:26.557456+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:26.557941+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:26.557982+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:26.660835+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:26.930438+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:27.349957+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:27.453567+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:27.508445+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:27.612947+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:28.632038+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:28.632514+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:28.632571+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:28.686714+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:28.735140+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:28.975872+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:29.076764+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:30.823912+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:31.180663+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:31.182215+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:31.397613+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:32.032974+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:32.069850+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:32.435485+00:00", "trade", 8.96, 1.0]
["2026-08-28T14:47:32.436279+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:32.436797+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:32.439285+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:32.439750+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:32.478866+00:00", "trade", 8.955, 3.0]
["2026-08-28T14:47:32.478930+00:00", "trade", 8.955, 2.0]
["2026-08-28T14:47:32.479755+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:32.815368+00:00", "trade", 8.9501, 5.0]
["2026-08-28T14:47:32.816139+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:34.951980+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:35.090307+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:35.496248+00:00", "trade", 8.955, 11.0]
["2026-08-28T14:47:35.668732+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.584591+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.585058+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.585522+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.585554+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.586039+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.586492+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.595011+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.688068+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.688530+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.688576+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.689066+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.698027+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.797407+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.797783+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.798235+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.798282+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.807761+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:39.965692+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:40.325576+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:40.325650+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:40.326041+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:40.326172+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:40.335530+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:40.335991+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:40.643395+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:40.643880+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:40.646483+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:40.646493+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:40.653350+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:40.750587+00:00", "trade", 8.9519, 1.0]
["2026-08-28T14:47:40.890648+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:42.282402+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:42.284988+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:42.317152+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:43.394600+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:44.434464+00:00", "trade", 8.955, 3.0]
["2026-08-28T14:47:45.444537+00:00", "trade", 8.955, 7.0]
["2026-08-28T14:47:51.069586+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.069592+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.070351+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.070829+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.477143+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.477618+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.477629+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.479548+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.481429+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.482506+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.483202+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.483959+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.484642+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.485179+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.487093+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.489017+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:51.489040+00:00", "trade", 8.95, 60.0]
["2026-08-28T14:47:51.489086+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:51.489093+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:51.489318+00:00", "trade", 8.95, 18.0]
["2026-08-28T14:47:51.489485+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:51.489629+00:00", "trade", 8.95, 140.0]
["2026-08-28T14:47:51.489630+00:00", "trade", 8.95, 25.0]
["2026-08-28T14:47:51.489630+00:00", "trade", 8.95, 14.0]
["2026-08-28T14:47:51.489630+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.489723+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:47:51.489843+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.489850+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.489981+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.490027+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.490107+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.490195+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.490232+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.490337+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.490427+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.490447+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.490749+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.494098+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.509314+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.509349+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.510142+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.510613+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.516803+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.527966+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.527984+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.692902+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.759054+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.759082+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:51.759782+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.459426+00:00", "trade", 8.945, 4.0]
["2026-08-28T14:47:53.462959+00:00", "trade", 8.95, 10.0]
["2026-08-28T14:47:53.463275+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.463318+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:53.463320+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.463328+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.463346+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.463462+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.463480+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.463576+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.463628+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.463769+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.463771+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.463808+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.467465+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:53.467548+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.468126+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:53.468138+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:53.468157+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:53.468168+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:53.468195+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:53.468223+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:53.468229+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:53.468382+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.472901+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.535914+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:53.536309+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.536310+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:53.536377+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.536378+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:47:53.536714+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.536829+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.536956+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:53.536991+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:53.537013+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:53.537076+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.537103+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.538543+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.538986+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.539430+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.548135+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.552357+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.553475+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.608538+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:53.608985+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.416827+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.916934+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.951827+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.952275+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.952549+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.952561+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.956045+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.956455+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:57.956456+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.956909+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.956942+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.956951+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.956967+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.957090+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.959048+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.959055+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.959072+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.959399+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.959408+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.959410+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.959459+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.959730+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.959740+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.959747+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.959748+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.959755+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.960139+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.960147+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.960162+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.960169+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.960243+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.960264+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.960795+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.960802+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.960809+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.960809+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.960821+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.960839+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.961495+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.961502+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.961510+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.961520+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.961956+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.961963+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.961969+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.961970+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.961980+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.962197+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.962204+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.962632+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.962639+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.962640+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.962646+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.962654+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.962661+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.962796+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.963417+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.963424+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.963427+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.963431+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.963441+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.964086+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.964092+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.964099+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.964112+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.964773+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.964780+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.964780+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.964787+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.964787+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.964798+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.965217+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.965474+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.965481+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.965488+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.965500+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.965803+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.965828+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.965835+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.965850+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.965934+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.966155+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.966519+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.966526+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.966533+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.966545+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.966571+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.967205+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.967212+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.967212+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.967219+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.967439+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.967499+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:47:57.967860+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.967900+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.967998+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.997233+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.997762+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:57.998239+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.998534+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.998563+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.998575+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:57.998746+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.998956+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.999154+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:57.999613+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:58.044311+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:58.047206+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.131295+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.131305+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:59.131687+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.131696+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.131699+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.131712+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.131771+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.131794+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.131973+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.131993+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.132243+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.132386+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.132393+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.132400+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.132411+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.133086+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.133130+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.206512+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.207195+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.207204+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.207221+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.207228+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.207456+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.207557+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:59.207832+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.207844+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.207857+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.207889+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.207929+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.208022+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.208286+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.212158+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.212161+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:59.212534+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.212544+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.212558+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.212624+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.212637+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.212826+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.213084+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.214218+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.214245+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.214895+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.214905+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:59.215264+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.215275+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.215287+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.215354+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.215555+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.217353+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.218022+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.218033+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.218390+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.218748+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.219053+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.219408+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.220530+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.283908+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.284458+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.288601+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.289014+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.289032+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.289142+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.289493+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:59.289500+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.289582+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.289930+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.291633+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.291641+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.291657+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.291984+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.291993+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.291994+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.292021+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.292298+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.292353+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.292360+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:59.292554+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:47:59.292655+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.292666+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.292678+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.293028+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.293035+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.293041+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.293042+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.293054+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.293664+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.295149+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.295166+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.295187+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.295195+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.295845+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.296295+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.296319+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.296326+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.296344+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.296700+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.296707+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.296714+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.296725+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.296982+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.298394+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.298418+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.298425+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.298441+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.299066+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.299120+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:47:59.299127+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.299133+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.299145+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.299487+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:47:59.299519+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.299526+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.299784+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.299828+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.300260+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.304879+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:47:59.333278+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.452000+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.452697+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.452707+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.452961+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.453064+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:48:00.453338+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:00.453350+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.453360+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.453381+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.453539+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.453828+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.453842+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.501349+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.502064+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.511055+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.511720+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.512170+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.512658+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.516440+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.516827+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:00.516828+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:48:00.517231+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:00.517243+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.517282+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.517318+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.517333+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.517340+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.517364+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.517371+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.517490+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:00.517494+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.519457+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.558145+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:00.561524+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:01.070878+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:01.071034+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:01.072062+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:01.074896+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:01.074934+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:01.074945+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:01.074946+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:48:01.074965+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.074982+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.074995+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.075521+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.075582+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.075601+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.075608+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.075743+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.075771+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.075947+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.075990+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.076008+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.076978+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.076989+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.077418+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.079966+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.080426+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.120625+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.121294+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.121387+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.121664+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.122105+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.122557+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:01.226100+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:02.817365+00:00", "trade", 8.9501, 3.0]
["2026-08-28T14:48:04.423378+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.423676+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.423745+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.423808+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.424140+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.424162+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.426341+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.426805+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.429501+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.433292+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.433733+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.535401+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.792995+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:04.896122+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:06.023930+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:06.024390+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:06.998999+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:07.100129+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:07.241710+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:07.345589+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:07.776724+00:00", "trade", 8.9643, 90.0]
["2026-08-28T14:48:10.155133+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:10.155597+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:10.452137+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:11.747626+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:11.747656+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:11.764521+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:48:11.764586+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:48:11.764595+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:48:11.765151+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:48:11.765213+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:48:11.765221+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:48:11.765561+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:48:11.766078+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:11.768090+00:00", "trade", 8.959, 541.0]
["2026-08-28T14:48:11.768112+00:00", "trade", 8.96, 200.0]
["2026-08-28T14:48:11.768381+00:00", "trade", 8.96, 200.0]
["2026-08-28T14:48:11.768877+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:11.768886+00:00", "trade", 8.96, 5.0]
["2026-08-28T14:48:11.769116+00:00", "trade", 8.96, 384.0]
["2026-08-28T14:48:11.769328+00:00", "trade", 8.96, 600.0]
["2026-08-28T14:48:11.770163+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:48:11.771702+00:00", "trade", 8.96, 6370.0]
["2026-08-28T14:48:11.791694+00:00", "trade", 8.955, 4.0]
["2026-08-28T14:48:11.914653+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:11.915206+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:11.918270+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:11.925160+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:14.496792+00:00", "trade", 8.96, 2.0]
["2026-08-28T14:48:14.866822+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:14.866967+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:14.867459+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:14.870219+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:14.876917+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:15.025663+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:15.026220+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:15.026744+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:15.027203+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:15.028983+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:15.036190+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:15.428100+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:16.072751+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:16.493937+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:16.638749+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:16.642738+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:16.782715+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:16.783199+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:16.900220+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:17.303421+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:18.163508+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:18.163544+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:18.164935+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:18.181395+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:18.184962+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:18.185465+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.185474+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:48:18.185908+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.185911+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:18.185992+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:18.185999+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:18.186012+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:18.186021+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.186109+00:00", "trade", 8.95, 20.0]
["2026-08-28T14:48:18.186109+00:00", "trade", 8.95, 20.0]
["2026-08-28T14:48:18.186158+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.186185+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:48:18.186410+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.186510+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:18.186541+00:00", "trade", 8.95, 23.0]
["2026-08-28T14:48:18.186626+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.186656+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:18.186702+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:48:18.187101+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.187139+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.187225+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.187659+00:00", "trade", 8.95, 23.0]
["2026-08-28T14:48:18.188959+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.190293+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.191810+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.194615+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.195970+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.196594+00:00", "trade", 8.945, 125.0]
["2026-08-28T14:48:18.196620+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.207431+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.207737+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.224147+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.572267+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.572761+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.682727+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:18.686236+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:19.201906+00:00", "trade", 8.9577, 1.0]
["2026-08-28T14:48:19.203792+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:19.283513+00:00", "trade", 8.945, 3.0]
["2026-08-28T14:48:19.885800+00:00", "trade", 8.95, 27.0]
["2026-08-28T14:48:19.885805+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:19.886305+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:19.886813+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:19.896279+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:20.317462+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:21.487237+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:21.487379+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:21.487481+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:48:21.487837+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:48:21.488237+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:21.488309+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:21.488316+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:21.489299+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:21.491977+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:21.491990+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:21.496224+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:21.496891+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:22.229260+00:00", "trade", 8.9412, 100.0]
["2026-08-28T14:48:24.906192+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:24.978193+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:26.752224+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:27.161667+00:00", "trade", 8.9487, 25.0]
["2026-08-28T14:48:28.575081+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:30.185250+00:00", "trade", 8.945, 125.0]
["2026-08-28T14:48:30.189889+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:30.412981+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:30.514197+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:30.627673+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:32.598150+00:00", "trade", 8.945, 3.0]
["2026-08-28T14:48:32.819366+00:00", "trade", 8.9588, 38.0]
["2026-08-28T14:48:34.553605+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:34.553764+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:34.554222+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:36.491050+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:36.491059+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:48:36.491581+00:00", "trade", 8.94, 2.0]
["2026-08-28T14:48:36.491582+00:00", "trade", 8.94, 112.0]
["2026-08-28T14:48:36.491654+00:00", "quote", 8.94, 8.94]
["2026-08-28T14:48:36.491668+00:00", "quote", 8.94, 8.94]
["2026-08-28T14:48:36.491674+00:00", "quote", 8.94, 8.94]
["2026-08-28T14:48:36.491731+00:00", "trade", 8.94, 25.0]
["2026-08-28T14:48:36.491745+00:00", "trade", 8.94, 100.0]
["2026-08-28T14:48:36.491747+00:00", "trade", 8.94, 4.0]
["2026-08-28T14:48:36.491774+00:00", "trade", 8.94, 100.0]
["2026-08-28T14:48:36.491823+00:00", "quote", 8.94, 8.94]
["2026-08-28T14:48:36.491923+00:00", "trade", 8.94, 500.0]
["2026-08-28T14:48:36.491923+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:48:36.491940+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:48:36.492164+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:48:36.492382+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:48:36.494074+00:00", "trade", 8.93, 18.0]
["2026-08-28T14:48:36.494076+00:00", "trade", 8.93, 8.0]
["2026-08-28T14:48:36.494077+00:00", "trade", 8.93, 12.0]
["2026-08-28T14:48:36.494078+00:00", "trade", 8.93, 12.0]
["2026-08-28T14:48:36.494082+00:00", "trade", 8.93, 140.0]
["2026-08-28T14:48:36.494082+00:00", "trade", 8.93, 1.0]
["2026-08-28T14:48:36.494129+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:48:36.494155+00:00", "quote", 8.93, 8.93]
["2026-08-28T14:48:36.494162+00:00", "quote", 8.93, 8.93]
["2026-08-28T14:48:36.494349+00:00", "quote", 8.93, 8.93]
["2026-08-28T14:48:36.494360+00:00", "trade", 8.93, 100.0]
["2026-08-28T14:48:36.494361+00:00", "trade", 8.93, 500.0]
["2026-08-28T14:48:36.494363+00:00", "trade", 8.93, 100.0]
["2026-08-28T14:48:36.494364+00:00", "quote", 8.93, 8.93]
["2026-08-28T14:48:36.494366+00:00", "trade", 8.93, 1.0]
["2026-08-28T14:48:36.494371+00:00", "trade", 8.93, 5.0]
["2026-08-28T14:48:36.494378+00:00", "trade", 8.93, 200.0]
["2026-08-28T14:48:36.494474+00:00", "quote", 8.93, 8.93]
["2026-08-28T14:48:36.494476+00:00", "trade", 8.93, 17.0]
["2026-08-28T14:48:36.494562+00:00", "quote", 8.93, 8.93]
["2026-08-28T14:48:36.494587+00:00", "quote", 8.93, 8.93]
["2026-08-28T14:48:36.494651+00:00", "trade", 8.93, 100.0]
["2026-08-28T14:48:36.494657+00:00", "trade", 8.93, 200.0]
["2026-08-28T14:48:36.494657+00:00", "trade", 8.93, 20.0]
["2026-08-28T14:48:36.494657+00:00", "trade", 8.93, 18.0]
["2026-08-28T14:48:36.494657+00:00", "quote", 8.93, 8.93]
["2026-08-28T14:48:36.494658+00:00", "trade", 8.93, 25.0]
["2026-08-28T14:48:36.494709+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:36.494771+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:36.495209+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:36.495329+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:36.496510+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:36.497453+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:36.497482+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:36.498492+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:36.503480+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:36.513846+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:36.538364+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:37.623362+00:00", "trade", 8.92, 1.0]
["2026-08-28T14:48:37.686438+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:37.687353+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:37.687812+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:38.118752+00:00", "trade", 8.9629, 41.0]
["2026-08-28T14:48:38.364464+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:39.016239+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:39.016687+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:39.362305+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:39.362767+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:39.667642+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:40.887683+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:42.306210+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:42.306665+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:43.957083+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:43.957814+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:43.958190+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:43.958279+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:46.759682+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:46.760337+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:46.760793+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:46.764669+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:47.119162+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:47.221094+00:00", "trade", 8.925, 4.0]
["2026-08-28T14:48:47.597590+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:50.799622+00:00", "trade", 8.925, 6.0]
["2026-08-28T14:48:51.282935+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:51.283392+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:51.284504+00:00", "trade", 8.929, 500.0]
["2026-08-28T14:48:51.507125+00:00", "trade", 8.92, 11.0]
["2026-08-28T14:48:51.652601+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:51.654091+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:52.787420+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:53.016243+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:53.017292+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:57.168926+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:57.169408+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:57.371412+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:58.597701+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:59.504170+00:00", "trade", 8.925, 50.0]
["2026-08-28T14:48:59.504201+00:00", "trade", 8.92, 50.0]
["2026-08-28T14:48:59.504302+00:00", "trade", 8.925, 50.0]
["2026-08-28T14:48:59.504545+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:59.505752+00:00", "trade", 8.92, 100.0]
["2026-08-28T14:48:59.505899+00:00", "trade", 8.92, 25.0]
["2026-08-28T14:48:59.508608+00:00", "trade", 8.92, 4.0]
["2026-08-28T14:48:59.509586+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:59.510044+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:48:59.512417+00:00", "trade", 8.92, 196.0]
["2026-08-28T14:48:59.521669+00:00", "trade", 8.9202, 50.0]
["2026-08-28T14:49:00.323264+00:00", "trade", 8.92, 13.0]
["2026-08-28T14:49:01.151532+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:49:01.152008+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:49:01.429672+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:49:02.821363+00:00", "trade", 8.9308, 14.0]
["2026-08-28T14:49:04.133031+00:00", "trade", 8.92, 9.0]
["2026-08-28T14:49:04.422434+00:00", "trade", 8.9513, 1.0]
["2026-08-28T14:49:06.894353+00:00", "trade", 8.925, 6.0]
["2026-08-28T14:49:09.147463+00:00", "quote", 8.92, 8.94]
["2026-08-28T14:49:09.147991+00:00", "quote", 8.92, 8.94]
["2026-08-28T14:49:09.149676+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:49:09.150083+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:49:09.150131+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:49:09.540765+00:00", "trade", 8.93, 5.0]
["2026-08-28T14:49:09.540775+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:49:09.540781+00:00", "trade", 8.93, 67.0]
["2026-08-28T14:49:09.540782+00:00", "trade", 8.93, 29.0]
["2026-08-28T14:49:09.540871+00:00", "trade", 8.93, 1.0]
["2026-08-28T14:49:09.540892+00:00", "quote", 8.92, 8.94]
["2026-08-28T14:49:09.540913+00:00", "quote", 8.92, 8.94]
["2026-08-28T14:49:09.540923+00:00", "quote", 8.92, 8.94]
["2026-08-28T14:49:09.540945+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.540959+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541043+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541052+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541061+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541155+00:00", "trade", 8.93, 5.0]
["2026-08-28T14:49:09.541156+00:00", "trade", 8.93, 81.0]
["2026-08-28T14:49:09.541248+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541328+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541345+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541418+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541466+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541499+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541556+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541605+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541668+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541678+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.541722+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.542301+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.542382+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.543364+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.543518+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.543987+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.544016+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.544026+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.544467+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.544481+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.546513+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.641633+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.641821+00:00", "trade", 8.935, 100.0]
["2026-08-28T14:49:09.642092+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.642135+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.642147+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.642586+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.642624+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.642662+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.643118+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.643165+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.643176+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.643187+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.643448+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.643633+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.643885+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:09.672680+00:00", "trade", 8.935, 4.0]
["2026-08-28T14:49:10.352201+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:10.352251+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:10.352802+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:10.514520+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:10.514965+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:10.912533+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:10.915142+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:11.136158+00:00", "trade", 8.9355, 50.0]
["2026-08-28T14:49:11.137974+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:11.144675+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:11.245821+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:11.811914+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:11.812371+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:14.984237+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:14.984745+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:14.985125+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:14.985201+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:14.985221+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:14.985228+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:14.985482+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:14.985589+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:15.176244+00:00", "trade", 8.9399, 100.0]
["2026-08-28T14:49:15.177029+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:15.177039+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:17.166196+00:00", "trade", 8.935, 9.0]
["2026-08-28T14:49:18.441470+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.542658+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.688791+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:49:18.688795+00:00", "quote", 8.93, 8.93]
["2026-08-28T14:49:18.689156+00:00", "trade", 8.925, 33.0]
["2026-08-28T14:49:18.689202+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:49:18.689215+00:00", "quote", 8.92, 8.94]
["2026-08-28T14:49:18.689254+00:00", "trade", 8.93, 200.0]
["2026-08-28T14:49:18.689257+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.689338+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.689385+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.689404+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.689422+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.689520+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.689730+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.689936+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.690130+00:00", "quote", 8.92, 8.94]
["2026-08-28T14:49:18.690132+00:00", "trade", 8.93, 100.0]
["2026-08-28T14:49:18.690806+00:00", "quote", 8.92, 8.94]
["2026-08-28T14:49:18.691228+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.691400+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.691665+00:00", "quote", 8.92, 8.94]
["2026-08-28T14:49:18.691690+00:00", "quote", 8.92, 8.93]
["2026-08-28T14:49:18.691691+00:00", "quote", 8.93, 8.93]
["2026-08-28T14:49:18.691715+00:00", "quote", 8.93, 8.93]
["2026-08-28T14:49:18.691887+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.692203+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.692211+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.692314+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.692344+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.692388+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.694748+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:18.694755+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:19.073008+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:19.646288+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:19.647233+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:19.647681+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:19.649163+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:19.747675+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:19.748132+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:20.261807+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:20.262327+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:20.262957+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:20.263469+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:20.267742+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:20.268190+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:21.807913+00:00", "trade", 8.935, 5000.0]
["2026-08-28T14:49:21.853236+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:21.853732+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:21.853777+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:21.854204+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:21.854245+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:21.857059+00:00", "trade", 8.935, 48.0]
["2026-08-28T14:49:21.954111+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:22.019035+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:22.019477+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:22.539647+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:23.315604+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:23.497145+00:00", "trade", 8.9333, 1.0]
["2026-08-28T14:49:23.530447+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:23.530936+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:23.753799+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:23.753822+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:23.973856+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:24.700607+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:24.700627+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:24.707676+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:24.708796+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:24.708808+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:25.658808+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:25.660980+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:25.661373+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:25.661384+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:25.690470+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:25.791699+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:25.792373+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:26.058702+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:26.059201+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:26.161249+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:26.438990+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:26.439271+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:26.540308+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:26.742334+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:26.748371+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:26.748819+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:26.748872+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:26.749019+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:26.749476+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:27.261295+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:27.926890+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:27.927879+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:27.964827+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:27.971151+00:00", "quote", 8.93, 8.94]
["2026-08-28T14:49:28.103549+00:00", "trade", 8.94, 27.0]
["2026-08-28T14:49:28.103604+00:00", "quote", 8.94, 8.94]
["2026-08-28T14:49:28.103613+00:00", "quote", 8.94, 8.94]
["2026-08-28T14:49:28.103632+00:00", "quote", 8.94, 8.94]
["2026-08-28T14:49:28.103855+00:00", "quote", 8.94, 8.94]
["2026-08-28T14:49:28.103867+00:00", "quote", 8.94, 8.94]
["2026-08-28T14:49:28.103959+00:00", "trade", 8.94, 6.0]
["2026-08-28T14:49:28.103960+00:00", "trade", 8.94, 96.0]
["2026-08-28T14:49:28.103960+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.104034+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.104173+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.104365+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.104417+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.104833+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.110107+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.112182+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.112864+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.114453+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.117468+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.138200+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.138219+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.138232+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.138912+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.138950+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.207873+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.208326+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.456325+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.456788+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.456827+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.457247+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:28.849833+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:29.199783+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:29.692958+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:29.924447+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:29.927021+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:30.057757+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:30.058484+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:30.118914+00:00", "trade", 8.949, 132.0]
["2026-08-28T14:49:30.119279+00:00", "trade", 8.949, 1.0]
["2026-08-28T14:49:31.677715+00:00", "trade", 8.9413, 50.0]
["2026-08-28T14:49:32.207026+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:32.325505+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:32.431247+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:32.436657+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:32.619160+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:32.823363+00:00", "trade", 8.9351, 25.0]
["2026-08-28T14:49:33.217168+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:33.217504+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:33.217643+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:33.217940+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:33.452150+00:00", "trade", 8.945, 5.0]
["2026-08-28T14:49:35.368789+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:35.369275+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:35.439509+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:35.440052+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:35.440616+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:35.441082+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:35.441565+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:35.474673+00:00", "trade", 8.945, 63.0]
["2026-08-28T14:49:35.475355+00:00", "trade", 8.945, 63.0]
["2026-08-28T14:49:35.543428+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:35.857272+00:00", "trade", 8.95, 1.0]
["2026-08-28T14:49:38.226600+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.425300+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.425840+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.425906+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.864043+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.877958+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:49:39.878305+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.878328+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.878332+00:00", "trade", 8.95, 81.0]
["2026-08-28T14:49:39.878391+00:00", "trade", 8.95, 69.0]
["2026-08-28T14:49:39.878398+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.878432+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.878439+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.878464+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.878767+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.878815+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.878878+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.878912+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.879265+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.879981+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:49:39.880125+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.880163+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.880596+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.881057+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.889128+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.889582+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.910409+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.910616+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:39.910774+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:49:39.910911+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.910912+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:49:39.910965+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.911119+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.911126+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.911311+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.911319+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.911326+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.911490+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.911537+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.911646+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.911669+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.912120+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.912452+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.915727+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.916225+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.916692+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.918841+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:39.925713+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:42.369213+00:00", "trade", 8.945, 200.0]
["2026-08-28T14:49:42.843578+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:42.844049+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:44.043014+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:44.049049+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:49:44.049077+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:44.049100+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:44.049114+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:44.049116+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:49:44.049117+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:49:44.049121+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:49:44.049136+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049143+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049150+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049178+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049184+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049191+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049209+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049358+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049536+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049543+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049601+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049639+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049672+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049691+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049757+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.049848+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.050430+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.050699+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.050787+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.050891+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.051039+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.051912+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.051923+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.052387+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.052400+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.052550+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.058695+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.059855+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.060314+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.083008+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.083769+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.084242+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:49:44.084634+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:44.084646+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:49:44.084680+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:49:44.084703+00:00", "trade", 8.95, 100.0]
["2026-08-28T14:49:44.084707+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.084717+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.084914+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.084980+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.085054+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.085074+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:49:44.085107+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.085144+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.085156+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.085385+00:00", "trade", 8.95, 17.0]
["2026-08-28T14:49:44.085386+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:49:44.085407+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.085527+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:49:44.085783+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:49:44.086085+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:49:44.086264+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:49:44.086385+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:49:44.086705+00:00", "quote", 8.94, 8.96]
["2026-08-28T14:49:44.086753+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.087439+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.185330+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.185812+00:00", "trade", 8.95, 58.0]
["2026-08-28T14:49:44.186020+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.187183+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.188731+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.200448+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.585885+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:44.856432+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.375072+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.375084+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.375183+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.375195+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.375578+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.376192+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.385046+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.385502+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.385792+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.385974+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.386267+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.386434+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.386741+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.386892+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.387247+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.387355+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.387723+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.387812+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.388198+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.388271+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.388666+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.388737+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.388950+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.389395+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:46.406643+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:48.377970+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:49.792629+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:49.893332+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:49.894293+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:49.894300+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:49.897776+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:49.929948+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:49.930839+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:52.426676+00:00", "trade", 8.955, 63.0]
["2026-08-28T14:49:52.520987+00:00", "quote", 8.94, 8.95]
["2026-08-28T14:49:52.521035+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:49:52.521046+00:00", "quote", 8.95, 8.95]
["2026-08-28T14:49:52.521456+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:52.521576+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:52.521901+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:52.522040+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:52.522554+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:52.523729+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:52.528785+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.672245+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.680851+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.680873+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.680884+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.681325+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.687959+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.690296+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.737686+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.737697+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.740194+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.740231+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.740681+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:53.746939+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:54.296402+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:54.398761+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:54.409848+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:54.785932+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:55.214914+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:55.368281+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:56.703879+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:56.808225+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:57.453128+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:57.519502+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:49:57.520080+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:00.441810+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:00.442293+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:00.451213+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:00.451659+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:00.483030+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:01.467538+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:01.467619+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:01.914624+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:02.825366+00:00", "trade", 8.9497, 5.0]
["2026-08-28T14:50:02.827059+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:03.692629+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:03.692650+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:03.693092+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:03.882567+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:05.344309+00:00", "trade", 8.95, 7.0]
["2026-08-28T14:50:05.544307+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:05.791996+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:05.883259+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:05.883342+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:07.013267+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:07.013513+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:07.013977+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:07.014435+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:07.504966+00:00", "trade", 8.96, 60.0]
["2026-08-28T14:50:07.505356+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:07.505375+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:07.505895+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:07.505914+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:07.509109+00:00", "trade", 8.96, 46.0]
["2026-08-28T14:50:07.509110+00:00", "trade", 8.96, 35.0]
["2026-08-28T14:50:07.509111+00:00", "trade", 8.96, 200.0]
["2026-08-28T14:50:07.509122+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:07.509167+00:00", "trade", 8.949, 1.0]
["2026-08-28T14:50:07.509197+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:07.509205+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:07.509211+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:07.509237+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:07.509376+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:07.509389+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:07.509480+00:00", "trade", 8.96, 6.0]
["2026-08-28T14:50:07.509482+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:50:07.509516+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.509829+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.509919+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.509957+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.509978+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.510108+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.510134+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.510295+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.510389+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.510607+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.510827+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.510912+00:00", "trade", 8.96, 11.0]
["2026-08-28T14:50:07.511312+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.513938+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.514479+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.516582+00:00", "trade", 8.97, 30.0]
["2026-08-28T14:50:07.520076+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.529143+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.529163+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:07.610126+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:08.086025+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:08.086484+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:08.086514+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:08.156236+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:08.156680+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:08.257176+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:08.257193+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:08.626616+00:00", "trade", 8.965, 1.0]
["2026-08-28T14:50:08.881792+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:08.882244+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.220084+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.220589+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.223659+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.230006+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.230489+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.296035+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.296042+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.296528+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.296968+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.399825+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.403440+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.598135+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.600864+00:00", "trade", 8.97, 90.0]
["2026-08-28T14:50:09.601341+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:09.601448+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:50:09.601624+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:09.601909+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:09.602060+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:09.602295+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:09.602316+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:09.602737+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:09.603556+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:09.611311+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:09.618147+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:09.618154+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:09.618482+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:09.618680+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:50:09.618681+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.618827+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.619106+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.619328+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.619348+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.619618+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.619631+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.622119+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.638356+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.638363+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:09.680821+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:11.429400+00:00", "trade", 8.965, 224.0]
["2026-08-28T14:50:12.516499+00:00", "trade", 8.965, 16.0]
["2026-08-28T14:50:14.389428+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:14.521368+00:00", "trade", 8.965, 125.0]
["2026-08-28T14:50:14.521641+00:00", "trade", 8.965, 125.0]
["2026-08-28T14:50:14.521759+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:14.521851+00:00", "trade", 8.965, 125.0]
["2026-08-28T14:50:14.521855+00:00", "trade", 8.965, 125.0]
["2026-08-28T14:50:14.521935+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:14.522374+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:14.524096+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:14.925654+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:50:15.054261+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:15.058574+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:15.095000+00:00", "trade", 8.968, 20.0]
["2026-08-28T14:50:15.095451+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:15.095906+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:15.095933+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:15.095940+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:15.096653+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:15.097785+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:15.098219+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:15.100668+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:15.107858+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.128618+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.129023+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.129029+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.129500+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.129733+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.134848+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.141787+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.144702+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.144793+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.145150+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.145211+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.145342+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.145444+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.148177+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.148661+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.150483+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.150640+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.151105+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.151191+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.152831+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.168286+00:00", "trade", 8.97, 6.0]
["2026-08-28T14:50:16.168886+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:50:16.168922+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:50:16.169023+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.169067+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.169278+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.169865+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.170125+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.170826+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.171309+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.172364+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:50:16.172707+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.173179+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.173363+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.174406+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.174506+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.175177+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.176101+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.176115+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.176577+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.177064+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.215523+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.364707+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.432763+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.433004+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.433010+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:16.433573+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:16.433624+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.433847+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.433895+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.434064+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.434136+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.434147+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.434163+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.434207+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.434604+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.434611+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.434618+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.434633+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.434937+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.435090+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.435481+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.435586+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.435593+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.435600+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.435622+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.435711+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.436049+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.436424+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.436908+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:50:16.436948+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.436954+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.437011+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.437032+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.437364+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.437394+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.437643+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.437657+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.438215+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.441506+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.441789+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.441970+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.441985+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.442000+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.442084+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.442091+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.442127+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.442155+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.442234+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.442435+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.442443+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.442468+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.442484+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.442791+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.443213+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.443844+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.444350+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.444454+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.444468+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.444754+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.444775+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.444781+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.445273+00:00", "trade", 8.97, 50.0]
["2026-08-28T14:50:16.446744+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.447419+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.448110+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.448134+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.448473+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.448666+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.448780+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.448803+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.449227+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.449450+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.450004+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.450011+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.450016+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.450027+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.450311+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.450318+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.450325+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.450344+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.450366+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:16.450423+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.450587+00:00", "trade", 8.97, 170.0]
["2026-08-28T14:50:16.450624+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.450631+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.450638+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.450650+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.451874+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.451881+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.451887+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.451888+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.451903+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.452554+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.452561+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.452566+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.452568+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.452583+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.452591+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.452624+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:50:16.453214+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.453221+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.453260+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.453526+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:50:16.453865+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:50:16.453920+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.454034+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:50:16.493056+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.847716+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.848431+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.848663+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.869929+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.870011+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.870701+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.870751+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.880677+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.880938+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.881616+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.881794+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.901383+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.902072+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.902077+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:16.902475+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.902486+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.902500+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.902566+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.902582+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.902589+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.902802+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.902953+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.903043+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.903200+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.903693+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.904129+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.931532+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.931986+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.931993+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:16.932164+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.932432+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.932451+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.932471+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.932478+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.932485+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.932601+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.932704+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.944021+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.944703+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.944706+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:16.945048+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.945056+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.945073+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.945460+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.945472+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.945529+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.945743+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.945972+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.946321+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.946702+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.947432+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.948109+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.949169+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.954703+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.955099+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:16.955273+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.955544+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.955594+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.958703+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.979377+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.982767+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.983150+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.983475+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.983482+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:16.983787+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.983800+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:16.983878+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.983921+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.984154+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.984185+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:16.984352+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.984451+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:16.996495+00:00", "trade", 8.9486, 32.0]
["2026-08-28T14:50:17.023902+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.032503+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.054626+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.146399+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.146447+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.146860+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.146886+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.146897+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.146913+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.146921+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.147067+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.147371+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.147378+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.147385+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.147392+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.147508+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.147535+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.151355+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.173832+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.232774+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.408812+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.460919+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.493622+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.792708+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.793426+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.793441+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.793451+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.793452+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.793889+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.793906+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.793913+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.793930+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.794126+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.794617+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.794625+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.794632+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.794648+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.794894+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.795141+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.795965+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.795987+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.795994+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.796011+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.796259+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.796626+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.796633+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.796639+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.796640+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.796652+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.796653+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.797198+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.797205+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.797212+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.797212+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.797223+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.797329+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.797902+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.797910+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.797915+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.797917+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.797928+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.798687+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.798694+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.798701+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.798713+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.799271+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.799288+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.799309+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.799316+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.799358+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.799376+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.799983+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.799990+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.799996+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.799997+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.800010+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.800696+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.801138+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.801495+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.801502+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.801508+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.801509+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.801521+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.802158+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.802165+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.802168+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.802172+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.802191+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.802198+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.802868+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.802872+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.802875+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.802896+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.803160+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.803821+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.804247+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.804253+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.804323+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.808104+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.808473+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.809145+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.811409+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:17.811793+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:17.811855+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.811856+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:50:17.812190+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.812311+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.812434+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.812445+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:50:17.812469+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.812484+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.815307+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.815765+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.816878+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.817324+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.817330+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:17.917975+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:19.113135+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:19.113623+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:19.115763+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:19.155718+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:20.044457+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:20.294999+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:20.495281+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:20.506332+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:20.822539+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:21.089857+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:21.928790+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:22.112990+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:22.525613+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:22.525680+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:50:22.525692+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:22.525700+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:50:22.526037+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:22.526254+00:00", "trade", 8.97, 25.0]
["2026-08-28T14:50:22.526275+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:22.526582+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:22.526678+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:22.526819+00:00", "trade", 8.965, 20.0]
["2026-08-28T14:50:22.527580+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:22.528617+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:22.578514+00:00", "trade", 8.9601, 10.0]
["2026-08-28T14:50:23.365649+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:23.365651+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.365678+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.365796+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:23.366038+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.366220+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.366232+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.366251+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.366289+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.366355+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.366516+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.366551+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.366664+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.366835+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.367101+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.367117+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.368284+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.368291+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.368733+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.369605+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.369777+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.370464+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.375182+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.375678+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.377733+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.623042+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.623049+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.727408+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.727571+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.857360+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.857380+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.857852+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.857858+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.858306+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.858325+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.858785+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:23.858801+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:24.139075+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:25.108250+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:25.310853+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:25.365561+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:25.371462+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:25.447324+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:26.020634+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:26.119458+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:50:27.363521+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:27.363997+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.050201+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.050208+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.171478+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.175520+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.176016+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.176258+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.178136+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.178581+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.178597+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.185487+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.187999+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.219983+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:28.289224+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.305683+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.305958+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.305982+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.306378+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.306416+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.306428+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.306444+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.306948+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.307884+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.307908+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.308164+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.310181+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.475148+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:29.475216+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:32.827368+00:00", "trade", 8.9668, 10.0]
["2026-08-28T14:50:34.194601+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:34.195088+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:34.195539+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:34.195558+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:34.871595+00:00", "trade", 8.965, 5.0]
["2026-08-28T14:50:34.872357+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:34.872720+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:36.261094+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:36.261549+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:37.782882+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:37.783360+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.360118+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.360129+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.360361+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:38.360508+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:38.360515+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.360561+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.360609+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.360809+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.360816+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.360825+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.360844+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.360860+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.361000+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.361013+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.361020+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.361218+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:38.361317+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.363297+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.363310+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.364934+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.364959+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.366137+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.366586+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.367030+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.467148+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.467581+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.467635+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.923948+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:38.923956+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:40.736167+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:40.736625+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:40.852907+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:40.852927+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.320652+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.320674+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:41.321048+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.321061+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.321086+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.321108+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.321129+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.321145+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.321151+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.321160+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.321237+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.321341+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.321379+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.321515+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.321520+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:50:41.321570+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.321579+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:41.321586+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:41.321592+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.321771+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.321831+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.321843+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.322038+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.322052+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.322059+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.322302+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.322334+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:41.322410+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.322421+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.322765+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.322775+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.322786+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.322813+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.323132+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.323296+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.323611+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.325441+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.325448+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:41.325578+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.325626+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.325885+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.325944+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.325944+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.325956+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.325974+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.325984+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.326016+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.326109+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.326127+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.326551+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.326652+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.327256+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.327975+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.327995+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.327997+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:41.328335+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.328347+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.328407+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.328409+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.328413+00:00", "trade", 8.96, 14.0]
["2026-08-28T14:50:41.328427+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.328444+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.328723+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.329031+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.329040+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.329146+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.329175+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:41.329388+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.329401+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.329553+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.329589+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.329722+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.329729+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.329741+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.329786+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.330082+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.330164+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.331382+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.335176+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.335185+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:41.335314+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.335618+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.335685+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.335755+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.335856+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.336378+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.385231+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:41.385236+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:41.385604+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:41.385613+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.385681+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.385696+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.385917+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.385923+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.385934+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.385940+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.386049+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.386365+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.386389+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:41.457775+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:42.764777+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:42.764779+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:42.765195+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:42.765203+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:42.765246+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:42.765253+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:42.765476+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:42.765491+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:42.765650+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:42.765915+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:42.765933+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:43.200162+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:43.200169+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.200248+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:50:43.200678+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.225559+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:43.225837+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.228858+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.228866+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.229130+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.229316+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.229758+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.230048+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.231907+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.231914+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.232191+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.277165+00:00", "trade", 8.965, 40.0]
["2026-08-28T14:50:43.630102+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:43.630365+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:48.387666+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:48.387690+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:48.388150+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:48.388183+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:48.388193+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:48.389940+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:48.438357+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:49.105572+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:49.783163+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:52.844272+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.322567+00:00", "trade", 8.9525, 33.0]
["2026-08-28T14:50:53.383477+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.383809+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:53.383900+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:53.384289+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.384565+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.384593+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.384614+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.384699+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.384866+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.384946+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.385020+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.385108+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.385442+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.388716+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.388724+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.388733+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.511350+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:53.511408+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:53.511846+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.511891+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.511900+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.511917+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.512043+00:00", "trade", 8.965, 100.0]
["2026-08-28T14:50:53.512084+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.512400+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.512509+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.512887+00:00", "trade", 8.96, 125.0]
["2026-08-28T14:50:53.512942+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.513211+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.513943+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.514038+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.514203+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.515408+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.516097+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.516415+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.516863+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.516881+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.517363+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.523174+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.523621+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.523635+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.523961+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:53.524357+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:53.524367+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.524402+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.524410+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.524425+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.524431+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.524444+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.524645+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.524863+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.524891+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.524903+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.525057+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.526123+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.526899+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.528272+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:53.528276+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:53.528671+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.528684+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.528695+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.528769+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.528789+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.528936+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.529149+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.529230+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.529259+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.529439+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.531065+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.531266+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.531422+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.531432+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.531453+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:53.531813+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:53.531823+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.531884+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.531907+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.532102+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.532109+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.532122+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.532330+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.532475+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.532506+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.534024+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:53.534035+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:53.534423+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.534435+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.534446+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.534492+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.535139+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.537345+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.537352+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.538046+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:53.538055+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:53.538421+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.538433+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.538446+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.538507+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.538519+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.538525+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.538748+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.538896+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.539139+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.539768+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.539791+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.567247+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.567924+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.636588+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.659365+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:53.659843+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.660536+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:53.660572+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:54.221868+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:54.222278+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.222569+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.222672+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.222744+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.222762+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.222783+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.223174+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.223185+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.223228+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.223242+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.411682+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:54.412377+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:54.412619+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:54.526501+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.526978+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:54.527279+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:54.527649+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:54.528013+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.528117+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.528134+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.528321+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.528370+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:54.528376+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:54.528654+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.528750+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.529234+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.529235+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.529415+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.529429+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.529436+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.529472+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.533060+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.533070+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.533426+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.533431+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.533535+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:54.533682+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.534041+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.534134+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.534148+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.534154+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.534172+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.534601+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.536105+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.537683+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.539531+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.544736+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.545116+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:50:54.545445+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:50:54.545477+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:50:54.545487+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:50:54.545508+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.545815+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.545979+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.548442+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.558203+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:54.927436+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:55.289538+00:00", "trade", 8.9526, 25.0]
["2026-08-28T14:50:55.568501+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:55.569033+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:55.572583+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:55.727491+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:56.779284+00:00", "trade", 8.955, 1.0]
["2026-08-28T14:50:58.647888+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:58.648365+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:59.084636+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:59.621617+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:59.652888+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:50:59.704807+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:00.170869+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:01.909160+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:01.909185+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:01.909216+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:01.909627+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:05.023145+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:10.052374+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:10.052597+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:10.052625+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:10.053206+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:10.053694+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:10.057847+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:10.063158+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:10.854714+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:10.907457+00:00", "trade", 8.9599, 800.0]
["2026-08-28T14:51:11.786819+00:00", "trade", 8.96, 620.0]
["2026-08-28T14:51:12.798143+00:00", "trade", 8.9495, 200.0]
["2026-08-28T14:51:12.798925+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:13.541329+00:00", "trade", 8.96, 28.0]
["2026-08-28T14:51:13.541330+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:51:13.541400+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:13.541406+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:13.541419+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:13.541426+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:13.541545+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.541986+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.542072+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.542138+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.542222+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.542335+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.542415+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.542574+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.542600+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.542628+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.543095+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.543432+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.543569+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.543827+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:51:13.544063+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.544199+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:51:13.544255+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:51:13.544320+00:00", "trade", 8.97, 125.0]
["2026-08-28T14:51:13.544362+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:51:13.544492+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:51:13.544511+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:51:13.544528+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:51:13.544545+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:51:13.544671+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:51:13.544694+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.546555+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.548744+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.593601+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.593613+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.594068+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.594075+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.594089+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.594098+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.594508+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.594536+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.594580+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.594972+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.594981+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.595022+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.595052+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.595437+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.595456+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.595491+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.595504+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.595916+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.595984+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.596210+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.596466+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.596511+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.596719+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.597193+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.599453+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.606174+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.642400+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.990077+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:13.990528+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:14.110293+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:14.110313+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:14.112099+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:14.212622+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:14.580458+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:14.580907+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:14.703065+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:14.703087+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:14.703522+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:14.952852+00:00", "trade", 8.965, 5183.0]
["2026-08-28T14:51:15.344874+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:15.345374+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:15.345832+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:15.345873+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:15.346124+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:15.346331+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:15.446498+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:15.446519+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.050139+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.050162+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.050190+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.050537+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.050549+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.050562+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.050590+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.050613+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.050645+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.050738+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.050919+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.051022+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.051074+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.051085+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.054866+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.054879+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.058693+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.059072+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.059095+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.059455+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.059466+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.059477+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.059505+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.059570+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.059646+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.059844+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.059912+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.059936+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.059945+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.059956+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.060019+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.060063+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.060179+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.060510+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.060633+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.060749+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.061230+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.061243+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.063252+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.063383+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.063392+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.063453+00:00", "trade", 8.96, 27.0]
["2026-08-28T14:51:16.063456+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.063587+00:00", "trade", 8.96, 73.0]
["2026-08-28T14:51:16.063636+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.063873+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.063879+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.063891+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.064057+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.064065+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.064318+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.064367+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.064379+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.065106+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.110423+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.110876+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.110892+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.189268+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.189282+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.189655+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.189666+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.189711+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.189766+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.190120+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.190141+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.190202+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.190213+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.194489+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.194503+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.210461+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.217860+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.218247+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.218313+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.218629+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.218640+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.218694+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.218722+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.218746+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.219095+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.219130+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.219145+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.254186+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.254516+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.257517+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.359940+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.371081+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.410891+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.410899+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.411295+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.411300+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.411676+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.411684+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.411787+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.411796+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.412121+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.412137+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.412151+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.412232+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.413440+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.413701+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.415593+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.415599+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.415992+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.416005+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.416018+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.416100+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.416114+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.416255+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.467996+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.468682+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.468689+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.469060+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.469070+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.469086+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.471622+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.476356+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.476381+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.477055+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.477063+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.477448+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.477457+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.477473+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.659368+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.660071+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.660075+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.660462+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.660473+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.660488+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:16.761393+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:16.762059+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.762094+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.762122+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:16.762162+00:00", "trade", 8.96, 68.0]
["2026-08-28T14:51:16.762164+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.767045+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:16.860234+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:18.993298+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:18.993816+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:19.762526+00:00", "trade", 8.955, 2.0]
["2026-08-28T14:51:19.764185+00:00", "trade", 8.955, 7.0]
["2026-08-28T14:51:21.466982+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:21.467805+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:21.468239+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:21.471357+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:21.471411+00:00", "trade", 8.96, 37.0]
["2026-08-28T14:51:21.471418+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.471449+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.471456+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.472104+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.472166+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.472179+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.472401+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.472994+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.473126+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.473138+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.531434+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.531781+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.532401+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.541386+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:21.863631+00:00", "trade", 8.97, 1.0]
["2026-08-28T14:51:22.272616+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:25.956520+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:51:25.957321+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:25.958087+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:26.683183+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:26.816218+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:51:27.297066+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:27.297079+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:27.401290+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:27.401312+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:28.496260+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:28.496279+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:28.496804+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:28.523375+00:00", "trade", 8.964, 29.0]
["2026-08-28T14:51:28.722095+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:29.565343+00:00", "trade", 8.97, 800.0]
["2026-08-28T14:51:32.424604+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.602809+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.603305+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.603532+00:00", "trade", 8.965, 5.0]
["2026-08-28T14:51:33.603564+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.604030+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:33.604051+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:33.604075+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:33.604081+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:33.604438+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.604503+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.604543+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.604570+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.604598+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.604878+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.604960+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.605293+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.605848+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.606164+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.606329+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.606590+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.608928+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.609333+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.612572+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.612808+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:33.616298+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:35.610898+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:35.611731+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:35.611738+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:35.612123+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:35.612459+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:35.612522+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:35.612559+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:35.612589+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:35.614388+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:35.615288+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:35.615300+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:36.269706+00:00", "trade", 8.9621, 200.0]
["2026-08-28T14:51:36.694239+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:36.694659+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:36.694691+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:36.694697+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:36.695061+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:36.695332+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:36.695392+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:36.695406+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:36.696230+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:36.699045+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:36.815183+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:37.181587+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:37.185075+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:38.208913+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:38.218841+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:38.229947+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:38.239923+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:38.311934+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:38.334048+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:38.644617+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:38.645059+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:38.645166+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:38.771806+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:38.771811+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:38.824814+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:39.577195+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:39.577218+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:39.577606+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:39.677746+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:39.677754+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.287143+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.288231+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.288475+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.288846+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.288926+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.289877+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.289883+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.517336+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.517633+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.783035+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.783487+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.884056+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:40.884063+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:41.783924+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:42.200811+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:42.201487+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:42.201726+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:42.303664+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:42.303686+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:44.222410+00:00", "trade", 8.96, 49.0]
["2026-08-28T14:51:44.223523+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:44.223610+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:44.223976+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:44.224424+00:00", "trade", 8.96, 2.0]
["2026-08-28T14:51:44.224883+00:00", "trade", 8.96, 11.0]
["2026-08-28T14:51:44.224920+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:44.225994+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:44.226010+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:44.278184+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:44.278274+00:00", "trade", 8.96, 120.0]
["2026-08-28T14:51:44.278275+00:00", "trade", 8.96, 20.0]
["2026-08-28T14:51:44.278275+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.278418+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.278441+00:00", "trade", 8.96, 30.0]
["2026-08-28T14:51:44.278446+00:00", "trade", 8.96, 34.0]
["2026-08-28T14:51:44.278582+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:44.278670+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:44.278695+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.278775+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.278890+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.278936+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.278970+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.279004+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.279022+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.279044+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.279103+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.279278+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.279354+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.279427+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.279451+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.279458+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.279475+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.279565+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.279911+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.280974+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.281449+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.281890+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.282336+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.282373+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.282826+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.282963+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.285727+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.285734+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.286401+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.290054+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.290518+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.667800+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.668283+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.728491+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:44.729010+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.175768+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.175819+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.175911+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.179292+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.179677+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.180001+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.180009+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.180247+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.180339+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.180375+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.180379+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.180405+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.180423+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.180662+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.180717+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.180843+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.181070+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.181796+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.228778+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.228780+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:45.228921+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.229246+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.229361+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.229462+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.229958+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.330346+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.330348+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:45.330494+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.330924+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.330936+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.330985+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.331029+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.331094+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.331643+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.336144+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.336152+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:45.336285+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.336711+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.336726+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.336820+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.336827+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.337055+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.337428+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.344529+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.344535+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:45.344668+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.345171+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.345206+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.345214+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.345262+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.345889+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.347365+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.347372+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:45.347725+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.347736+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.347843+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.348050+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.348196+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.348288+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.348295+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.348421+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.348777+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.348785+00:00", "trade", 8.96, 200.0]
["2026-08-28T14:51:45.349445+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.349452+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.349460+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.349915+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.350054+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.350156+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.350383+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.350607+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.351328+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.352514+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.352520+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:45.352663+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.352957+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:45.352971+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.352983+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.352990+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.352996+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:45.353015+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.353100+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.353108+00:00", "trade", 8.96, 30.0]
["2026-08-28T14:51:45.353194+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.353673+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.353772+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.354141+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.354255+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.354670+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.354780+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.355263+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.355638+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.358231+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:45.361991+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:51:45.362395+00:00", "trade", 8.955, 100.0]
["2026-08-28T14:51:45.400776+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:46.763626+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:46.764273+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:46.764579+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:46.765221+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:46.768314+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:46.768350+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:46.768366+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:46.768367+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:51:46.768393+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:46.768400+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:46.768415+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:46.768942+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:46.769160+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:46.769185+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:46.769396+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:46.769571+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:46.769948+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:46.770357+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:46.770387+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:46.773398+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:46.803197+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.283205+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.283631+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:47.283644+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:47.284036+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:47.284046+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:47.284092+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.284122+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.285299+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.359723+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.360112+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:47.360509+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:47.360520+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:47.360570+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.411067+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.411447+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:47.411832+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:47.411845+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:47.411930+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.485581+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:47.486297+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:47.486303+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:47.486676+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.486687+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.486700+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.488090+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.646846+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:47.647327+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.659365+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:47.659723+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.659731+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:47.659789+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.672671+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:47.673129+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.886152+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.886551+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:47.886554+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:47.886958+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:47.886969+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:47.887038+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.887418+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:47.888701+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:47.889069+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.975682+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:47.976067+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:47.976460+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:47.976471+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:47.976861+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:47.976902+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:48.016761+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:48.017449+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.017455+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:48.017832+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:48.017844+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:48.017855+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:48.019362+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:48.066861+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:48.066878+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.066903+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.067262+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.067271+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:48.067569+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:48.067736+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.067935+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.068180+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.068232+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.068604+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.068904+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.069334+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.074288+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.289037+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.289705+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.293201+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.293601+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:48.293603+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.293894+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:48.293985+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:48.293994+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:48.294058+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.294287+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.294301+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.294330+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.294436+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:48.296196+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.296880+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.297094+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.302633+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.304397+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.307064+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.307447+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.307776+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:48.308129+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:51:48.308137+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.310037+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:48.687274+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:50.551749+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:51.489512+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:51.494112+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.118117+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.118637+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.122779+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.123147+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.123148+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:54.123433+00:00", "trade", 8.97, 14.0]
["2026-08-28T14:51:54.123437+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.123449+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.123455+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.123462+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.123759+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.123766+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.123915+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.142223+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.142628+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:54.143008+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.143015+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.143444+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.160190+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.160833+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.160862+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:54.160875+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.160890+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.161344+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.161353+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.161390+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.161717+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.161718+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:54.161785+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.192150+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.192838+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.192845+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:54.193225+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.193231+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.193233+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.193245+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.193735+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.193742+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.295186+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.305852+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.305864+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.305877+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.306175+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.306199+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.306531+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.306561+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.306564+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:54.306739+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.306861+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.307569+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.307571+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.307593+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.555495+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.555518+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.556185+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.556192+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:54.556568+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.556576+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.556592+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.557092+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.557420+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.558730+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.659368+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.660075+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.660347+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.660808+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.660811+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.660836+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.660855+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.661016+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.661453+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.661614+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.887735+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.968976+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.969433+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.969460+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.969473+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.969493+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.969523+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.969690+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.969924+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.970307+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.972455+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.972904+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.972926+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.972937+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.973341+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.973803+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.974259+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.974539+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:54.974727+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.974981+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.975161+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:54.975184+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.975196+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.975203+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.975601+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.975631+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:54.976054+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:55.084871+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:55.742644+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:55.743118+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:55.743148+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:55.743481+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:55.743566+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:55.743658+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:55.744020+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:55.744027+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:55.744043+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:55.744370+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:55.744380+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:55.744381+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:55.744397+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:55.744408+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:55.744785+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:55.744792+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:55.744808+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:55.746116+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:55.746141+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:55.746148+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:55.746166+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:55.747212+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:55.747219+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:55.747226+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:55.747238+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:55.747563+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:55.747573+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:55.747574+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:55.747599+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:55.787516+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.111544+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.112014+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.112043+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.112385+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.112471+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.113328+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.114103+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.114110+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.114127+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.114467+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.114473+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.114493+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.120154+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.132210+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.132218+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.132233+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.132681+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.132688+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.132695+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.133113+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.133120+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.133136+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.133457+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.133481+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.133488+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.133505+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.134503+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.134509+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.134517+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.134531+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.135827+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.135834+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.135841+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.135859+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.136494+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.136504+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.136527+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.136985+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.136992+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.137008+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.138596+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.138603+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.138610+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.138625+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.139276+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.139282+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.139289+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.139301+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.139935+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.139943+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.139950+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.139962+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.141404+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.141410+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.141417+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.141427+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.141853+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.141860+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.141867+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.141880+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.143551+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.143559+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.143566+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.143639+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.144015+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.145568+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.170319+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.190206+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.212495+00:00", "trade", 8.96, 68.0]
["2026-08-28T14:51:56.212500+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.254047+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.254436+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:56.254825+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.254836+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.254853+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.255274+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.344037+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.344418+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.345000+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.346570+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.347022+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.347047+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.347304+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.347332+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.358781+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.359554+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.360007+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.360031+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.360060+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.360470+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.360543+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.360942+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.360963+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.361051+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.361506+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.361516+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.361672+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.361876+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.361974+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.362332+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.362342+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.362454+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.362792+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.362825+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.363269+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.363736+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.364204+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.364227+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.364244+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.364726+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.365191+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.365643+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.365695+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.366137+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.366593+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.366869+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.367063+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.367515+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:56.378016+00:00", "quote", 8.95, 8.96]
["2026-08-28T14:51:56.378469+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.479648+00:00", "quote", 8.95, 8.97]
["2026-08-28T14:51:56.494202+00:00", "trade", 8.96, 68.0]
["2026-08-28T14:51:56.679587+00:00", "trade", 8.96, 68.0]
["2026-08-28T14:51:57.121354+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:57.121361+00:00", "quote", 8.96, 8.96]
["2026-08-28T14:51:57.121371+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:57.121372+00:00", "trade", 8.96, 100.0]
["2026-08-28T14:51:57.121417+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:57.121425+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:57.121431+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:57.121949+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:57.121979+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:57.122121+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:57.122262+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:57.124397+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:57.124839+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:51:58.525376+00:00", "trade", 8.9635, 8.0]
["2026-08-28T14:52:00.537841+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:00.537932+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:04.284002+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:04.517283+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:05.058298+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:06.801285+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:06.959630+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:07.178058+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:07.686571+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:09.796334+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:09.796386+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:09.796387+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:09.841272+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:10.429931+00:00", "trade", 8.9686, 1.0]
["2026-08-28T14:52:10.779557+00:00", "trade", 8.9686, 1.0]
["2026-08-28T14:52:11.660089+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:11.660796+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:12.884608+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:12.885092+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:13.448489+00:00", "trade", 8.959, 112.0]
["2026-08-28T14:52:13.945465+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:13.961111+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:16.952133+00:00", "trade", 8.97, 42.0]
["2026-08-28T14:52:16.952133+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:16.952135+00:00", "trade", 8.97, 58.0]
["2026-08-28T14:52:16.952438+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:16.952894+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:16.952910+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:16.953372+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:16.958380+00:00", "trade", 8.97, 240.0]
["2026-08-28T14:52:16.958444+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:16.958452+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:16.958465+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:16.958479+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:16.958665+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:16.958718+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:16.958773+00:00", "trade", 8.97, 379.0]
["2026-08-28T14:52:16.958773+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:16.958780+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.958884+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.959054+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.959175+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.959193+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.959274+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.959904+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.960140+00:00", "trade", 8.97, 11.0]
["2026-08-28T14:52:16.960290+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.960390+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.960426+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.960442+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.960876+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.960912+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.961359+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.964352+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:16.969362+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.265334+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:52:17.266126+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.367173+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.367869+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.372011+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.372476+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.372840+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.373291+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.375340+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:52:17.376103+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.377066+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.561078+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.561101+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.561379+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.571248+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:17.571701+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:19.780915+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:52:19.780915+00:00", "trade", 8.975, 125.0]
["2026-08-28T14:52:19.781198+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:52:19.781201+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:52:20.339571+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:21.573868+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:21.574023+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:21.574523+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:21.574535+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:21.574590+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:21.574797+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:21.574807+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:21.575975+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:21.576040+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:21.576090+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:21.576463+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.267402+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:22.267409+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:22.267787+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:22.267795+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.267848+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.267874+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.267887+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.268095+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:22.268128+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:22.268160+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.268234+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.268244+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.268256+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.268274+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.268482+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.268609+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.268615+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.268652+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.268735+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:22.649611+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:22.650343+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:22.652883+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:22.657818+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:23.113026+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:23.198688+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:23.198744+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:23.199184+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:23.199662+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:23.201116+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:23.208621+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:26.896153+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:26.896613+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:26.896656+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:26.901922+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:27.008753+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:27.009243+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:27.615129+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:27.615452+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:27.615464+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:27.615938+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:27.703822+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:27.704286+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:27.704293+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:27.705132+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:28.527371+00:00", "trade", 8.9722, 5.0]
["2026-08-28T14:52:28.914822+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:28.917429+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:28.917858+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:29.157428+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:29.159007+00:00", "trade", 8.98, 800.0]
["2026-08-28T14:52:30.411737+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:52:30.414070+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:52:30.415902+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:52:30.416629+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:52:30.418371+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:52:30.419104+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:52:30.419540+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:30.419690+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:52:30.419814+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:52:30.420214+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:30.420753+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:52:30.421074+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:30.423481+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:52:30.423511+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:52:30.424131+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:30.425585+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:52:30.425719+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:30.446074+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:30.447809+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:30.449600+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:30.460968+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:30.471378+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.059699+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:52:31.368199+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.750923+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:31.750923+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.750950+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.751362+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.751418+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.751649+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.751858+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.751882+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.751893+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.752014+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.752365+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.752501+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.752578+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.752933+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.752951+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.753051+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.753386+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.753424+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.753823+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.753881+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.754335+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.754810+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.761308+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.761800+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:31.772634+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:32.582370+00:00", "trade", 8.9787, 1.0]
["2026-08-28T14:52:34.599275+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.599330+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.599562+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.599740+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.599796+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.599807+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.600254+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.600470+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.601949+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.601975+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.602651+00:00", "trade", 8.975, 5.0]
["2026-08-28T14:52:34.602709+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.602743+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.603222+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.608682+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.608954+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.609139+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.609155+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.609337+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.609541+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.610480+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.610483+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:34.610505+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:34.610835+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:34.610861+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:34.610865+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.610926+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.610960+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.610967+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.611144+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.611164+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.611171+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.611332+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.611357+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.611447+00:00", "trade", 8.97, 60.0]
["2026-08-28T14:52:34.611607+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.611631+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.611819+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.612183+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.612848+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.613380+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.940908+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.940943+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.967736+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.968210+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:34.968675+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.968692+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.968705+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.968713+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.968724+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.968731+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.968738+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.968784+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.969043+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.969063+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:52:34.969353+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.969362+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:34.969665+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:52:34.969751+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:34.969761+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.969816+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.969832+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.969839+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.969917+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.970038+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.970045+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.970235+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.970455+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.970485+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.970771+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.972428+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:34.972436+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:34.972798+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:34.972809+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.972878+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.972893+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.972906+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.973108+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.973116+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.973244+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.973282+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.973495+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:34.973548+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:36.243397+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:36.246504+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:36.246896+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:36.247061+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:36.247505+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:36.249675+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:36.275737+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:39.850726+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:52:39.850731+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:39.851139+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:39.851158+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:39.851545+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:39.851555+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:39.851616+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:39.851635+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:39.851823+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:39.851866+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:39.852007+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:39.852029+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:39.852065+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:39.852245+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:40.694378+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:40.697639+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:40.697657+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:40.698234+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:40.698749+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:40.700847+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:40.700857+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:41.223211+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:41.325994+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:41.513502+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:41.513565+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:41.513989+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:41.513997+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:41.514387+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:41.514397+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.514450+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.514474+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.514479+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:41.514488+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:41.514876+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:41.518746+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:41.518760+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:41.702283+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:41.709160+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:41.709575+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:41.709590+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:41.709985+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:41.709993+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.710037+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.710054+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.710061+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.710074+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.710252+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.710278+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.710473+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.710539+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.710982+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:41.810137+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:42.086395+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:42.086877+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:42.087368+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:42.099936+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:42.285602+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:42.285662+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:42.285921+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:42.285923+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:42.286309+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:42.286321+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:42.286384+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:42.286394+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:42.286602+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:42.286766+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:42.286794+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:42.286826+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:42.317867+00:00", "trade", 8.9695, 1.0]
["2026-08-28T14:52:42.686501+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:43.233039+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:43.233605+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:43.953399+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:43.953930+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:43.953938+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:43.954048+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:52:43.954306+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:52:43.954318+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:43.954351+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:43.954372+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:43.954393+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:43.954422+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:43.954508+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:43.954518+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:43.954768+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:43.954790+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:43.954803+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:43.958703+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:43.958713+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:44.343362+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:45.222032+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:52:45.223439+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:46.156196+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:52:47.126386+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:47.129640+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.582408+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.582490+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.582539+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.582753+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.582911+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.583018+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.583273+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.583509+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.585003+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.587251+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.588183+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.588199+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.588660+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.590281+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:52:50.590362+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.590973+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.594882+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.594898+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.602072+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.605999+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:52:50.606297+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:52:50.606347+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.606353+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:52:50.606355+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:52:50.606760+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.606791+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.606866+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.606873+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.607050+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.607234+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.607945+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.643077+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:50.646652+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:51.782403+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.450677+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:52.450917+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:52.450933+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:52.451105+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:52.451122+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:52.451605+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:52:52.454679+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.455171+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.455225+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.455379+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.455638+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.456601+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.456985+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.457106+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.457333+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.457819+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.457926+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.458257+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.459949+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.460198+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.460522+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.460950+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.466974+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:52.902207+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:54.974278+00:00", "trade", 8.9799, 800.0]
["2026-08-28T14:52:54.975075+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:55.032735+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:52:55.799063+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:52:58.529367+00:00", "trade", 8.9784, 8.0]
["2026-08-28T14:53:00.595837+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.596047+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.596483+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.605774+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.606231+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.606240+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.773075+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773090+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.773399+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:00.773491+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:00.773500+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773527+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773544+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773564+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773579+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773745+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773777+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773793+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773831+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773875+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773977+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773984+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.773995+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.774190+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.775533+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:00.775538+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.791807+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.792354+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.792620+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.793051+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.794951+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.896537+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:00.932147+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.034949+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.035472+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.035925+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.038074+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.038088+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.258819+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.264515+00:00", "trade", 8.97, 6.0]
["2026-08-28T14:53:01.264515+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.264981+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.265477+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.267635+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.297626+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:01.297966+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:01.298003+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:01.298137+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:01.299775+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.300233+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.300247+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.300753+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.301196+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.303350+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.303363+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:01.629805+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:02.322629+00:00", "trade", 8.975, 27.0]
["2026-08-28T14:53:02.322740+00:00", "trade", 8.975, 1.0]
["2026-08-28T14:53:02.536652+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:02.537197+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:02.537663+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:02.539804+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:02.539817+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:03.053630+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:05.358546+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.358660+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.358735+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:05.358736+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:05.359059+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:05.359067+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.359089+00:00", "trade", 8.965, 25.0]
["2026-08-28T14:53:05.359136+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:05.359419+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:05.359595+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.359609+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.359718+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:05.359759+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:05.360028+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.360301+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.360418+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.360725+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.361671+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.363811+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:05.363818+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:05.364180+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:05.364191+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.364255+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.364269+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.364288+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.364471+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.364496+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.364512+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.364666+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.364879+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.364930+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.366330+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:05.366340+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:05.366468+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:05.366777+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:05.366833+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:05.366902+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.366915+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.366940+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.367016+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.367022+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.367458+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.367600+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.475630+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:05.476143+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.476589+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.476613+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:05.504646+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:06.470658+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:06.471134+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:07.992353+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:07.992361+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:07.992756+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:07.992767+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:07.992807+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:07.992836+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:07.992838+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:07.992845+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:07.993284+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:07.993295+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:07.993310+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:08.690236+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.691261+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.717739+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:08.718453+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.718453+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.718647+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:08.719153+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.719159+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.719347+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.720282+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.722425+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:08.722433+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:08.722819+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:08.722830+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.722898+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.722916+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.722981+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.723108+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.723115+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.723567+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.724970+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:08.724979+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:08.725110+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:08.725416+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:08.819638+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.819645+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.820326+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:08.820333+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:08.820699+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:08.820707+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.820772+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.820789+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.820795+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.821010+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.821025+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.821153+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:08.821458+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:09.020249+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:09.020746+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:09.504143+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:09.669338+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:10.279579+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:53:12.118116+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:12.120727+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:12.574086+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:12.576695+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:14.270952+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:14.271535+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:14.271714+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:14.272164+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:17.127222+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:17.128033+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:17.128505+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:17.130652+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:17.229155+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:17.675062+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:17.841318+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:18.551522+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:18.770781+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:18.771308+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:18.771582+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:18.772041+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:18.780716+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:20.304494+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:21.072112+00:00", "trade", 8.967, 32.0]
["2026-08-28T14:53:21.241181+00:00", "trade", 8.975, 100.0]
["2026-08-28T14:53:27.127877+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:27.130496+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:27.137821+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:27.138305+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:27.475476+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:27.477810+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:27.584042+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:27.584049+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:27.609315+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:27.609354+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:28.531375+00:00", "trade", 8.9739, 1.0]
["2026-08-28T14:53:28.711898+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:29.179496+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:29.179945+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:30.241645+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:30.244259+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:30.251632+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:30.302957+00:00", "trade", 8.975, 14.0]
["2026-08-28T14:53:30.304031+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:33.154470+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:33.154926+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:33.154942+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:33.155211+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:34.187588+00:00", "trade", 8.9574, 50.0]
["2026-08-28T14:53:35.725684+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:35.728290+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:35.769933+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:35.770654+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.770707+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.770953+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.771055+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.771121+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.771135+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.771145+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.771489+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.771498+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.771583+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.771945+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.772413+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.772601+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.772970+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.775111+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.775562+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.783144+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.783705+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.783847+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:35.783856+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:35.784240+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.784251+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.784263+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.784528+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.784535+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.784721+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.784728+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.784817+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.784829+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.784895+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.784946+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.784962+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.785279+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.785434+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:35.785442+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:35.785826+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.785836+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.785848+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.785894+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.786120+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.786273+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.786351+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.786358+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.786397+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.786411+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.786457+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.786537+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.786914+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.787025+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.787180+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:35.787190+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:35.787568+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:35.787581+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.787606+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.787859+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.787866+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.788284+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:35.788309+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:36.426510+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:36.486959+00:00", "trade", 8.975, 1000.0]
["2026-08-28T14:53:36.487662+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:36.488131+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:36.720921+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:37.262897+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:37.263870+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:37.268827+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:37.272842+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:37.274343+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:38.057213+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:38.972454+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:38.972906+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:40.342818+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:42.005287+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:42.005458+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:42.005612+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:42.005750+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:42.005840+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:42.005969+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:42.007478+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:42.007997+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:42.008944+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:42.015179+00:00", "trade", 8.975, 2.0]
["2026-08-28T14:53:42.015991+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:42.016447+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:42.016462+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:42.234082+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:42.234594+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:42.234807+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:42.236484+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:42.244024+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:42.329337+00:00", "trade", 8.9761, 1.0]
["2026-08-28T14:53:43.341759+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:43.342214+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:43.961453+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:43.961914+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:44.824409+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:45.373255+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:45.373720+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:49.185447+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:49.185891+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:49.187761+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:49.189355+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:51.037541+00:00", "trade", 8.975, 900.0]
["2026-08-28T14:53:51.066395+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:52.191782+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:52.192252+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:52.192263+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:52.889473+00:00", "trade", 8.9787, 11.0]
["2026-08-28T14:53:52.889830+00:00", "trade", 8.9787, 1.0]
["2026-08-28T14:53:53.397638+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:55.044160+00:00", "trade", 8.98, 9.0]
["2026-08-28T14:53:55.044593+00:00", "trade", 8.98, 16.0]
["2026-08-28T14:53:55.044874+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:55.044895+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:55.045061+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:55.045078+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:55.046250+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:55.046295+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:57.233960+00:00", "trade", 8.9786, 1.0]
["2026-08-28T14:53:58.174080+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:58.533373+00:00", "trade", 8.9751, 8.0]
["2026-08-28T14:53:59.470215+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:59.470632+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.470967+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.470983+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.471001+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:53:59.471010+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:53:59.471060+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.471071+00:00", "trade", 8.97, 14.0]
["2026-08-28T14:53:59.471073+00:00", "trade", 8.97, 14.0]
["2026-08-28T14:53:59.471077+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.471093+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.471150+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.471163+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.471289+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.471427+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.471430+00:00", "trade", 8.97, 6.0]
["2026-08-28T14:53:59.471447+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.471472+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.471527+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.471562+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.471587+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.471589+00:00", "trade", 8.965, 34.0]
["2026-08-28T14:53:59.471666+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.471717+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.472005+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.472149+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.472474+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.472481+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.472829+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.472838+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:59.473149+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:59.473219+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.473265+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.473320+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.473328+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.473518+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.473541+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.473669+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.473710+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.473721+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.473976+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.473986+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.473997+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.474416+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.475360+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:53:59.490266+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.490860+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.490973+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.493375+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.493390+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.520955+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:53:59.520957+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:53:59.521153+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.521429+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.521588+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:53:59.521656+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.131617+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.132094+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.155238+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.155687+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.156048+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.257676+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.257905+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.258369+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.359666+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.360131+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.571577+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.572039+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.644533+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.745258+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.745724+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:00.912622+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:01.013181+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:01.013629+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:01.014079+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:01.519406+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:01.563647+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:01.564142+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:01.565270+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:02.243550+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:02.244055+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:02.244157+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:02.244386+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:02.244596+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:02.246356+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:02.246369+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:02.246838+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:02.910938+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:02.911415+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:02.978791+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:03.268053+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:03.268329+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:03.268791+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:03.270943+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:03.370707+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:03.686226+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:03.846272+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:03.846540+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:03.847000+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:03.849143+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:03.959791+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:03.962183+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:04.521436+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:06.165831+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:06.281799+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:06.371710+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:09.772304+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:10.038775+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:10.039114+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:10.039547+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:10.048711+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:10.049216+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:11.317092+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:11.317141+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.339659+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.340664+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.341737+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.343794+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.352141+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.445159+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.524295+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.524474+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.524477+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:12.524624+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:12.524760+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:12.524886+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.524898+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.524962+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.524968+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.525022+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.525175+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.525183+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.525255+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.525355+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.525372+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.525379+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.525583+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.525637+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.525676+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.525732+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.527034+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.527042+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:12.527183+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.527477+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.527554+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.527651+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.527687+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.527705+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.527722+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.528151+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.528319+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:12.528447+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:54:12.528495+00:00", "trade", 8.97, 92.0]
["2026-08-28T14:54:12.528598+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:12.528605+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:12.528606+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.528625+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.528782+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.528984+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.529120+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.529209+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.529311+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.530101+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.530124+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.530562+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.594270+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.594272+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.594297+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.594771+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.594971+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.595447+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.595470+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:12.595933+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.595957+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.596158+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.596615+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.596631+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.596738+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.596793+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.597970+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.598398+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.598859+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.598894+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.612550+00:00", "trade", 8.975, 200.0]
["2026-08-28T14:54:12.613053+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.613508+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.613787+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.628046+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.628494+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.700033+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.709651+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:12.710883+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:13.058607+00:00", "trade", 8.9787, 3.0]
["2026-08-28T14:54:13.058967+00:00", "trade", 8.9787, 1.0]
["2026-08-28T14:54:15.206005+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:15.206456+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:15.206930+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:15.436767+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:15.447678+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:15.447681+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:15.448094+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:15.448183+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:15.448201+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:15.448220+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:15.448557+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:15.448572+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:15.450296+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:15.450750+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:15.884534+00:00", "trade", 8.9714, 20.0]
["2026-08-28T14:54:16.523971+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:54:18.038998+00:00", "trade", 8.9799, 100.0]
["2026-08-28T14:54:20.000712+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.166785+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.167021+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.167274+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.167296+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.167478+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.167607+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.176731+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.181936+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.444914+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.471857+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.473026+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.580102+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:20.899907+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.395421+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:21.395445+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:21.395852+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:21.395864+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:21.395867+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:21.395868+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:21.395870+00:00", "trade", 8.97, 29.0]
["2026-08-28T14:54:21.395878+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:21.395885+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:21.395887+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:21.395899+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:21.395907+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:21.395918+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.395932+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.395949+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.395978+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.396221+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.396270+00:00", "trade", 8.98, 22.0]
["2026-08-28T14:54:21.396403+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.396416+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.396427+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.396459+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.396575+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.396985+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.398933+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.401889+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.402337+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.464295+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.466894+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.466905+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.466915+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.596667+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.699564+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:21.903472+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:22.050493+00:00", "trade", 8.9576, 112.0]
["2026-08-28T14:54:23.273198+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:23.273353+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:23.273364+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:23.273369+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:23.273375+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:23.273406+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:23.273407+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.273421+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.273500+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.273619+00:00", "trade", 8.97, 23.0]
["2026-08-28T14:54:23.273946+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.274026+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.274078+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.274164+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.274174+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.274298+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.274796+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.274841+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.275269+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.283828+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.284253+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.311084+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.311438+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.311535+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.341853+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:23.512486+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:24.679595+00:00", "trade", 8.965, 4.0]
["2026-08-28T14:54:25.102290+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:25.102684+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:25.764299+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:25.764748+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:26.746063+00:00", "trade", 8.9584, 54.0]
["2026-08-28T14:54:27.433264+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:28.535375+00:00", "trade", 8.9714, 6.0]
["2026-08-28T14:54:28.776260+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:28.777412+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.198599+00:00", "trade", 8.965, 6.0]
["2026-08-28T14:54:30.440785+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.440792+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.441223+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.461271+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.461447+00:00", "trade", 8.97, 9.0]
["2026-08-28T14:54:30.461724+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.461745+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:30.461799+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.461806+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.461920+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.462066+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.462259+00:00", "trade", 8.97, 36.0]
["2026-08-28T14:54:30.462325+00:00", "trade", 8.97, 4.0]
["2026-08-28T14:54:30.462385+00:00", "trade", 8.97, 6.0]
["2026-08-28T14:54:30.462386+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.462425+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.462441+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.462469+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.462491+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.464787+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.582474+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.582739+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.582741+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.582844+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.583138+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.583148+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.583231+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.583424+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.583492+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.583499+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.583516+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.583570+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.583593+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.583636+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.583676+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.583856+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.584126+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.584130+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.584133+00:00", "trade", 8.97, 300.0]
["2026-08-28T14:54:30.584133+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.584164+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.584262+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.584324+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.584678+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.584811+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.584866+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.587626+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.616287+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.616667+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.617049+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.617062+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.617139+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.617151+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.617189+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.617519+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.617531+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.617538+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.617549+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.617603+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.617765+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.617791+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.617892+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.618278+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.618458+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.618935+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.619607+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.619620+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.619635+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.620007+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.620015+00:00", "trade", 8.97, 60.0]
["2026-08-28T14:54:30.620018+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.620044+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.620691+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.620743+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.628103+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.628116+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.628365+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.628847+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.629064+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.659366+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.659640+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.660106+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.662648+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.662684+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.662785+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.663046+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.663166+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.663178+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.663583+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.663591+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.663654+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.663886+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.663917+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.663924+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.663940+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.664059+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.664066+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.664601+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.664608+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.664611+00:00", "trade", 8.97, 125.0]
["2026-08-28T14:54:30.664615+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.664618+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.664661+00:00", "trade", 8.97, 63.0]
["2026-08-28T14:54:30.665259+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.665272+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.665348+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.665358+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.665630+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.665920+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.665926+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.665934+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.666406+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.666610+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.666861+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.667292+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.667298+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.668553+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.669203+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.669215+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.669308+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.669315+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.669573+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.669787+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.669935+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.669947+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.669959+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.670041+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.670219+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.670261+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.670261+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.670268+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.670280+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.670287+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.670336+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.670427+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.670637+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.670681+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.670722+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.670889+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.670962+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.671019+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.671364+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.672501+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.676489+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.676866+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.677254+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.677268+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.677278+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.677340+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.677517+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.677551+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.677609+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:30.677616+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.677622+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.677623+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.677644+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.677718+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.677740+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.677910+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.677915+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.677934+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.677962+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.678216+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.678322+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.678333+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.678614+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.679273+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.679284+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.679304+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:30.679642+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.679687+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.679955+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.680094+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:30.680134+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.680206+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.680604+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.681338+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.681777+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.779768+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.780239+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.780693+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:30.837497+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.477139+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.477612+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.580282+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.580443+00:00", "trade", 8.97, 60.0]
["2026-08-28T14:54:31.580450+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.580761+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.580803+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.580922+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.581219+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.581265+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.581390+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.581406+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.581476+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.581685+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.581850+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.581924+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.582141+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.582153+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.582374+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.582396+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.582427+00:00", "trade", 8.97, 4.0]
["2026-08-28T14:54:31.582531+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.582811+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.582842+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.582851+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:31.582982+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.583515+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.628068+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.659366+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.660069+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.660531+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.660557+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:31.660568+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:31.660794+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:31.660900+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.660912+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.660925+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.661008+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.661189+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.661198+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.661210+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:31.661226+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.661234+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.661293+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.661359+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.661565+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:31.661612+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.661616+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.661677+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.661972+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.662307+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:31.981542+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.266189+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.266244+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.266638+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.266647+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.266663+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.266715+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.266741+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.266911+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.266947+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.266999+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.267006+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.267009+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.267128+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.267186+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.267312+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.267341+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.267429+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.267438+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.267492+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.267627+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.267698+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.267734+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.267741+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.267759+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.268110+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.268118+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.268121+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.268408+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.268435+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.268823+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.270677+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.271352+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.272257+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.277607+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.277994+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.278165+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.278435+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.278477+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.278608+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.278614+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.278616+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.278621+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.278631+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.278655+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.278991+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.278998+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.279005+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.279308+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.279709+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.279711+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.279721+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.280079+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.280303+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.280514+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.282428+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.282436+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.282451+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.282786+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.282793+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.282815+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.283086+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.283103+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.283131+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.283137+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.283146+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.283157+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.283299+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.283462+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.316867+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.316869+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.317238+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.317690+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.317708+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.317889+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.317904+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.317910+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.318047+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.318052+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.318144+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.318352+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.318455+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.318730+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.319150+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.319824+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.320777+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.321965+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.321972+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.322099+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.322407+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.322440+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.322467+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.322474+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.322481+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.322491+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.322882+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.322914+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.322921+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.322928+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.323144+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.323166+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.323335+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.323632+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.323774+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.324237+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.325136+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.326377+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.326384+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.326530+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.326819+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.326854+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.326880+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.326887+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.326893+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.326903+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.327298+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.327325+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.327332+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.327337+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.327551+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.327767+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.328194+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.328668+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.329455+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.330806+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.330815+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.331012+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.331252+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.331284+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.331291+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.331298+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.331308+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.331719+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.332155+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.332162+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.332602+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.333148+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.333822+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.335292+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.335300+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.335700+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.335713+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.335724+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.335774+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.335787+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.335954+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.335991+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.336065+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.336072+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.336072+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.336223+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.336373+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.336467+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.336476+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.336556+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.336663+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.336793+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.337103+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.337848+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.340106+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.341281+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.342807+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.342819+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.343266+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.345902+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.346286+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.346453+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.346735+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.346766+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.346774+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.346880+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.346888+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.346929+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.346943+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.385229+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.385233+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:32.385373+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.385676+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.385711+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.385712+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.385719+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.385725+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.385735+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.386153+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.386155+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.386162+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.386168+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.386383+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.386412+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.386593+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.386871+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.387028+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.387799+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.388470+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.389357+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.392921+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:32.393303+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.393753+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.394212+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:32.395198+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.395896+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.425492+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:32.781679+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.452753+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:33.452755+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:33.453220+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.453224+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.453232+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:33.453421+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:33.453565+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.453583+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:33.453629+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:33.453636+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:33.453641+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:33.453883+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:33.453937+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:33.453955+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:33.453962+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.453966+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:33.454046+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:54:33.454046+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:33.454073+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:33.454073+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:33.454088+00:00", "trade", 8.97, 2.0]
["2026-08-28T14:54:33.454240+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:33.454247+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:33.454253+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:33.454344+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:33.454518+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:33.454665+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.454677+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.454929+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.454936+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.455036+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:33.455357+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.455369+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.455376+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.456376+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:33.495042+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.382504+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.433258+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.434904+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.435375+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.435383+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.435591+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.435597+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.435604+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.435869+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.436071+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.471415+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.472110+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.472138+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.472592+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.472966+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:34.473374+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.473380+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.473382+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.473398+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.473405+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.473669+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.473686+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:34.473687+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.473745+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.473859+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.474086+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.474172+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.474184+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.474211+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.474381+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.474424+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.474433+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:34.474541+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.474553+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.474860+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.476474+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.476482+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.476498+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.477049+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.477073+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.477147+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.477171+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.477188+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.477198+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:34.477451+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.477620+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.477751+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.477856+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.477858+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.477879+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.477886+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.477893+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.477924+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.478529+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.478548+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.478551+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.478554+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.478563+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.478582+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.478592+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:34.478906+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.478919+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.478931+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.479010+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.479248+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.479264+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.479271+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.479276+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.479354+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.479413+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.479630+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.479662+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.479708+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.479963+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.480047+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.480330+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.480645+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.482084+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:34.580499+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.580499+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:34.580559+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.580560+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:34.580799+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.580916+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.581136+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.581165+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.581186+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.581217+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.581278+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.581705+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.581861+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:34.583489+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:34.613003+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:35.133047+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:35.133523+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:36.844917+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.844937+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:36.845330+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.845342+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.845354+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.845379+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.845419+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.845618+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.845635+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.845642+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:36.845647+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:36.845669+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:36.845696+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:36.845707+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:36.845720+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.845803+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.846038+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.846045+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:36.846049+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.846073+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.846338+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.846389+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:36.846740+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:36.878866+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:37.582694+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:37.695462+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:37.696187+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:37.696650+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:38.019961+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:38.125372+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:38.353807+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:38.354383+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:38.354857+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:38.354893+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:38.355345+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:41.317448+00:00", "trade", 8.965, 3.0]
["2026-08-28T14:54:42.340664+00:00", "trade", 8.9719, 1.0]
["2026-08-28T14:54:42.347487+00:00", "trade", 8.965, 48.0]
["2026-08-28T14:54:42.426470+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:42.426477+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:42.426885+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:42.426896+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:42.426909+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:42.426944+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:42.427143+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:42.427176+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:42.427176+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:42.427200+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.427253+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.427348+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.427377+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.427412+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.427595+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.427909+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.427919+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.428334+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.428811+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.429181+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.429244+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.429630+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.431591+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.638656+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:42.639148+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:42.639157+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.639204+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.639520+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.639640+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.640196+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.640220+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.640227+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:42.640667+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:43.725874+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:44.405790+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.405797+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:44.406207+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.406218+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.406232+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.406291+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.406313+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.406450+00:00", "trade", 8.97, 7.0]
["2026-08-28T14:54:44.406460+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.406481+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.406494+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.406512+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:44.406518+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:44.406578+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:44.406672+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:44.406696+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:44.406736+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:44.406913+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:44.406920+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:44.406927+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:44.406934+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:44.407008+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:44.407037+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:44.407230+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.407240+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:44.407600+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:44.407612+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:44.407623+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:44.407917+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:44.407940+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:44.408073+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:44.408079+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.408082+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:44.408297+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.408307+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:44.408437+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.408450+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.408520+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.408755+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.410486+00:00", "trade", 8.975, 300.0]
["2026-08-28T14:54:44.410579+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:44.410593+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:44.410931+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.410941+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:44.411041+00:00", "trade", 8.97, 125.0]
["2026-08-28T14:54:44.411133+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.411218+00:00", "trade", 8.97, 125.0]
["2026-08-28T14:54:44.411229+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.411320+00:00", "trade", 8.97, 125.0]
["2026-08-28T14:54:44.416094+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:44.443903+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.686432+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.686455+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.686457+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:46.686850+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.686862+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.686867+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.686880+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.686911+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.686926+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.687142+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.687165+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.687243+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.687329+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.687577+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.687852+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.688579+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.689030+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.689390+00:00", "trade", 8.97, 125.0]
["2026-08-28T14:54:46.689473+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.689723+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.689878+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.689937+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.689966+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.729810+00:00", "quote", 8.96, 8.98]
["2026-08-28T14:54:46.729909+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.729973+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.735063+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.735071+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.735078+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.735131+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.738129+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.738171+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.738275+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.738721+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.740909+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.740921+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.741484+00:00", "trade", 8.97, 5.0]
["2026-08-28T14:54:46.741520+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:46.741527+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:46.741540+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:46.741692+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:46.741693+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.741695+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.741699+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:46.741794+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.741800+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.741839+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.741862+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.742052+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.742164+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.742187+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.742225+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.742275+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.742281+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.742303+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.742309+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.742362+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.742655+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.742733+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.743495+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.755465+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.755979+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.765446+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.776555+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.777250+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.777517+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.777768+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.855325+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.892834+00:00", "trade", 8.97, 100.0]
["2026-08-28T14:54:46.892834+00:00", "quote", 8.96, 8.97]
["2026-08-28T14:54:46.892888+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:46.892903+00:00", "quote", 8.97, 8.97]
["2026-08-28T14:54:46.893113+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.893454+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.893623+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.895284+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.896165+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:46.896179+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:47.444314+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:47.444837+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:47.445276+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:47.454258+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:47.634990+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:47.636314+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:47.636777+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:47.806196+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:47.935191+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:48.518651+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:48.757275+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:48.926296+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:49.029896+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:49.493541+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:49.523587+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:49.523599+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:49.524313+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:49.524847+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:49.524865+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:49.524881+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:49.538232+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:51.567408+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:52.428474+00:00", "trade", 8.975, 3.0]
["2026-08-28T14:54:52.713026+00:00", "trade", 8.98, 7.0]
["2026-08-28T14:54:52.713757+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:52.713781+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:52.714633+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:52.731909+00:00", "trade", 8.98, 63.0]
["2026-08-28T14:54:53.296529+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:54:53.296690+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:54:53.296690+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:54:53.296769+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:54:53.296784+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:54:53.296790+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:54:53.296797+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:54:53.296980+00:00", "trade", 8.98, 1.0]
["2026-08-28T14:54:53.296987+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:54:53.296996+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:54:53.297065+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:54:53.297078+00:00", "trade", 8.98, 79.0]
["2026-08-28T14:54:53.297123+00:00", "trade", 8.98, 377.0]
["2026-08-28T14:54:53.297156+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.297436+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.297562+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.297579+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.297595+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.297699+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.298798+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.299171+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.299413+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.302429+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.302497+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.302612+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.303073+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.309150+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.316814+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.332267+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.332653+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.332767+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.332837+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.333034+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.335349+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.335798+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.342729+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.397857+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.398028+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.398368+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.399104+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.660318+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:54:53.660628+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:54:53.660728+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:54:53.662438+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.662667+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.662902+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:53.663615+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.153618+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.153690+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.154163+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.154487+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.156395+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.156875+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.350004+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.350542+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.663296+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.664308+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.667016+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.876936+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.897394+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:54.945746+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:55.093794+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:56.388538+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:58.537374+00:00", "trade", 8.9721, 17.0]
["2026-08-28T14:54:58.810316+00:00", "trade", 8.9584, 112.0]
["2026-08-28T14:54:59.037376+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:59.139031+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:59.221297+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:59.228745+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:54:59.231041+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.237394+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.237949+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.237965+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.238408+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.240687+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.240715+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.240976+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.241169+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.241209+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.241252+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.241684+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.241745+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.241752+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.242155+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.242196+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.242215+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.242652+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.242715+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.243161+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.247891+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.258682+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:00.448053+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:01.300150+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:01.300670+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:01.300679+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:01.424111+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:01.424589+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:01.429103+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:01.460997+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:01.466808+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:01.508887+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:01.562677+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:01.562700+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:02.437936+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:02.437999+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:02.582401+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:02.585311+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:03.535105+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:03.682238+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:03.682765+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:04.058221+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:04.096407+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:04.435656+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:04.570743+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:05.939687+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:05.939747+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:05.940191+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:06.930846+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:06.933621+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:08.331075+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:08.331550+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:08.335888+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:08.366715+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:08.367163+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:08.604566+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:08.612010+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:09.412135+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:09.412676+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:09.413203+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:09.427889+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:09.428382+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:09.456452+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:09.456491+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:09.528009+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:11.829556+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:12.027343+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:12.027366+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:12.029073+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:12.421421+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:12.421753+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:14.062453+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:15.014662+00:00", "trade", 8.985, 2.0]
["2026-08-28T14:55:15.122652+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:15.264736+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:15.264779+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:15.264810+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:15.265280+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:15.342177+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:15.347603+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:15.633137+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:16.164330+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:16.164596+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:16.164603+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:16.934913+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:20.400507+00:00", "trade", 8.969, 1.0]
["2026-08-28T14:55:20.560771+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:20.560980+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:20.566180+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:20.667531+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:20.849584+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:21.172432+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:22.874132+00:00", "trade", 8.9822, 147.0]
["2026-08-28T14:55:24.769933+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:24.772537+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:26.957115+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:26.959725+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:27.576645+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:27.641615+00:00", "trade", 8.9801, 1.0]
["2026-08-28T14:55:28.539373+00:00", "trade", 8.9822, 1.0]
["2026-08-28T14:55:28.720754+00:00", "trade", 8.9692, 39.0]
["2026-08-28T14:55:29.582443+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.582847+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.583170+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.583603+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.583646+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.585155+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.634630+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.716826+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.717115+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.717303+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.717548+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.719124+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.996740+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.997038+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:29.997471+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:30.001762+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:30.001818+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:30.060183+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:30.062962+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:30.064037+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:30.761325+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:30.763821+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:30.763831+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:32.054699+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:32.055035+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:32.055355+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:32.055367+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:32.055822+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:32.072731+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:32.150018+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:32.155026+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:32.294225+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:33.247151+00:00", "trade", 8.98, 3.0]
["2026-08-28T14:55:33.247157+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:33.247626+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:33.247666+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:33.286034+00:00", "trade", 8.981, 18.0]
["2026-08-28T14:55:33.548338+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:33.548762+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:33.657043+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:33.814476+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:33.814485+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:33.816530+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:33.817535+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:34.593800+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:34.593846+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:34.845924+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:34.846433+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:34.846505+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:34.846593+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:34.858768+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.047155+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.047413+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:35.047420+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:35.047445+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:35.047601+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:35.047662+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:55:35.047662+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:35.047759+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.047954+00:00", "trade", 8.98, 20.0]
["2026-08-28T14:55:35.047956+00:00", "trade", 8.98, 5.0]
["2026-08-28T14:55:35.047957+00:00", "trade", 8.98, 10.0]
["2026-08-28T14:55:35.048045+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.048097+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.048193+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.048231+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.048269+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.048580+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.048629+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.051161+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.058068+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.093030+00:00", "trade", 8.975, 10.0]
["2026-08-28T14:55:35.093829+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.094292+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.094578+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.094752+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.097969+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.097983+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.098414+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.098448+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.345949+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.346446+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.346893+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.347347+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.449167+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.449186+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.612530+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.615601+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.616309+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.616558+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.616776+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.616804+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.617008+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.618903+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.619345+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.619367+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.681717+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.692978+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.787678+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:35.787690+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.787719+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:35.787772+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:35.788130+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:35.788140+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788164+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788179+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788196+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.788207+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.788229+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788232+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788244+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788386+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788438+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788463+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788606+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788614+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788624+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788672+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.788947+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.789154+00:00", "trade", 8.98, 13.0]
["2026-08-28T14:55:35.789197+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.789215+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.789223+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:35.789423+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.789601+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.789889+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.789896+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.789899+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.789906+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.789911+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.790325+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.790329+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.790332+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.790343+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.790591+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.790611+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.790625+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.790634+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:35.790697+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.791017+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.791020+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.791024+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.791040+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.791348+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.791418+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.791729+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.791777+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.792251+00:00", "trade", 8.98, 22.0]
["2026-08-28T14:55:35.792492+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.793129+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.793143+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.793155+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.793164+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.793403+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.793812+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.794480+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.794488+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.809418+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.809430+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.809790+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.809903+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:35.809928+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:35.809989+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.809991+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:55:35.810171+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.810293+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.810485+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.810500+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.810511+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.810568+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.810619+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.810625+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.810635+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.810646+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.810657+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.810709+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.810720+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.811200+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.811289+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.812358+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.815404+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.815834+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.815857+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.815881+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.817582+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:55:35.817612+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.826053+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.826058+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.826730+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.826781+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:35.853099+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:36.295650+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:36.296129+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:36.322962+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:55:36.322972+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:55:36.323163+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:36.323454+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:36.323469+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:36.346892+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:36.362903+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:36.667394+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:36.761419+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:37.193523+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:37.565189+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:37.716602+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:37.938480+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:38.776039+00:00", "trade", 8.9899, 7.0]
["2026-08-28T14:55:39.243919+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:39.243943+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:39.244140+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:39.244401+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:39.244816+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:39.246592+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:39.247250+00:00", "trade", 8.985, 2.0]
["2026-08-28T14:55:40.089306+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:40.095751+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:40.643774+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:41.625602+00:00", "trade", 8.9693, 90.0]
["2026-08-28T14:55:42.351519+00:00", "trade", 8.9739, 1.0]
["2026-08-28T14:55:42.394733+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:42.395103+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:42.395689+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:42.396120+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:42.397976+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:42.398427+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:42.990385+00:00", "trade", 8.9576, 100.0]
["2026-08-28T14:55:42.991178+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:42.993970+00:00", "trade", 8.9576, 100.0]
["2026-08-28T14:55:44.203768+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:44.206375+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:44.207925+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:44.213715+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:45.979368+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:47.078534+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:51.122153+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:51.122650+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:51.122853+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:51.123114+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:51.123306+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:51.133251+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:51.133709+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:53.603271+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:53.624094+00:00", "trade", 8.9886, 1.0]
["2026-08-28T14:55:53.626392+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:53.782914+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:53.782929+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:53.985651+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:54.778190+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:55:57.102430+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:57.102886+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:57.103339+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:57.104880+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:57.105635+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:57.108234+00:00", "trade", 8.985, 3.0]
["2026-08-28T14:55:57.288949+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:57.289250+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:57.290407+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:58.541373+00:00", "trade", 8.9803, 1.0]
["2026-08-28T14:55:58.542164+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:55:58.587476+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:01.208905+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:01.833558+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:01.833597+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:01.833903+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:01.834016+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:01.834073+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:01.834398+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:01.834490+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:01.838467+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:01.877623+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:01.877662+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:01.878036+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:03.384469+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:03.387074+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:05.220609+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:06.608298+00:00", "trade", 8.985, 26.0]
["2026-08-28T14:56:06.608743+00:00", "trade", 8.985, 2.0]
["2026-08-28T14:56:06.608899+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:06.609118+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:06.609395+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:06.619553+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:06.806643+00:00", "trade", 8.985, 10.0]
["2026-08-28T14:56:06.807724+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:07.007454+00:00", "trade", 8.985, 2.0]
["2026-08-28T14:56:08.208349+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:08.208821+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:08.209287+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:08.523111+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:08.525733+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:12.537140+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:12.638441+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:13.094772+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:13.095203+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:13.095226+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:13.095636+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:13.095646+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:13.095688+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:13.095703+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:13.095704+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:13.095731+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:13.096005+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:13.100041+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:13.140465+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.182459+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.182479+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.182524+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.182525+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:56:14.182566+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.182578+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.182612+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.182795+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.182804+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.182901+00:00", "trade", 8.98, 14.0]
["2026-08-28T14:56:14.183012+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.183056+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.183077+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.183097+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.183103+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.183168+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.183184+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.183254+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.183265+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.183586+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.183716+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.183761+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.184652+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.184666+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.185110+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.185123+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.193930+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.194381+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.194387+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.195283+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.197023+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.225648+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.338765+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.343021+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.343034+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.343085+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:56:14.343085+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.343474+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.343661+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.343724+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.343829+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.344290+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.344302+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.344357+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.347322+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.347769+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.347816+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.348117+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.348220+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.348230+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.348604+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.348616+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.348663+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.348707+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.348720+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.348898+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.348904+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.348915+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.349297+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.349341+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.349353+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.350758+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.350765+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.351146+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.351157+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.351218+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.351441+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.351596+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.351643+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.351657+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.351844+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.352095+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.352107+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.353923+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.354584+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.354591+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.354602+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.354607+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.354609+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.354945+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.354956+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.354957+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.354990+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.355023+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.355037+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.355308+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.355465+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.355532+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.355795+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.355804+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.356181+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.356193+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.356204+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.356484+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.356573+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.356580+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.356585+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.356587+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.357224+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.357231+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.357238+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.357249+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.357267+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.357274+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.357280+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.357707+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.357714+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.357721+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.357728+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.357944+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.357954+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.358081+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.358951+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.359602+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.359609+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.359625+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.359627+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.359634+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.360061+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.360068+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.360084+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.360272+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.360299+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.360311+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.360452+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.360469+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.360768+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.361753+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.361849+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.361857+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.361857+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.361872+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.362292+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.362301+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.362317+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.362443+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.362550+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.362560+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.362682+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.362983+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.363137+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.363145+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.365138+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.366693+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.367353+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.387086+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.390696+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.391419+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.391864+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.391903+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.391921+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.392138+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.392598+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.393043+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.393082+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.393335+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.393535+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.393804+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.393816+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.393843+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.393860+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.394242+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.394279+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.394301+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.394689+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.394765+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.395156+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.395602+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.395636+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.396083+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.396104+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.396552+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.396586+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.397032+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.397054+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.397512+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.397545+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.397992+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.398013+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.398460+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.398510+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.399007+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.407706+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.443614+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.443976+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.444138+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.444323+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.444470+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.444533+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.444820+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.444845+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.444857+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.444879+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.444924+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.445183+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.445273+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.445294+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.445459+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.445482+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.460868+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.460876+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.461077+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.461180+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.461384+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.463240+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.463246+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:14.463634+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.463646+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.463657+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.463937+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:14.463944+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.463954+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.464032+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:14.464408+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.464420+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.464479+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:14.507738+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.100407+00:00", "trade", 8.9808, 10.0]
["2026-08-28T14:56:15.101147+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.101147+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:15.101370+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.101472+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.101592+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.101634+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.101871+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.101921+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.102153+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.278777+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.279246+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.279291+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.463828+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.463856+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.463915+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.463925+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.464312+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.464317+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.464690+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.465009+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.465010+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.465017+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.465035+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.465143+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.465205+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.465219+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.467270+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.467277+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.467283+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.467288+00:00", "trade", 8.975, 3.0]
["2026-08-28T14:56:15.467639+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:15.467647+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:15.467648+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.467654+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.467774+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.468024+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.468098+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.468341+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.468669+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.468676+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.468692+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.468995+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.469002+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.470163+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.470663+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.472343+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.472345+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:15.472744+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.472753+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.472768+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:15.473057+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:15.473078+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:15.473084+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.473087+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.473422+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.473445+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.473461+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.473541+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:15.473567+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.473899+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:15.473901+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.473913+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:15.502113+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.013991+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.014332+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.014339+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.014359+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.014501+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.014663+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.014667+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.014670+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.014678+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.014691+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.015014+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.015023+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.015031+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.015042+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.015210+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.015251+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.015363+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.015370+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.015377+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.015389+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.015636+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:16.015730+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:16.015736+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.015737+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.016072+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.016134+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.016217+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.016400+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.016407+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.016424+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.016726+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.016733+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.016740+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.016753+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.017076+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.017083+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.017090+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.017101+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.017401+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.018004+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.018032+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.018230+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.018400+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.027054+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.027427+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.027434+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.027451+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.027636+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.027749+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.027784+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.027797+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.027819+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.027827+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.027834+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:16.027847+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:16.027856+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.028165+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.028172+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.028180+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.028191+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.028219+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.028244+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.028510+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.028545+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.028574+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.028585+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:16.028919+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.028950+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.028958+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.028973+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.029274+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.029281+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.030157+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.032314+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.032316+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:16.032726+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.032726+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.032750+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.033038+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:16.033074+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.033075+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.033112+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.033420+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.033428+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.033450+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.033520+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.033539+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.033556+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.033573+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.033806+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.033846+00:00", "trade", 8.98, 125.0]
["2026-08-28T14:56:16.033873+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.033891+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.034560+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.034870+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.037021+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.037473+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.037500+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.037518+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.037577+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.037951+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.037986+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.038056+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.038514+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.038531+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.038597+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.038635+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.038653+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.038677+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.038756+00:00", "trade", 8.98, 4.0]
["2026-08-28T14:56:16.039111+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.039133+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.069247+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.257534+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.257541+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:16.257955+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.257964+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.257979+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.257986+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.259395+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.303241+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.303268+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.303924+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.303932+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:16.304323+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.304332+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.304346+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.304353+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.308167+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.370979+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.405604+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.405614+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:16.405640+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:16.405647+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:16.405967+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.405979+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.405990+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.405997+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.408516+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.442573+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.467545+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.467929+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:16.818378+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:17.424609+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:17.516052+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:17.554441+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:17.556521+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:17.559135+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:17.654727+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:17.654847+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:17.660178+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:17.660774+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:17.663387+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:18.699161+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:18.699164+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:18.699572+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:18.699578+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:18.699684+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:18.699745+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:18.705563+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:18.732265+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:19.479880+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:19.479921+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:19.480342+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:19.480385+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:19.480399+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:19.480413+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:19.480424+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:19.480430+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:19.480444+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:19.480456+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:19.480621+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:19.481257+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:19.481265+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:19.481286+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:19.482384+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:19.482396+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:19.482411+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:19.482856+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:19.483057+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:19.519882+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:19.584890+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:19.584920+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:19.817333+00:00", "trade", 8.9697, 27.0]
["2026-08-28T14:56:20.165206+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:56:20.165206+00:00", "quote", 8.97, 8.99]
["2026-08-28T14:56:20.165218+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:20.165273+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:20.165394+00:00", "trade", 8.98, 77.0]
["2026-08-28T14:56:20.165687+00:00", "trade", 8.98, 2.0]
["2026-08-28T14:56:20.165719+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:20.165860+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:20.165935+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:20.166863+00:00", "trade", 8.975, 3.0]
["2026-08-28T14:56:20.175673+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:20.175814+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:20.474191+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:20.474659+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:20.566712+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:21.743856+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:21.743904+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:21.744026+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:21.744529+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:21.794758+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:21.795226+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:21.795238+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:21.795288+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:21.897128+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:21.897320+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:22.170317+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:22.170849+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:22.961754+00:00", "trade", 8.9803, 90.0]
["2026-08-28T14:56:23.123179+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:23.342501+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:23.343377+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:23.413737+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:24.272695+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:24.368177+00:00", "trade", 8.98, 100.0]
["2026-08-28T14:56:24.368214+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:24.368222+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:24.368228+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:24.368244+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:24.368250+00:00", "trade", 8.98, 7.0]
["2026-08-28T14:56:24.368259+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:24.368358+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.368442+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.368557+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.368638+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.368900+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.370087+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.374021+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.374511+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.375968+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.403631+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.429888+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.430163+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.434645+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.434874+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:56:24.434913+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:56:24.435298+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.435457+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.437929+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.440305+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.566813+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.567281+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.914828+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:24.915297+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:25.136021+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:56:25.136031+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:56:25.136445+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:25.136503+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:25.136745+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:25.136872+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:25.141052+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:25.170406+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:26.066941+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:26.066999+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:26.067413+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:26.068236+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:26.110084+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:26.111340+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:26.497428+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:26.497659+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:27.201303+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:27.764163+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:28.094191+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:28.763958+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:28.898378+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:29.549473+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:29.853252+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:30.390732+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:32.489415+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:33.319926+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:33.320439+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:33.320455+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:33.760763+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:33.765474+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:33.866531+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:33.887829+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:33.988812+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:34.002007+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:34.105590+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:34.162621+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:34.282856+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:34.951799+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:34.986035+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:35.172157+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:35.262221+00:00", "trade", 8.9801, 8.0]
["2026-08-28T14:56:36.018813+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:36.019311+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:36.019770+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:36.511388+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:36.511871+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:36.511880+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:36.512926+00:00", "trade", 8.985, 3.0]
["2026-08-28T14:56:36.908072+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:36.908132+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:36.908151+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:36.908283+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:36.908574+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:36.918198+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:37.460025+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:37.460589+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:37.464119+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:37.464576+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:37.465704+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:37.492063+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:37.700634+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:40.289848+00:00", "trade", 8.985, 4.0]
["2026-08-28T14:56:40.694442+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:40.699971+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:41.090531+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:42.362573+00:00", "trade", 8.9813, 1.0]
["2026-08-28T14:56:42.566243+00:00", "trade", 8.985, 29.0]
["2026-08-28T14:56:43.126783+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:43.126864+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:43.130000+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:43.130011+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:43.169979+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:43.998094+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:44.098648+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:44.099132+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:44.099599+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:44.229456+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:44.230003+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:44.230463+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:44.230955+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:44.231408+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:44.232577+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:44.239957+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:44.898612+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.007672+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.228361+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.228841+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.231438+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.231461+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.231728+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.232186+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.236578+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.238313+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.275814+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.276334+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.317397+00:00", "trade", 8.9817, 3.0]
["2026-08-28T14:56:45.318206+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.318667+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.319101+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.462930+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.463368+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.463493+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.463561+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.464023+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.464069+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.464445+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.464469+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.464485+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.464509+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.464516+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.464532+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.464554+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.464566+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.464574+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.464590+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.466011+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.473515+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.540822+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.569061+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.573847+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.576098+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.583550+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.630891+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.631357+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.631488+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.631822+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.631950+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.632288+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.632388+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.632409+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.632655+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.632864+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.633116+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:45.633554+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:47.992880+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:48.002812+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:48.110853+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:48.202308+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:49.985610+00:00", "trade", 8.9812, 100.0]
["2026-08-28T14:56:50.085840+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:50.086279+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:50.187094+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.109932+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.743123+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.743598+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.747536+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.748038+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.748506+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.759915+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.760394+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.780593+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.805415+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.805910+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.806042+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:51.806473+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:53.032408+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:53.321657+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:53.387963+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:53.388080+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:53.391689+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:53.399603+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:53.704801+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:53.746887+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:54.707848+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:54.708204+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:54.708413+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:55.295950+00:00", "trade", 8.985, 1.0]
["2026-08-28T14:56:55.296667+00:00", "trade", 8.985, 23.0]
["2026-08-28T14:56:55.297483+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:55.297944+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:55.602604+00:00", "trade", 8.985, 1.0]
["2026-08-28T14:56:55.972470+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:55.972549+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:55.972991+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:55.973055+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:55.973361+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:55.973466+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:55.974102+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:56.332807+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:56.333680+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:56.334613+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:56.435546+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:56.477777+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:57.139105+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:57.152762+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:57.873243+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:57.883179+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:56:58.697303+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:00.453552+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:00.454130+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:00.454308+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:00.454569+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:00.464662+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:00.559073+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:00.559530+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:00.720499+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:00.745343+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:01.039412+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:01.039490+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:01.047023+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:01.049508+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:02.487285+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:03.021882+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:03.251802+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:03.922170+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:03.922688+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:04.544380+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:04.552981+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:05.495544+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:05.545948+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:05.662262+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:06.551242+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:09.635954+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.214168+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.214459+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.214646+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.214833+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.215129+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.215580+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.215612+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.216040+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.216159+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.222221+00:00", "trade", 8.985, 1.0]
["2026-08-28T14:57:10.222782+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.223076+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.223351+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.223784+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.226113+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.226140+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.226153+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.226164+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.226580+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.233049+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.258750+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.258759+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.259206+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.259664+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.261204+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.277048+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.295930+00:00", "trade", 8.9741, 28.0]
["2026-08-28T14:57:10.296723+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.297188+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.297238+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.297699+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.343875+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.415292+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.415752+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.415781+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.416214+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.416248+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.416656+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.416702+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.417160+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.417600+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.518679+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.948242+00:00", "quote", 8.97, 8.98]
["2026-08-28T14:57:10.948266+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:57:10.948294+00:00", "quote", 8.98, 8.98]
["2026-08-28T14:57:10.948473+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.948748+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.948778+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.948838+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.948904+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.948937+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.948956+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.948972+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.949118+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.950825+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.980088+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:10.981298+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:11.353969+00:00", "trade", 8.9588, 2.0]
["2026-08-28T14:57:13.754916+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:13.755272+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:13.756167+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:13.761421+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:13.761870+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:13.761879+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:13.764818+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:13.832498+00:00", "trade", 8.985, 1.0]
["2026-08-28T14:57:14.329068+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:14.534612+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:15.073148+00:00", "trade", 8.99, 209.0]
["2026-08-28T14:57:15.073851+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:15.319399+00:00", "trade", 8.987, 1.0]
["2026-08-28T14:57:15.488634+00:00", "trade", 8.959, 2.0]
["2026-08-28T14:57:15.489337+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:15.770829+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:16.185445+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:18.568092+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:18.767497+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:22.075707+00:00", "trade", 8.9887, 10.0]
["2026-08-28T14:57:22.083999+00:00", "trade", 8.985, 1.0]
["2026-08-28T14:57:27.570216+00:00", "trade", 8.9592, 28.0]
["2026-08-28T14:57:28.792013+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:57:28.847117+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:29.384292+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:31.001683+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:31.009700+00:00", "trade", 8.99, 384.0]
["2026-08-28T14:57:31.009701+00:00", "trade", 8.99, 28.0]
["2026-08-28T14:57:31.009701+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:31.009736+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:31.009743+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:57:31.009749+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:57:31.009756+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:57:31.009770+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:57:31.009976+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:57:31.009986+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:57:31.010046+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:57:31.010076+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:57:31.010127+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.010247+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.010419+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.010504+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.010721+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.010783+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.010872+00:00", "trade", 8.99, 200.0]
["2026-08-28T14:57:31.011515+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.012040+00:00", "trade", 8.99, 236.0]
["2026-08-28T14:57:31.012254+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.012321+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:57:31.012321+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.012687+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.012750+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.012778+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.014051+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:57:31.014186+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:57:31.014339+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:57:31.014522+00:00", "trade", 8.99, 11.0]
["2026-08-28T14:57:31.014824+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.017859+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.017872+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.057078+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.057574+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.058031+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.058046+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.058060+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.067017+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.070106+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.083200+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.083254+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.083267+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.083339+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.083690+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.084188+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.084213+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.109764+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.136555+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.137012+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.137019+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.137235+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.137680+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.137964+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.139837+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.179588+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.179610+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.180072+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.183666+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.183682+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.184120+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.184591+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.294887+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.295387+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.295861+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.304840+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:31.761497+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:32.924478+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:57:33.454582+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:57:33.813966+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:33.814031+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:33.814032+00:00", "trade", 9.0, 20.0]
["2026-08-28T14:57:33.814033+00:00", "trade", 9.0, 30.0]
["2026-08-28T14:57:33.814035+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:57:33.814037+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:57:33.814040+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:57:33.814040+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:57:33.814075+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814318+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814341+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814347+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814348+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:57:33.814355+00:00", "trade", 9.0, 5.0]
["2026-08-28T14:57:33.814484+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814537+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814548+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814556+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814568+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814640+00:00", "trade", 9.0, 15.0]
["2026-08-28T14:57:33.814642+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:57:33.814642+00:00", "trade", 9.0, 3.0]
["2026-08-28T14:57:33.814672+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814680+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814688+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814707+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814714+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814721+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814733+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814790+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814819+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.814860+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.815069+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.820824+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.824645+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.826081+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.829667+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:33.845431+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:35.181386+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:35.183989+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:36.452823+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:36.452843+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:36.509317+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:36.561678+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:36.762286+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:36.798281+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:37.112540+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:37.114975+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:38.628227+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:38.628235+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:39.078750+00:00", "trade", 9.005, 100.0]
["2026-08-28T14:57:39.079564+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:39.079623+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:40.560018+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:42.373571+00:00", "trade", 8.9902, 1.0]
["2026-08-28T14:57:42.383494+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.664598+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.665037+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:44.665559+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:44.667292+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:44.670613+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.703373+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.703771+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:44.704050+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:44.704259+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:44.704829+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.716800+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.717146+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.717163+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:57:44.717170+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:57:44.717172+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:44.717193+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:44.717443+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:44.717490+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:44.717497+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:44.717664+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:44.717898+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:44.717928+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:44.718272+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:44.718405+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:57:44.718548+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.718577+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.718669+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.718956+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:44.719146+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:44.719254+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:44.719678+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:44.736568+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:44.737304+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:44.737799+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:44.737851+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:57:44.737914+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.737916+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:57:44.738196+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.738306+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:57:44.738492+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.743773+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:44.776235+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:45.321401+00:00", "trade", 8.9929, 6.0]
["2026-08-28T14:57:46.095424+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:47.484508+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:47.484545+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:47.485231+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:47.488779+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:47.837544+00:00", "trade", 8.9603, 200.0]
["2026-08-28T14:57:47.838742+00:00", "trade", 8.9603, 6.0]
["2026-08-28T14:57:47.909708+00:00", "trade", 9.005, 20.0]
["2026-08-28T14:57:50.547198+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:57:51.136510+00:00", "trade", 8.9603, 200.0]
["2026-08-28T14:57:53.678125+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:53.678694+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:53.705258+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:53.705264+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:53.721284+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:55.241858+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:55.313425+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:56.045449+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:56.980486+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:56.981207+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:56.982386+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:57.024140+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:57.024850+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:57.122506+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:57.122514+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:57:57.122922+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:57.122931+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:57.122947+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:57.122983+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:57.123008+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:57:57.123284+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:57:57.123289+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:57.123291+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:57.123298+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:57.123314+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:57.124288+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:57.124984+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:57.245091+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:57.298757+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:57:58.068840+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:58.069558+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:57:58.977125+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:58.977142+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:58.977156+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:58.977226+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:57:58.977228+00:00", "trade", 9.0, 10.0]
["2026-08-28T14:57:58.977228+00:00", "trade", 9.0, 14.0]
["2026-08-28T14:57:58.977644+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:58.977731+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:58.977746+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:58.978293+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:58.978700+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:58.978711+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:59.035458+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:59.035679+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:57:59.420392+00:00", "trade", 8.995, 12.0]
["2026-08-28T14:57:59.567529+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:00.033881+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:00.279129+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:00.720400+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:01.383436+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:01.763659+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:04.348521+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:04.470159+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:04.485693+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:04.696488+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:05.028021+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:58:05.124648+00:00", "trade", 9.0, 27.0]
["2026-08-28T14:58:05.125111+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:05.126581+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:05.387696+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:05.388738+00:00", "trade", 9.0, 66.0]
["2026-08-28T14:58:05.388739+00:00", "trade", 9.0, 200.0]
["2026-08-28T14:58:05.388745+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:05.388786+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:05.388793+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:05.388799+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:05.389138+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:05.389203+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:05.389564+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:05.389609+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:05.391396+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:05.393597+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:05.393910+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:05.393930+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:05.435490+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:05.449844+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:05.475868+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:05.854206+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:06.698315+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:07.100315+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:07.100721+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:07.100725+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:07.713725+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.056819+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:09.056828+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.061614+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.089551+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.486190+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.486594+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:09.486598+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.490989+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.491012+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:09.491711+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:09.491718+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:09.491749+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.491779+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.492116+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.494720+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.496452+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.561385+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.561932+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.744928+00:00", "trade", 9.01, 1.0]
["2026-08-28T14:58:09.745390+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:09.995471+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:10.564985+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:10.715086+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:10.908315+00:00", "trade", 9.005, 19.0]
["2026-08-28T14:58:14.489539+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.490227+00:00", "trade", 9.0, 29.0]
["2026-08-28T14:58:14.490272+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.490273+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.490689+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.490693+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.490696+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.490713+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.490719+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.490978+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.491001+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.491202+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.491409+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.491708+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.492822+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.493486+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.493506+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.493849+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.493856+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.493949+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.494203+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.494227+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.494531+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.494575+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.494585+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.494647+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.495111+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.495238+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.495260+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.495436+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.495459+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.495469+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.495686+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.496143+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.496146+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.496208+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.496860+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.497558+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.499701+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.499704+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.500100+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.500112+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.500123+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.500403+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.500455+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.500462+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.500468+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.500862+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.500872+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.500928+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.501555+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.502049+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.502075+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.502746+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.502753+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.502770+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.503120+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.503128+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.503134+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.503146+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.503277+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.503421+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.503429+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.503429+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.503450+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.503513+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.503833+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.503846+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.503855+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.503930+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.503966+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.503992+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.504124+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.504135+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.504146+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.504182+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.504328+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.504397+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.504493+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.504504+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.504516+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.504573+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.504820+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.504835+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.504843+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.504915+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.505171+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.505178+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.505183+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.505185+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.505492+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.505499+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.505514+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.505536+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.505663+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.506115+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.506122+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.506391+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.506473+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.506480+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:14.506803+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.506815+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.506829+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.506928+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.507118+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.507126+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.507133+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.507157+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.507272+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.516469+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.516518+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:58:14.516579+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:58:14.516838+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:58:14.517168+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.517612+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.517665+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.518071+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.518124+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.518597+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.519045+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.519069+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.519536+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.519581+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.519798+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.520039+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.520482+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.520528+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.520930+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.520989+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.521380+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.521465+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.521827+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.521849+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.522302+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.522352+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.522805+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.522915+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.523295+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.523375+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:14.523756+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.523777+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.524228+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.546407+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.554678+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.596900+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:14.599632+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.600305+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.646633+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.647162+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:14.713859+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:15.323403+00:00", "trade", 9.0001, 3.0]
["2026-08-28T14:58:15.695581+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.699151+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.885599+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:15.886100+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:15.886103+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:15.886483+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.886494+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.886509+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.886515+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.886802+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:15.886901+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.887233+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.887310+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.887365+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.900102+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.900125+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:15.900485+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.900493+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:15.900836+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:15.900837+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:15.900870+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:15.901152+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:15.901171+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:15.901176+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:15.901308+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:15.901649+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:15.903024+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.041006+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.041013+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.041038+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.042165+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.077442+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.088165+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.088853+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.088859+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.089243+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.089256+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.089267+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.089274+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.089554+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.089600+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.089607+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.089610+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.089642+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.090064+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.090090+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.117347+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.117708+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.117714+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.117896+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.155269+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.232502+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.233186+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.233194+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.233592+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.233603+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.233616+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.233622+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.233896+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.233948+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.233955+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.233960+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.233981+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.234386+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.234433+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.302674+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.306778+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.307462+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.307470+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.307840+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.307851+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.307865+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.307871+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.308160+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.308220+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.308227+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.308231+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.308256+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.308637+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.308914+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.308926+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.309010+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.309112+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.309280+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.343296+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.488343+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.489070+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.489075+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.489474+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.489485+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.489498+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.489504+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.489768+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.489827+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:16.489828+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:58:16.489829+00:00", "trade", 9.0, 100.0]
["2026-08-28T14:58:16.489834+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.489844+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.489851+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.489858+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.489864+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.489871+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.489884+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.489891+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.490251+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.490264+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.490294+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.490525+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.490558+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.491311+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.491586+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.492030+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.546508+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.546511+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.546518+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.546961+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:16.546968+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.546975+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.547668+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.547670+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.548036+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.549779+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:16.551266+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.551723+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:16.551735+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.107907+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.108153+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.108418+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.108421+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.108439+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.108904+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:17.108916+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.108922+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.108942+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:17.109401+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.109411+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.109596+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.111077+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:17.111085+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.111101+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.111467+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.111474+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:17.111814+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.111823+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.112160+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.112170+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.112185+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.112501+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.112614+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.112621+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.112624+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:17.112640+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:17.112670+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.113018+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.113047+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.113074+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.113208+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.116206+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.116217+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.522578+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.522606+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.523028+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.523040+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.523052+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.523134+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.523319+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.523396+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.523402+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.523403+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:58:17.523410+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.523424+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.523493+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.523501+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.523797+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.523826+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.523873+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.524307+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.524912+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.525316+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.525762+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.525898+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.526339+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.528557+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.529467+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.535885+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.536336+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.735059+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.824347+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.825041+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.829734+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.829745+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.830166+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.830178+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.830189+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.830326+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.830451+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.830467+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.830479+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.830540+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.830631+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.830638+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.830841+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.830860+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.830893+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.830916+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.830927+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.830933+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.831001+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.831161+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.831197+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.832404+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.832844+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.836877+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.935590+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.940440+00:00", "quote", 9.0, 9.01]
["2026-08-28T14:58:17.940443+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:58:17.940868+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.940945+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.941169+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.941344+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.943819+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:17.944918+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:18.708847+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:18.767007+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:18.999974+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:19.538178+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:20.495141+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:21.395794+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:22.142893+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:22.148030+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:22.148471+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:22.148484+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:22.152279+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:22.487438+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:22.637859+00:00", "trade", 8.995, 500.0]
["2026-08-28T14:58:23.059879+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:23.060397+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:23.060414+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:24.229189+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:24.289411+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:24.289427+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:24.289434+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:24.632389+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:24.632436+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:24.650367+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:24.650739+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:26.066266+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:26.066378+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:26.066519+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:26.067390+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:26.069353+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:26.069786+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:26.143936+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:26.542506+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:27.123215+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:27.132769+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.646340+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.646773+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.649104+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.649596+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.653564+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.732111+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.732244+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.732343+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.732835+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.734473+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.742040+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.766666+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.767436+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:30.777386+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:31.281040+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:31.281305+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:31.283678+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:31.285087+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:31.286096+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:31.388818+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:36.028256+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:36.443286+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:36.582652+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.276557+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.276704+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.279916+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.279923+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.290951+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.291396+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.493432+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.493478+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.493485+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.805012+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.805477+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.805503+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.805597+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.805605+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.805651+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.805671+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.805731+00:00", "trade", 8.98, 7.0]
["2026-08-28T14:58:38.805757+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:38.805762+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.805831+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.806015+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.806038+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.806200+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.806207+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.806245+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.806258+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.806258+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.806267+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.806435+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.806981+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.807061+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.807070+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:38.807454+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.807465+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.807508+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.807541+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.807548+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.807820+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.807862+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.807921+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.807966+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.808221+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.808310+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.808519+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:58:38.809939+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.813308+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:38.813317+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:38.813707+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:58:38.813715+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.813716+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:38.813723+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.813738+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.813744+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.813799+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:38.814117+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.814180+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.814187+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.814196+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.814243+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.814302+00:00", "trade", 8.99, 3.0]
["2026-08-28T14:58:38.814469+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.814476+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.814570+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.814603+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.814710+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.818779+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.823218+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:38.846888+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:39.825674+00:00", "trade", 8.9941, 24.0]
["2026-08-28T14:58:39.826735+00:00", "trade", 8.9941, 40.0]
["2026-08-28T14:58:39.826844+00:00", "trade", 8.9941, 40.0]
["2026-08-28T14:58:41.859366+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:41.859440+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:41.859452+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:58:41.859598+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:58:41.859761+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:41.859887+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:41.859963+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:41.860139+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:41.860231+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:41.860245+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:41.860294+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:41.860447+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:41.860465+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:41.864114+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.384490+00:00", "trade", 8.9973, 1.0]
["2026-08-28T14:58:42.583762+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.583951+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.584413+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.586561+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.686181+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.719810+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:42.719826+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:42.720246+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:42.720256+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:42.720277+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.720302+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.720373+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.720380+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.720614+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.720754+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.724561+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:42.724831+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:43.581255+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:43.581272+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:43.581696+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:43.581699+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:43.581739+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:43.581826+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:43.581833+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:43.581851+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:43.582107+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:43.582210+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:43.586009+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:43.586022+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:44.979950+00:00", "trade", 8.99, 16.0]
["2026-08-28T14:58:44.979986+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:44.979995+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:44.980162+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.980391+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.980492+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.980536+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.980565+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.980572+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.980579+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.980652+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.980665+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.980736+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.980871+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.981755+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.981768+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.985014+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.985027+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.985038+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.985128+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.985576+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.986884+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.989630+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.989964+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:44.995604+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.021325+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.023315+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.023411+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.026960+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.027450+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.027466+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.154192+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.154200+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.154299+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.325404+00:00", "trade", 8.9947, 4.0]
["2026-08-28T14:58:45.326211+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.326383+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.326661+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.326680+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.326995+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.327118+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.327258+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.327445+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.327509+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.327687+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.330267+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.429244+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.429717+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.486440+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:45.549211+00:00", "trade", 8.995, 3.0]
["2026-08-28T14:58:48.868591+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:48.869072+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:48.869530+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:48.869548+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:48.869571+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:48.870016+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:48.870032+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:49.698974+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:49.698984+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:49.698992+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:49.699192+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:49.699250+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:49.699470+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:49.699625+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:49.699669+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:49.699680+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:49.704967+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:49.705382+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:49.705413+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:49.705426+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.117062+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.117088+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.117480+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.117491+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.117517+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.117557+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.117564+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.117582+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.117845+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.117938+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.117981+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.118013+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.121793+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.121806+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.122141+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.127341+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.246432+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.246449+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.246916+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.246920+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.246984+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.246984+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.246991+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.247013+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.247114+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.247179+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.247284+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.247451+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.251360+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.251373+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.251894+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.259479+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.259491+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.259939+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.259978+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.259985+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.259986+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.259993+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.260001+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.260014+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.260213+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.260360+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.260546+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.260562+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.260671+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.260681+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.260700+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.260839+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.260871+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.260916+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.264473+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.264480+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.300635+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.301017+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.301021+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.301408+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.301421+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.301432+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.301493+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.301764+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.301771+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.301775+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.301778+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.301869+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.301940+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.306524+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.306537+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.327102+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.327481+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.327482+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.327868+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.327879+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.327891+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.327956+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.328221+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.328228+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.328233+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.328235+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.328310+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.328325+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.328402+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.328412+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.328579+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.328616+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.328627+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.328640+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.328683+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.328705+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.328944+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.329025+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.329032+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.329039+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.329040+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.329046+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.329106+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.329208+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.329380+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.329392+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.329403+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.329604+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.329612+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.329620+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.329664+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.329676+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.329687+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.329739+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.329778+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.329785+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.329812+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.329846+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.329863+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.329897+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.330086+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.330102+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.330150+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.330157+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.330202+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.330210+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.330878+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.330999+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.331006+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.331011+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.331344+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.331487+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.331497+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.331501+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.331520+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.332170+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.332798+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.336793+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.337222+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.337224+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.337473+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.337900+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.337900+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.337923+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.337947+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.337959+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.337961+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.337971+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.337982+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.337989+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.338281+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.338285+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.338289+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.338359+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.338635+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.338704+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.338715+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.338727+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.338740+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.338751+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.338757+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.338771+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.338942+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.338981+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.339147+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.339418+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.342437+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.342940+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.342961+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.342995+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.343388+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.343394+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.343442+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.343450+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.343462+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.343471+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.343598+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.343648+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.343666+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.343760+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.343823+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.343851+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.343858+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.343866+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.344091+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.344114+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.344238+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.345598+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.346557+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.357715+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.358384+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.358391+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.358398+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.358411+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.358417+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.358449+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.358742+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.358849+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.358861+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.358876+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.358911+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.359042+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.359079+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.359130+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.359226+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.359320+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.359346+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.359566+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.360367+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.360414+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.360797+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.360893+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.364695+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.366245+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.380783+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.380785+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.385083+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.385477+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.385477+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:51.385853+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.385865+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.385877+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.385989+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.386123+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.386173+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:51.386180+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.386182+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.386188+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.386206+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:51.386260+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.386323+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.386450+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.386520+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.389807+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.453522+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.481703+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:51.590778+00:00", "trade", 8.9642, 113.0]
["2026-08-28T14:58:51.674592+00:00", "trade", 8.985, 20.0]
["2026-08-28T14:58:51.705096+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:58:52.524444+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:52.525383+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:52.528985+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:52.530538+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:52.802150+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:52.812104+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.012279+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.016622+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.017044+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:58:53.017061+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:53.017092+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:58:53.017454+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.017521+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.017551+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.017564+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.017624+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.017679+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.017763+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.017919+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.017943+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.017961+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.018059+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.018248+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.019367+00:00", "trade", 8.985, 1.0]
["2026-08-28T14:58:53.020247+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.022019+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.023537+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.225395+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.226093+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:53.469225+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.015877+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.016846+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.017294+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.153057+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.226410+00:00", "trade", 8.985, 6.0]
["2026-08-28T14:58:54.566300+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.894907+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.895680+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.898384+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.898780+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.899078+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.899245+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.899542+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.899552+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.899704+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:54.900015+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:56.066719+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:56.067174+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:56.067639+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:56.577102+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:56.577773+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:56.579906+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:57.108812+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:57.115874+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:57.116352+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:58:58.007829+00:00", "trade", 8.985, 250.0]
["2026-08-28T14:59:01.141120+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:01.141129+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:01.141652+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:01.141658+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:01.152285+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:01.269078+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:01.369996+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:01.529739+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:01.815684+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:02.509833+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:02.949786+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:03.075006+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:03.662255+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:03.662256+00:00", "trade", 8.99, 200.0]
["2026-08-28T14:59:03.662259+00:00", "trade", 8.99, 200.0]
["2026-08-28T14:59:03.662262+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:03.662303+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:03.662310+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:03.662316+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:03.662348+00:00", "trade", 8.99, 15.0]
["2026-08-28T14:59:03.662443+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.662783+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.662800+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.662826+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.662856+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.662902+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.662932+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.662953+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.662979+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.663047+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.663071+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:59:03.663475+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.663560+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.663787+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.663960+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.664190+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.664618+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.664645+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.664676+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.665084+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.665116+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.665128+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.665552+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.667034+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.667512+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.667956+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.668434+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.696456+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.762939+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:03.762977+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:03.763431+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:03.763443+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:03.763463+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:03.763474+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:03.763663+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:03.763701+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.763844+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:59:03.764133+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.764171+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.764195+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.764224+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.764267+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.764275+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.765903+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.765916+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.766349+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.766954+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.767360+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:03.769525+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:06.491870+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:06.592430+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:09.440077+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:09.527616+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:09.528197+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:09.528397+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:09.531765+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:09.538330+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:09.908117+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:09.930984+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:09.935731+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:09.936211+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:09.940941+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.036933+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.051954+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.144237+00:00", "quote", 8.99, 9.01]
["2026-08-28T14:59:10.144524+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.144525+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:59:10.144533+00:00", "quote", 9.0, 9.0]
["2026-08-28T14:59:10.144719+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.144971+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.144986+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.145024+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.145052+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.145059+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.145098+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.145188+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.145200+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.145211+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.145883+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.146101+00:00", "trade", 9.0, 15.0]
["2026-08-28T14:59:10.517812+00:00", "trade", 8.99, 1.0]
["2026-08-28T14:59:10.518572+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:10.518594+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:10.518613+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:10.518626+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:10.518671+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:10.518984+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:10.519004+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:10.519045+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:10.519056+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:10.519067+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.519144+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.519172+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.519213+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.519242+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.519478+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.519530+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.519541+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.519707+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.519921+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.519938+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.528510+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.530020+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:10.542613+00:00", "trade", 8.995, 9.0]
["2026-08-28T14:59:11.321633+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:11.321653+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:11.321672+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:11.322064+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:11.322134+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:11.322152+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:11.322177+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:11.322322+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:11.322430+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:11.322463+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:11.322556+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:11.323267+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:11.324240+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:11.324257+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.394500+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:14.394591+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.394782+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:14.394983+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:14.394994+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:14.395008+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:14.395042+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:14.395057+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:14.395117+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:14.395263+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:14.395344+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:14.395351+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.395358+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:14.395358+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.395372+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.395470+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.395703+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.395758+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.395841+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.396019+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.396053+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.396189+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.401377+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.401420+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.457090+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.560564+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:14.560703+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.132851+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.132874+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:15.133312+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:15.133322+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:15.133349+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.133359+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.133558+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.133800+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.137602+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.137618+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.137790+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.327407+00:00", "trade", 8.9884, 3.0]
["2026-08-28T14:59:15.366541+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.366592+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.366991+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:15.366992+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:15.367382+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:15.367394+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:15.367474+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.367481+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.367489+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.367747+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.367842+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.367869+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.367889+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.367974+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.367981+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.371753+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.371766+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.372527+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:15.479136+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:16.270862+00:00", "trade", 8.9662, 22.0]
["2026-08-28T14:59:17.463400+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.464907+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.464981+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.464995+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.465527+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.465536+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.465578+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.466013+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.466062+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.466095+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.470559+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.474929+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.566236+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:17.566697+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.491214+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.491452+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.492102+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.492146+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.492584+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.492621+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.492736+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.493009+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:59:19.493071+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:59:19.493182+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.493224+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.493676+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.501350+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.583312+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.593134+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:19.945304+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:20.039830+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:20.140470+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:20.566375+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:23.157040+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:23.157514+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:23.266524+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:59:23.621160+00:00", "trade", 8.995, 5.0]
["2026-08-28T14:59:23.817197+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:23.817684+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.406427+00:00", "trade", 8.998, 17.0]
["2026-08-28T14:59:24.875303+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.875763+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.875770+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.955649+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.955669+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.955856+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.956169+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.956179+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.956190+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.956212+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.956336+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.956630+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:24.965591+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.664105+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.664632+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.673985+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.674452+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.717449+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.760952+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.761593+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.816054+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.845203+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.845394+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.846002+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.846720+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.846749+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.846772+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.846784+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.847235+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.847247+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.847750+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.848211+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:27.855337+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:28.249524+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:28.490751+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:28.490987+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.264267+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.264455+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.264939+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.265204+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.267059+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.267075+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.267085+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.274404+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.696653+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:29.696664+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:29.697184+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:29.697196+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:29.697209+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:29.697224+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:29.697253+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:29.697538+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:29.697545+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.697550+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:29.697553+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.697566+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.697632+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.697648+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.697666+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.697672+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.697890+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:29.697920+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:29.698029+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:29.698221+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:29.698231+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:29.698237+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:29.698242+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:29.698291+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:29.698317+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:29.698367+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.698386+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:29.698393+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:29.698671+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.698733+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:29.698771+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:29.698926+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:29.699148+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:29.699181+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:29.699193+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.699689+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.699728+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.787000+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:29.809362+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:30.028235+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:30.155722+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.155736+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.155767+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.155989+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.156211+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.156239+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.156293+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.156387+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.156440+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.156636+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.156914+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.157102+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.157369+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.157552+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.157996+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.159306+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.159755+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.166067+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.166074+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.176467+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:30.197609+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.482462+00:00", "trade", 8.99, 14.0]
["2026-08-28T14:59:32.482464+00:00", "trade", 8.99, 10.0]
["2026-08-28T14:59:32.482464+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.482513+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.482528+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.482540+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.482547+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.482884+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.482919+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.482944+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.483358+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.483365+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.483588+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.486955+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.487417+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.492910+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.502483+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.504404+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.504843+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.505243+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.552470+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.555899+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.557441+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.557951+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.563647+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.563659+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.566357+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.566828+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.580964+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.653106+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.653117+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.653419+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.653514+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.653576+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.653591+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.653867+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.653893+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.653975+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.674654+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.898771+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:32.899458+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.785303+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.787358+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.787534+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.787991+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.792220+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.792676+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.979867+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:34.979915+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:34.979922+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:34.980183+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.980389+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.980486+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.980584+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.980595+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.980783+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.980812+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.980823+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.981112+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.981344+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:34.990305+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.036773+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.036973+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.037410+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.037543+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.037889+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.038354+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.038367+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.038962+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.040487+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.155220+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.155644+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.156125+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.156611+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.163094+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.174400+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.495559+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.497005+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.871830+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.874953+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:35.978795+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:36.552592+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:36.559894+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:36.819420+00:00", "trade", 8.985, 100.0]
["2026-08-28T14:59:36.820399+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:36.839794+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:37.525611+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:37.526306+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:37.542489+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:37.542761+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:37.543226+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:37.552709+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:37.620939+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:37.644650+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:37.780611+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:37.780661+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:37.782128+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:38.155501+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:38.156283+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:38.581484+00:00", "trade", 8.985, 1.0]
["2026-08-28T14:59:39.385914+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:39.386700+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:39.387968+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:39.391457+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:39.395961+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:39.493835+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:39.898084+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:40.302356+00:00", "trade", 8.99, 100.0]
["2026-08-28T14:59:40.302398+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:40.302405+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:40.302638+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:40.302646+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:40.302654+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:40.302720+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.303037+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.303044+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.303117+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.303170+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.303198+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.303279+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.303313+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.303326+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.303357+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.303814+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.305650+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.305657+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:40.306912+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:42.395393+00:00", "trade", 8.9879, 1.0]
["2026-08-28T14:59:45.329450+00:00", "trade", 8.9887, 1.0]
["2026-08-28T14:59:45.895254+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:45.895751+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:45.895795+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:46.192105+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:46.192594+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:46.192602+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:49.193976+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:49.194518+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:49.194528+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:49.194978+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:49.197983+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:49.203915+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:50.362917+00:00", "trade", 8.9903, 9100.0]
["2026-08-28T14:59:50.363265+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.363279+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.363286+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.363300+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.363390+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.363404+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.363711+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.363726+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.363737+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.363767+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.364112+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.364590+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:50.364593+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.364961+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.374659+00:00", "trade", 8.99, 37.0]
["2026-08-28T14:59:50.374703+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:50.375397+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:50.375405+00:00", "quote", 8.99, 8.99]
["2026-08-28T14:59:50.375798+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.375807+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.375820+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.375854+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.375876+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.375882+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.376079+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.376327+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.376521+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.377002+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.377011+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:50.377014+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.377382+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.379049+00:00", "trade", 8.99, 63.0]
["2026-08-28T14:59:50.379090+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:50.379799+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.380474+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.380618+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.383464+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.384604+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.511066+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.511529+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.511565+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.511660+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.512205+00:00", "quote", 8.98, 8.99]
["2026-08-28T14:59:50.516532+00:00", "quote", 8.98, 9.0]
["2026-08-28T14:59:50.516563+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:50.517279+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:50.517571+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:50.519561+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:50.519575+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:53.502308+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:53.809855+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.061677+00:00", "trade", 8.995, 64.0]
["2026-08-28T14:59:54.062474+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.062493+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.062505+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.062668+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.062978+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.063469+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.072405+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.077562+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.078019+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.085636+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.085690+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.085776+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.088987+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.089026+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.089439+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.089925+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:54.099413+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:55.111977+00:00", "trade", 8.9863, 56.0]
["2026-08-28T14:59:55.163779+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:59:55.663886+00:00", "trade", 8.995, 1.0]
["2026-08-28T14:59:56.540740+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:56.844553+00:00", "quote", 8.99, 9.0]
["2026-08-28T14:59:57.426537+00:00", "trade", 8.995, 3.0]
["2026-08-28T14:59:58.632788+00:00", "trade", 8.991, 2.0]
["2026-08-28T15:00:00.041739+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.042328+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.042513+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.042786+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.576394+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.576616+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.720860+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.721129+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.721153+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.721569+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.721881+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.722361+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.722373+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.726699+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.726712+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.726733+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.727011+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.727218+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.727233+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.760664+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.761009+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:00.923628+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:01.389635+00:00", "trade", 8.9772, 200.0]
["2026-08-28T15:00:03.380122+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.380880+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.380953+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.524228+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.524407+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.524782+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.524829+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.525220+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.549337+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.581106+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.581848+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.745011+00:00", "trade", 8.995, 125.0]
["2026-08-28T15:00:03.745253+00:00", "trade", 8.995, 100.0]
["2026-08-28T15:00:03.745254+00:00", "trade", 8.995, 25.0]
["2026-08-28T15:00:03.745254+00:00", "trade", 8.995, 125.0]
["2026-08-28T15:00:03.746050+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.869277+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.869301+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:03.882136+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:04.044537+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:04.044550+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:04.044986+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:04.055092+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:04.248818+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:04.794149+00:00", "trade", 8.9904, 41.0]
["2026-08-28T15:00:05.677138+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.677486+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.677542+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.677925+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.678060+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.778507+00:00", "trade", 8.99, 2.0]
["2026-08-28T15:00:05.778865+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.779283+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.779449+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.779928+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:00:05.779936+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.780186+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.781661+00:00", "trade", 8.99, 63.0]
["2026-08-28T15:00:05.789417+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.789866+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.789879+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.789885+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:05.790645+00:00", "trade", 8.99, 37.0]
["2026-08-28T15:00:05.791272+00:00", "trade", 8.9905, 40.0]
["2026-08-28T15:00:06.864071+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:07.081877+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:07.527262+00:00", "trade", 8.99, 5.0]
["2026-08-28T15:00:07.527267+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:07.527709+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:07.527800+00:00", "trade", 8.99, 95.0]
["2026-08-28T15:00:07.527807+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:07.527808+00:00", "trade", 8.99, 3.0]
["2026-08-28T15:00:07.528265+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:07.528318+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:07.528339+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:07.531168+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:00:07.531179+00:00", "trade", 8.99, 18.0]
["2026-08-28T15:00:07.531611+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:07.532064+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:07.532520+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:07.532534+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:08.491440+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:08.492558+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:08.492589+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:00:08.492632+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:08.492869+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:08.493116+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:08.493312+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:08.493794+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:08.503572+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:08.503638+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:08.719167+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:08.720120+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:08.720139+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:10.314626+00:00", "trade", 8.9908, 20.0]
["2026-08-28T15:00:10.315006+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:10.323552+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:10.400220+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:10.400701+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:10.401166+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:10.401172+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:10.401446+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:10.422438+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:10.422440+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:00:10.422441+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:00:10.422465+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:00:10.422479+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:00:10.422488+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:00:10.422508+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:00:10.422801+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.422875+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.423005+00:00", "trade", 8.99, 1.0]
["2026-08-28T15:00:10.423006+00:00", "trade", 8.99, 50.0]
["2026-08-28T15:00:10.423018+00:00", "trade", 8.99, 51.0]
["2026-08-28T15:00:10.423021+00:00", "trade", 8.99, 49.0]
["2026-08-28T15:00:10.423263+00:00", "trade", 8.99, 22.0]
["2026-08-28T15:00:10.423328+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.423469+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.424223+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.424537+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.424670+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.425026+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.427441+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.427451+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.433541+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.433981+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.434465+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.434974+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.443113+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.443585+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.444029+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.463313+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:00:10.463731+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.463797+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.463850+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.464012+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.464199+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.464211+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.474106+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.474556+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.497668+00:00", "trade", 8.985, 4.0]
["2026-08-28T15:00:10.518632+00:00", "trade", 8.985, 125.0]
["2026-08-28T15:00:10.519363+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.542094+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.543687+00:00", "trade", 8.995, 5.0]
["2026-08-28T15:00:10.549251+00:00", "trade", 8.985, 7.0]
["2026-08-28T15:00:10.592189+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.592780+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.594942+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.646394+00:00", "trade", 8.985, 86.0]
["2026-08-28T15:00:10.695251+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.695763+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.761610+00:00", "trade", 8.985, 223.0]
["2026-08-28T15:00:10.827365+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.907538+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.908153+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.910345+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:10.910811+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:11.493190+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:11.640141+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:11.642777+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:11.670225+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:11.674324+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:11.675112+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:11.684771+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:11.688580+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:11.695687+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:00:11.827599+00:00", "trade", 8.985, 183.0]
["2026-08-28T15:00:11.845785+00:00", "trade", 8.985, 40.0]
["2026-08-28T15:00:11.853548+00:00", "trade", 8.99, 14.0]
["2026-08-28T15:00:11.853609+00:00", "trade", 8.99, 4.0]
["2026-08-28T15:00:11.853651+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:00:11.853658+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:00:11.854072+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.854272+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.854353+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.854405+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.854444+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.854465+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.854547+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.854597+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.854614+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.854692+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.855009+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.855217+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.856265+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.856278+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.859580+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.860035+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:11.868336+00:00", "trade", 8.99, 31.0]
["2026-08-28T15:00:11.868523+00:00", "trade", 8.99, 13.0]
["2026-08-28T15:00:11.885392+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:12.900569+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:12.901847+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:13.070714+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:13.081833+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:13.458480+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:13.458923+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:13.459353+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:13.460434+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:13.463681+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:13.463825+00:00", "trade", 8.995, 125.0]
["2026-08-28T15:00:13.464277+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:13.464726+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:13.465016+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:00:13.465238+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:13.994543+00:00", "trade", 8.995, 25.0]
["2026-08-28T15:00:14.562657+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.563012+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.563028+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.610701+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.610714+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.611558+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.611738+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.736562+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.736569+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.737022+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.737032+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.907230+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.907252+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:14.910263+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:18.151100+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:18.151106+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:18.151583+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:18.520925+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:18.536824+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:20.698027+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.380592+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.381120+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.382437+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.383394+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.383402+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.391725+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.712638+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.713155+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.713171+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.861729+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.862304+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.960168+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:21.960694+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:22.130441+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:22.130965+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:22.190061+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:22.190592+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:22.684676+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:22.684953+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:23.023590+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:23.023597+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:23.056921+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:23.607874+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:23.608157+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:23.929997+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:24.042209+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:24.154195+00:00", "trade", 8.995, 125.0]
["2026-08-28T15:00:24.565082+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:00:24.569036+00:00", "trade", 8.995, 2.0]
["2026-08-28T15:00:24.945215+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:00:24.945271+00:00", "trade", 9.0, 7.0]
["2026-08-28T15:00:24.945331+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:00:24.945402+00:00", "trade", 9.0, 48.0]
["2026-08-28T15:00:24.945402+00:00", "trade", 9.0, 200.0]
["2026-08-28T15:00:24.945422+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:00:24.945451+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:24.945458+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:00:24.945465+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:00:24.945815+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:00:24.945891+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:00:24.945949+00:00", "trade", 9.0, 6.0]
["2026-08-28T15:00:24.945949+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:00:24.945949+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:24.945950+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:00:24.945964+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:24.946087+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:24.946114+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:24.946238+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:24.946252+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:24.946339+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:24.946471+00:00", "trade", 9.0, 11.0]
["2026-08-28T15:00:24.948279+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:00:24.950377+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:24.956138+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:24.977751+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:26.589896+00:00", "trade", 9.005, 500.0]
["2026-08-28T15:00:26.590761+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:26.702938+00:00", "trade", 9.01, 2.0]
["2026-08-28T15:00:26.705753+00:00", "trade", 9.005, 125.0]
["2026-08-28T15:00:26.705947+00:00", "trade", 9.005, 125.0]
["2026-08-28T15:00:26.706059+00:00", "trade", 9.005, 125.0]
["2026-08-28T15:00:26.706528+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:26.809540+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:26.894934+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:26.895683+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:27.287167+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:27.330485+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:27.330947+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:30.411187+00:00", "trade", 9.005, 4.0]
["2026-08-28T15:00:30.510613+00:00", "trade", 9.0099, 24.0]
["2026-08-28T15:00:30.827275+00:00", "trade", 9.005, 200.0]
["2026-08-28T15:00:30.827283+00:00", "trade", 9.005, 160.0]
["2026-08-28T15:00:30.827779+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:30.828227+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:30.828262+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:30.828621+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:30.835979+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:30.885040+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:31.157377+00:00", "trade", 9.005, 40.0]
["2026-08-28T15:00:35.380875+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:35.792406+00:00", "trade", 8.9964, 15.0]
["2026-08-28T15:00:35.830622+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:35.830665+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:35.832454+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:35.864407+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:36.004873+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:37.429746+00:00", "trade", 8.9917, 5.0]
["2026-08-28T15:00:37.485251+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:38.784604+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:40.167132+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:40.168274+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:40.287775+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:42.406646+00:00", "trade", 8.9921, 1.0]
["2026-08-28T15:00:42.407452+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:42.408002+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:42.408022+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:43.274350+00:00", "trade", 9.01, 44.0]
["2026-08-28T15:00:43.274351+00:00", "trade", 9.01, 3099.0]
["2026-08-28T15:00:43.274354+00:00", "trade", 9.01, 101.0]
["2026-08-28T15:00:43.274357+00:00", "trade", 9.01, 200.0]
["2026-08-28T15:00:43.274357+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:43.274364+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:43.274411+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:43.274418+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:43.274425+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:43.274432+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:43.274438+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:00:43.274445+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:00:43.274451+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:00:43.274458+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:00:43.274465+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:00:43.274472+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:00:43.274527+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:00:43.274530+00:00", "trade", 9.01, 6.0]
["2026-08-28T15:00:43.274530+00:00", "trade", 9.01, 6.0]
["2026-08-28T15:00:43.274531+00:00", "trade", 9.01, 3.0]
["2026-08-28T15:00:43.274681+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.274712+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.274901+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.274976+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.275007+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.275280+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.275444+00:00", "trade", 9.015, 2.0]
["2026-08-28T15:00:43.276071+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.276957+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.298979+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:00:43.299052+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:00:43.299098+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:00:43.299158+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:00:43.299175+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:00:43.299231+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:00:43.299469+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:00:43.299496+00:00", "trade", 9.015, 125.0]
["2026-08-28T15:00:43.299506+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:00:43.299545+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:00:43.299567+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:00:43.299741+00:00", "trade", 9.015, 63.0]
["2026-08-28T15:00:43.299898+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.299969+00:00", "trade", 9.015, 75.0]
["2026-08-28T15:00:43.300001+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.300272+00:00", "trade", 9.015, 125.0]
["2026-08-28T15:00:43.300430+00:00", "trade", 9.015, 75.0]
["2026-08-28T15:00:43.337044+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.337077+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.375291+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.375742+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.380203+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.380658+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.381103+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.482131+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.482675+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:43.789929+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:44.967899+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:45.589065+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:46.898628+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:46.899438+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:47.005348+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:47.007200+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:47.660169+00:00", "trade", 9.02, 5.0]
["2026-08-28T15:00:47.660660+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:47.660937+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:47.661127+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:47.742132+00:00", "trade", 9.015, 1.0]
["2026-08-28T15:00:47.838445+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:47.838578+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:48.127673+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:48.127950+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:48.823177+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:48.823188+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:48.826781+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:48.868742+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:48.870445+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:48.870454+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:49.632151+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:49.632615+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:49.921726+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:49.921956+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:50.350487+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:50.350956+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:50.561537+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:50.566823+00:00", "trade", 9.015, 2.0]
["2026-08-28T15:00:50.566877+00:00", "trade", 9.015, 61.0]
["2026-08-28T15:00:50.567571+00:00", "trade", 9.015, 63.0]
["2026-08-28T15:00:50.568170+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:50.568180+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:50.570180+00:00", "trade", 9.015, 63.0]
["2026-08-28T15:00:50.571238+00:00", "trade", 9.015, 63.0]
["2026-08-28T15:00:50.571295+00:00", "trade", 9.015, 63.0]
["2026-08-28T15:00:51.513661+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:51.571960+00:00", "trade", 9.02, 2.0]
["2026-08-28T15:00:51.572691+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:51.825987+00:00", "trade", 9.015, 1.0]
["2026-08-28T15:00:53.569615+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:53.608677+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:53.615470+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:54.855861+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:55.029528+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:55.029647+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:55.029999+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:55.039285+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:55.310974+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:56.078099+00:00", "trade", 9.015, 1.0]
["2026-08-28T15:00:57.092132+00:00", "trade", 8.9837, 200.0]
["2026-08-28T15:00:57.921189+00:00", "trade", 9.01, 400.0]
["2026-08-28T15:00:57.921965+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:58.025898+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:58.027949+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:58.902127+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:58.903357+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:59.104368+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:00:59.801042+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:00.356097+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:00.459209+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:01.080057+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:01.080417+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:01.082287+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:04.281827+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:04.298732+00:00", "trade", 9.015, 20.0]
["2026-08-28T15:01:04.299498+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:05.794411+00:00", "trade", 9.0116, 23.0]
["2026-08-28T15:01:06.250919+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:06.706530+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:06.984450+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:07.006138+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:07.071443+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:07.980062+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:08.177955+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:08.178898+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:08.228175+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:08.264894+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:08.773533+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:08.773996+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:08.844129+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:09.399752+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:09.418437+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:10.473935+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:11.248025+00:00", "trade", 9.01, 44.0]
["2026-08-28T15:01:11.248027+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:01:11.248028+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:01:11.248030+00:00", "trade", 9.01, 60.0]
["2026-08-28T15:01:11.248031+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:11.248032+00:00", "trade", 9.01, 60.0]
["2026-08-28T15:01:11.248034+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:01:11.248035+00:00", "trade", 9.01, 200.0]
["2026-08-28T15:01:11.248045+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:11.248059+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:11.248066+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:11.248113+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:11.248119+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:11.248121+00:00", "trade", 9.01, 40.0]
["2026-08-28T15:01:11.248121+00:00", "trade", 9.01, 60.0]
["2026-08-28T15:01:11.248125+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:11.248126+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:11.248132+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:11.248159+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:01:11.248161+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:11.248168+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:11.248176+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:11.248182+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:11.248203+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:11.248209+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:11.248293+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:11.248307+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:11.248348+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:11.248415+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:01:11.248415+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.248456+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:01:11.248551+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.248558+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.248641+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.248697+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.248745+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.248947+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.248963+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.248971+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.249177+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.249417+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.249509+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.252752+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.252850+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.258712+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.259182+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.259235+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.259551+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.259676+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.268091+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.409512+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.409979+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.648746+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.648767+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.886038+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.886058+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.988722+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:11.988728+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:12.286690+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:12.287167+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:12.397559+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:12.397582+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:12.480449+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:12.480508+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:12.701167+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:12.701174+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.010743+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:13.010765+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:13.011194+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:13.011205+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:13.011224+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:01:13.011225+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:01:13.011230+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:01:13.011264+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:01:13.011272+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.011278+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.011286+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.011302+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.011318+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.011326+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.011471+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.011629+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.011788+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.011800+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.011819+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.011987+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.014073+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.014086+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.017049+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.017491+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.017528+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.017538+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.046303+00:00", "trade", 9.005, 6.0]
["2026-08-28T15:01:13.193609+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:13.193630+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:15.599997+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:15.600148+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:15.714988+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:15.715010+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:15.817977+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:15.818261+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.221360+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.221383+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.648846+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.649305+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.751340+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.751362+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.944527+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:16.944557+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:16.944913+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:16.944977+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:16.945004+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:16.945013+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:16.945020+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:16.945023+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.945036+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.945043+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.945601+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.945707+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.946606+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.946619+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.946912+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.947357+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:16.947412+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:17.004648+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:17.049137+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:17.049159+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:17.121000+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:17.121036+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:17.222441+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:17.222458+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:17.479211+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:17.479246+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:17.479659+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:17.479738+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:17.479745+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:01:17.479767+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:17.479774+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:01:17.479778+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:17.479785+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:17.479900+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:17.480148+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:01:17.480275+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:01:17.480295+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:01:17.480451+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:01:17.480856+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:01:17.481184+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:01:17.481446+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:01:17.481890+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:01:17.582371+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:17.770131+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:18.127987+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:20.959088+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:21.523495+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:21.524965+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:21.525433+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:21.525901+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:23.028803+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:23.102960+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:23.102982+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:23.136256+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:24.710671+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:24.710680+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:25.219203+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:25.219605+00:00", "trade", 9.0, 63.0]
["2026-08-28T15:01:25.219695+00:00", "trade", 9.0, 63.0]
["2026-08-28T15:01:25.219706+00:00", "trade", 9.0, 37.0]
["2026-08-28T15:01:25.250229+00:00", "trade", 9.0086, 1.0]
["2026-08-28T15:01:26.329778+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:01:27.091825+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:27.585389+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:27.585922+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:29.314719+00:00", "trade", 9.0023, 5.0]
["2026-08-28T15:01:32.513535+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:33.529796+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:33.530544+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:33.639793+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:33.703043+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:33.859593+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:34.491799+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:34.952177+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:34.952364+00:00", "trade", 9.005, 6.0]
["2026-08-28T15:01:37.153936+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:37.320451+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:37.462679+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:38.367263+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:38.369662+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:38.602024+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:42.417707+00:00", "trade", 9.011, 1.0]
["2026-08-28T15:01:43.592243+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:01:44.916910+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:45.140982+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:46.047517+00:00", "trade", 9.0006, 2000.0]
["2026-08-28T15:01:46.122518+00:00", "trade", 9.0, 63.0]
["2026-08-28T15:01:46.123745+00:00", "trade", 9.0, 37.0]
["2026-08-28T15:01:46.130451+00:00", "trade", 9.0, 63.0]
["2026-08-28T15:01:51.856617+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:51.857074+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:52.891209+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:53.010000+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:53.123225+00:00", "trade", 9.01, 36.0]
["2026-08-28T15:01:53.123920+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:53.585856+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:54.527659+00:00", "trade", 9.01, 15.0]
["2026-08-28T15:01:57.290426+00:00", "trade", 9.0, 200.0]
["2026-08-28T15:01:57.290427+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:01:57.290428+00:00", "trade", 9.0, 33.0]
["2026-08-28T15:01:57.290452+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:01:57.290453+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:01:57.290486+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:57.290493+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:57.290499+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:57.290506+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:57.290513+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:57.290519+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:57.290525+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:57.290538+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:57.290666+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:57.290677+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:57.290704+00:00", "trade", 9.0, 8.0]
["2026-08-28T15:01:57.290885+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:57.290926+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:57.290941+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:57.290948+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:57.290949+00:00", "trade", 9.0, 36.0]
["2026-08-28T15:01:57.290969+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:57.290991+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:01:57.291034+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:01:57.291037+00:00", "trade", 9.0, 269.0]
["2026-08-28T15:01:57.291037+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:01:57.291037+00:00", "trade", 9.0, 50.0]
["2026-08-28T15:01:57.291038+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.291042+00:00", "trade", 9.0, 12.0]
["2026-08-28T15:01:57.291048+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:01:57.291122+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.291405+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.291452+00:00", "trade", 9.0, 63.0]
["2026-08-28T15:01:57.291486+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.291853+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.291895+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.292272+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.293066+00:00", "trade", 9.0, 37.0]
["2026-08-28T15:01:57.294424+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.295492+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.295928+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.295969+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.390893+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.391387+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.391814+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.391832+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.391842+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:57.394045+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:58.396277+00:00", "trade", 8.995, 94.0]
["2026-08-28T15:01:58.399771+00:00", "trade", 8.995, 100.0]
["2026-08-28T15:01:58.401133+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:58.759794+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:58.760241+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:58.760737+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:58.884185+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:58.884648+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:59.126629+00:00", "trade", 9.0, 300.0]
["2026-08-28T15:01:59.126659+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:01:59.126660+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:59.126731+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:59.126738+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:01:59.126750+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:59.127065+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:01:59.127078+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:01:59.127101+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:59.127144+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:59.127286+00:00", "trade", 9.0, 27.0]
["2026-08-28T15:01:59.127402+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:59.127450+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:59.127809+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:59.127915+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:59.128411+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:01:59.149133+00:00", "trade", 8.995, 7.0]
["2026-08-28T15:01:59.150299+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:00.130649+00:00", "trade", 9.0, 27.0]
["2026-08-28T15:02:00.130654+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:00.131049+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:00.135867+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:01.044206+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:02.445241+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:02.451897+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:04.358542+00:00", "trade", 9.0021, 1.0]
["2026-08-28T15:02:05.255373+00:00", "trade", 9.0002, 17.0]
["2026-08-28T15:02:07.386237+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:07.386257+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:07.386795+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:08.007429+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:08.007452+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:08.139764+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:08.139786+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:08.140283+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:08.847555+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:08.848084+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:08.848093+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:08.848591+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:08.849038+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:08.849489+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.076065+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.076088+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.300402+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.300415+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.570419+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.570669+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.570705+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.570946+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.571138+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.571245+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.571396+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.571679+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.573291+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.580358+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.595646+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.595785+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.708556+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.709341+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.771510+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:09.774402+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:10.659680+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:10.659703+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:10.660202+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:10.660674+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:10.661165+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:02:10.691541+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:02:10.691548+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:02:10.691607+00:00", "trade", 9.0, 14.0]
["2026-08-28T15:02:10.691676+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:10.692064+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:10.692096+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:10.692215+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:10.692565+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:10.694616+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:10.694625+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:10.695643+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:10.746787+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:12.274741+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:13.108901+00:00", "trade", 9.0, 6.0]
["2026-08-28T15:02:13.108904+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:13.141392+00:00", "trade", 9.005, 100.0]
["2026-08-28T15:02:13.141465+00:00", "trade", 9.005, 100.0]
["2026-08-28T15:02:13.141905+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:13.141938+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:13.142190+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:13.142530+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:13.152509+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:13.152980+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:13.156384+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:13.231689+00:00", "trade", 8.9909, 100.0]
["2026-08-28T15:02:13.258737+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:13.258767+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:13.346104+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:14.028073+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:14.028956+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:14.030645+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:14.047804+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:14.246302+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:14.287195+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:14.347482+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:14.477527+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:14.578040+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:15.934990+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:17.013790+00:00", "trade", 8.998, 100.0]
["2026-08-28T15:02:18.245561+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:21.115720+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:21.139503+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:21.267417+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:21.267875+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:22.031243+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:22.031992+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:22.032005+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:22.075681+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:22.243939+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:22.244115+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:22.330885+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:22.508701+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:22.508720+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:23.068001+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:23.168638+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:23.999756+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:23.999786+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:24.000306+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:24.002644+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:24.605506+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:26.030078+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:26.631961+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:26.637210+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:26.727105+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:26.814167+00:00", "trade", 9.0, 11.0]
["2026-08-28T15:02:26.814638+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:26.815121+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:26.825047+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:26.917861+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:27.226904+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:27.317764+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:27.328904+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:27.543771+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:28.072939+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:28.185959+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:28.980152+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:29.049981+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:29.266715+00:00", "trade", 9.01, 25.0]
["2026-08-28T15:02:29.267439+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:30.457356+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:30.457821+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:30.558530+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:30.558985+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:31.031080+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:31.143331+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:31.322025+00:00", "trade", 9.005, 3.0]
["2026-08-28T15:02:31.383064+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:31.427838+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:31.634292+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:32.006043+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:32.014737+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:33.786238+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:33.788797+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:34.076444+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:35.257375+00:00", "trade", 9.0049, 1.0]
["2026-08-28T15:02:35.258224+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:35.258671+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:35.259129+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:35.695717+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:35.753702+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:35.962238+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:35.981889+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:36.464728+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:36.632405+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:36.733292+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:37.738139+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:38.230474+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:38.254572+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:38.458293+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:38.711346+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:38.758514+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:39.898916+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:39.899396+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:39.899420+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:39.899521+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:39.900351+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:39.901751+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:39.910839+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:39.910922+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:39.911372+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:39.960575+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:39.996007+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:39.996924+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:41.398083+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:42.370448+00:00", "trade", 8.9918, 59.0]
["2026-08-28T15:02:42.372343+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:42.428571+00:00", "trade", 9.0003, 1.0]
["2026-08-28T15:02:43.558608+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:43.558615+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:44.297321+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:44.297326+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:44.297789+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:45.687532+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:45.687987+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:45.798399+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:45.901290+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:46.424451+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:46.425137+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:46.425587+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:47.748032+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:47.748423+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:49.197349+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:49.197835+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:49.770342+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:49.825961+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:50.238904+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:50.298566+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:52.114466+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:52.114538+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:52.172919+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:52.172946+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:52.177984+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:52.178439+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:52.593929+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:52.713014+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:52.717332+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:52.821889+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:53.350712+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:53.475856+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:53.632102+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:53.816055+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:53.828150+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:53.828168+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:54.038491+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:54.038980+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:54.207581+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:54.208040+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:55.061835+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:55.062567+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:55.706823+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:55.707363+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:55.707488+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:55.707979+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:55.707989+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:55.714469+00:00", "trade", 9.005, 300.0]
["2026-08-28T15:02:55.716753+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:55.718649+00:00", "trade", 9.005, 29.0]
["2026-08-28T15:02:55.718898+00:00", "trade", 9.005, 3.0]
["2026-08-28T15:02:55.718961+00:00", "trade", 9.005, 60.0]
["2026-08-28T15:02:55.719561+00:00", "trade", 9.005, 63.0]
["2026-08-28T15:02:55.720255+00:00", "trade", 9.005, 2.0]
["2026-08-28T15:02:58.842621+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:58.843146+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:58.843631+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:58.852553+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:59.060077+00:00", "trade", 9.01, 44.0]
["2026-08-28T15:02:59.060078+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:02:59.060080+00:00", "trade", 9.01, 200.0]
["2026-08-28T15:02:59.060106+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:59.060112+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:59.060118+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:59.060126+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:59.060133+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:59.060146+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:59.060153+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:02:59.060168+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:02:59.060175+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:02:59.060177+00:00", "trade", 9.01, 5.0]
["2026-08-28T15:02:59.060189+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:02:59.060257+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.060296+00:00", "trade", 9.01, 6.0]
["2026-08-28T15:02:59.060365+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.060377+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.060422+00:00", "trade", 9.01, 6.0]
["2026-08-28T15:02:59.060471+00:00", "trade", 9.01, 3.0]
["2026-08-28T15:02:59.060591+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.060746+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.060774+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.060799+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.060834+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.060899+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.061075+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.061532+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.064585+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.064910+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.065067+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.067680+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.068021+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:02:59.068793+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.068978+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.110668+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.111002+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.160425+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.242439+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.242961+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.411406+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.411413+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.411929+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.493605+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.595685+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.652300+00:00", "trade", 9.015, 1.0]
["2026-08-28T15:02:59.704991+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.705037+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:02:59.982365+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:01.110941+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:01.298797+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:02.501934+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:02.662061+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:02.777310+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:02.777988+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:02.907217+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:02.916749+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:03.016753+00:00", "trade", 9.015, 13.0]
["2026-08-28T15:03:05.259373+00:00", "trade", 9.0074, 3.0]
["2026-08-28T15:03:06.454929+00:00", "trade", 9.015, 15.0]
["2026-08-28T15:03:07.489892+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:03:07.782316+00:00", "trade", 9.015, 3.0]
["2026-08-28T15:03:08.844702+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:08.845207+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:08.845216+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:08.845978+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:08.848797+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:09.466519+00:00", "trade", 9.0186, 2.0]
["2026-08-28T15:03:09.721752+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:09.721919+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:09.722355+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:09.723330+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:09.731685+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:09.822965+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:09.942284+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:10.542873+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:10.542949+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:10.543444+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:10.543464+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:10.552819+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:10.647685+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:10.918316+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:11.025172+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:11.065576+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:11.199386+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:11.216907+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:12.709535+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:12.710053+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:12.719474+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:13.411880+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:13.856530+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:14.434616+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:14.435108+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:14.435134+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:14.444564+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:14.536909+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:14.601071+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:14.841059+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:15.485049+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:15.569271+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:15.883394+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:15.883477+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:15.883889+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:15.883928+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:15.884106+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:15.884146+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:15.884585+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:15.987017+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:16.034077+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:16.051203+00:00", "trade", 8.9926, 13.0]
["2026-08-28T15:03:16.053517+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:17.213795+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:17.215161+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:17.559783+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:20.020918+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:20.121549+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:20.122124+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:20.315044+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:20.336882+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:20.438724+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:20.439261+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:20.503657+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:20.695922+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:25.949497+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:03:27.820471+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:27.820707+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:27.820744+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:27.820757+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:27.871415+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:29.755933+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:33.207769+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:33.208193+00:00", "trade", 9.015, 4.0]
["2026-08-28T15:03:33.208248+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:33.587026+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:33.587528+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:34.154349+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:35.261371+00:00", "trade", 9.0151, 1.0]
["2026-08-28T15:03:35.365389+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:35.400007+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:35.400582+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:35.599936+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:35.854963+00:00", "trade", 9.0114, 1.0]
["2026-08-28T15:03:37.375536+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:38.776489+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:39.206631+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:39.992385+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:42.438840+00:00", "trade", 9.0081, 1.0]
["2026-08-28T15:03:42.483401+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:43.653244+00:00", "trade", 9.015, 48.0]
["2026-08-28T15:03:43.653710+00:00", "trade", 9.015, 29.0]
["2026-08-28T15:03:43.654002+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:43.654469+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:46.125001+00:00", "trade", 9.011, 255.0]
["2026-08-28T15:03:46.125376+00:00", "trade", 9.011, 1.0]
["2026-08-28T15:03:48.101442+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:48.102211+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:48.496803+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:48.986539+00:00", "trade", 8.9989, 90.0]
["2026-08-28T15:03:50.260826+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:03:50.260917+00:00", "trade", 9.01, 8.0]
["2026-08-28T15:03:50.710974+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:50.717541+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:50.752619+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:50.812761+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:50.913451+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:51.018474+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:51.416002+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:51.416428+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:51.416706+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:51.417150+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:51.417191+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:51.418565+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:51.418803+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:51.418816+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:51.419258+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:51.419698+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:51.421257+00:00", "trade", 9.015, 500.0]
["2026-08-28T15:03:51.656166+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:52.025442+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:52.128064+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.013371+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.013659+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.013860+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.026740+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.027201+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.293683+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.294153+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.294611+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.339809+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.344683+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.391132+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.417397+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.418298+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.530233+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.650844+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.685968+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.696221+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.696887+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:53.882860+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:54.095120+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:54.097731+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:54.530362+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:54.724671+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:55.207144+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:55.209753+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:55.309310+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:55.311923+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:55.354070+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:03:55.971405+00:00", "trade", 9.015, 20.0]
["2026-08-28T15:03:59.989107+00:00", "trade", 8.9941, 10.0]
["2026-08-28T15:04:00.073489+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:00.073491+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:04:00.073491+00:00", "trade", 9.01, 20.0]
["2026-08-28T15:04:00.073492+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:04:00.073497+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:00.073505+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:00.073512+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:00.073534+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:00.073542+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:00.073549+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:00.073555+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:00.073562+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:00.073618+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:00.073735+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:00.073745+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:00.073774+00:00", "trade", 9.01, 11.0]
["2026-08-28T15:04:00.073953+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:00.074066+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:04:00.074068+00:00", "trade", 9.01, 20.0]
["2026-08-28T15:04:00.074068+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:04:00.074335+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:00.074829+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:00.075205+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:00.079405+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:00.130279+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:00.220835+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:00.281351+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:00.282589+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:00.359466+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:01.010511+00:00", "trade", 9.005, 3.0]
["2026-08-28T15:04:01.154388+00:00", "trade", 9.0099, 1.0]
["2026-08-28T15:04:02.300872+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:02.302610+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:02.305865+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:02.306561+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:02.341888+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:02.342319+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:02.662876+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:02.850245+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:03.002139+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:03.004479+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:05.263367+00:00", "trade", 9.0128, 5.0]
["2026-08-28T15:04:05.386841+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:05.386854+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:05.386870+00:00", "trade", 9.01, 112.0]
["2026-08-28T15:04:05.386876+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:05.387162+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:05.387439+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:05.387459+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:05.391362+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:05.391835+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:05.392722+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:05.427282+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:10.089378+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:10.110316+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:11.585660+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:11.586390+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:11.588549+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:11.589001+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:11.590695+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:11.902085+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:11.902327+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:11.904488+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.031891+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.031895+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.031947+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.032282+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.032288+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.032290+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.032306+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.032590+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.032596+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.032604+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.032617+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.032624+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.032643+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.032671+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.034321+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.037003+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.064047+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.064904+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.065293+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.065304+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.065316+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.065602+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.065609+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.065613+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.065636+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.065760+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.066818+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.066827+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.066849+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.067473+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.067479+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.067487+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.067498+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.067531+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.067832+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.067839+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.067843+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.067846+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.067859+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.068181+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.068320+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.068327+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.068332+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.068334+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.068346+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.068560+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.068678+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.068685+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.068690+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.068735+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.069095+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.069097+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.069146+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.069849+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.069857+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.069872+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.070532+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.070539+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.070546+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.070566+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.070892+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.070904+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.070915+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.071210+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.071217+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.071225+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.071245+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.071393+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.071915+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.071921+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.071937+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.072618+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.072689+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.073021+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.073028+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:12.073033+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.073036+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.073492+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.076975+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.077423+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.077468+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.077479+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.077862+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.077944+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.078389+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.078436+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.078885+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.078907+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.079365+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.079403+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.079847+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.079889+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.080330+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.080376+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.080778+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.080832+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.081230+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.081269+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.081676+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.081698+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.082123+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.082148+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.082573+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.082597+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.083019+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.083066+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.083471+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.083494+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.083937+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.083983+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.084386+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.084408+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.084836+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.084881+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:12.085283+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.085304+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:12.085732+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:12.120723+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.068306+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.068310+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.068730+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.068739+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.068754+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.068761+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.069030+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.069050+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.069090+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.069092+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:04:13.069093+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:04:13.069097+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.069108+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.069119+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.069126+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.069132+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.069138+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.069145+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.069158+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.069165+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.069171+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.069671+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.069814+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.069830+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.070597+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.074142+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.080508+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.105039+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.105548+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.106026+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.271719+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.272198+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.509396+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.509402+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.509823+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.509825+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.509833+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.509848+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.510160+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.510180+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.510205+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.510213+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.510213+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.510220+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.510233+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.510404+00:00", "trade", 9.01, 125.0]
["2026-08-28T15:04:13.510882+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.510889+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.510896+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.510907+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.510923+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.511244+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.511251+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.511256+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.511258+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.511272+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.511589+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.511707+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.511714+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.511718+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.511720+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.511733+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.511957+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.512069+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.512075+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.512080+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.512125+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.512429+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.512434+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.512436+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.512538+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.513138+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.518863+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.519224+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.519233+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.519708+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.519715+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.520079+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.520088+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.520088+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.520108+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.520425+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.520433+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.520448+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.520777+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.520916+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.521097+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.521109+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.521120+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.521803+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.522262+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.522902+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.522910+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.522927+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.522945+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.523260+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:13.523266+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.523273+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.523274+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.523286+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.523889+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.523896+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.523973+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.524261+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.527003+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.527453+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.527476+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.527529+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.527807+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.527979+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.528437+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.528459+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.528730+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.528920+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.529198+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.529387+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.529646+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.529669+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.530119+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.530143+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.530567+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.530613+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.531022+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.531069+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.531471+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.531516+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.531917+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.531972+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.532365+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.532386+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.532817+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.532864+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.533285+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.533735+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.533756+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.534202+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.534248+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.534696+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.534717+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.535187+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.535637+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.535678+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.536123+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.536169+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.536614+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.536661+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:13.536702+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:04:13.537110+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.537148+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:13.537456+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.574225+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:13.614396+00:00", "trade", 9.01, 44.0]
["2026-08-28T15:04:14.586766+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.586768+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.587184+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.587193+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.587210+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.587466+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.587522+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.587529+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.587532+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.587535+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.587549+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.587556+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.587573+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.587638+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.587892+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.587900+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.587906+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.587918+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.588359+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.588366+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.588373+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.588384+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.588601+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.588719+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.588725+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.588729+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.588732+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.588743+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.589119+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.589174+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.589180+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.589186+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.589188+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.589199+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.589235+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.589277+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.589423+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.589530+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.589538+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.589544+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.589592+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.589968+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.589990+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.589995+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.590012+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.590285+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.590337+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.590343+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.590350+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.590351+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.590362+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.590752+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.590759+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.590767+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.590778+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.590790+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.590822+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.591040+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.591116+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.591121+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.591123+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.591172+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.591474+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.591525+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.591570+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.593632+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.593639+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.593656+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.593983+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.593990+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.593994+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.594009+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.594021+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.594338+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.594672+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:14.594673+00:00", "trade", 9.01, 200.0]
["2026-08-28T15:04:14.594693+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.594704+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.594748+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.594819+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.595059+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.595122+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.595144+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.597267+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.597711+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.597750+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.597760+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.598149+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.598237+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.598684+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.598732+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.599180+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.599227+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.599676+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.599724+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.600170+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.600193+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.600700+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.601151+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.601550+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:04:14.601594+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:04:14.601988+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.602435+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.602480+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.602708+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.602913+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.603154+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.603600+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.603664+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.604113+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.604136+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.604580+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.604628+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.605076+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.605099+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.605543+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.605591+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.606036+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.606059+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.606502+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.606549+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.606996+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.607018+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.607465+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.607504+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.607951+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.607985+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.608428+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.608477+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:14.608925+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.608947+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:14.609370+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:14.642941+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:15.089846+00:00", "trade", 8.9949, 200.0]
["2026-08-28T15:04:15.229163+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.230025+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.230403+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:15.230464+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:15.230494+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:15.230501+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.230551+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:15.230593+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:15.230873+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.231188+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.231814+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.232494+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:15.232496+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.232864+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.233221+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:15.233288+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:15.233363+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:15.233376+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.233596+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.234472+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.253040+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.253568+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.253646+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.253745+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.330262+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:15.330623+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:15.330624+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:15.330687+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:15.330688+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:04:15.330714+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:15.331263+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:15.331298+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:15.335810+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:15.347658+00:00", "trade", 9.015, 200.0]
["2026-08-28T15:04:15.347678+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:04:15.350646+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:15.351345+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:15.377882+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:15.443319+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:16.254349+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:16.401505+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:17.200452+00:00", "trade", 9.015, 175.0]
["2026-08-28T15:04:17.336086+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:18.484092+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:18.486253+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:18.486726+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:18.510151+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:18.944528+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:19.585104+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:19.797914+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.333977+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.334242+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:20.334837+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.335245+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.336161+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.336184+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:20.336194+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:20.336567+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.336630+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.336664+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.336671+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:20.336694+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.336702+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.336709+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.336919+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:20.337056+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:20.337064+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.337098+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:20.337142+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.337411+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:20.337418+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.337772+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:20.337870+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:04:20.338123+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.338169+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:20.338202+00:00", "trade", 9.01, 16.0]
["2026-08-28T15:04:20.338463+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.338546+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:04:20.340528+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:20.340577+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.341028+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.341159+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.341170+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:20.341177+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:20.341194+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.341202+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.341230+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.341259+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.341465+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:20.341543+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.341550+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.341557+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:20.341564+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.341577+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.341894+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:20.342290+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.342342+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.342608+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.343542+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.343556+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.343580+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:20.343658+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.343946+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:20.344043+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.344072+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.344138+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.344478+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:20.344488+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.345189+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:20.345224+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:20.345565+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.345934+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.346058+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.348100+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.348565+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:20.412332+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:21.183172+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:21.184207+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:21.184209+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:21.184235+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:21.184391+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:21.184447+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:21.219321+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:21.219999+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:22.738300+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:22.740469+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:22.741403+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:22.809984+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:22.958526+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:23.321791+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:23.511345+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:23.628051+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:23.838825+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:24.060698+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:24.619496+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:24.694015+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:24.798777+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:24.832488+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:25.891347+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:25.891363+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:25.891557+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:25.891612+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:25.939038+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:25.939712+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:26.155210+00:00", "trade", 9.0055, 26.0]
["2026-08-28T15:04:26.397912+00:00", "trade", 9.015, 7.0]
["2026-08-28T15:04:27.365126+00:00", "trade", 9.01, 6.0]
["2026-08-28T15:04:27.365131+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:28.568972+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:28.573728+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:28.614007+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:29.163142+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:30.051196+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:30.752986+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:30.789052+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:30.791207+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:30.791659+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:35.169017+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:35.171189+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:35.171645+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:35.265369+00:00", "trade", 9.0114, 7.0]
["2026-08-28T15:04:37.031629+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:37.031687+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:37.032147+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:37.032408+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:37.035065+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:37.291719+00:00", "trade", 8.9966, 112.0]
["2026-08-28T15:04:38.023033+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:39.542627+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:39.547404+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:39.547565+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:39.547585+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:39.547924+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:39.711862+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:39.962530+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:39.975072+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:42.449793+00:00", "trade", 9.0118, 1.0]
["2026-08-28T15:04:44.329211+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:44.329627+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:44.332239+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:45.080972+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:46.790985+00:00", "trade", 9.019, 126.0]
["2026-08-28T15:04:48.139406+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:48.139961+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:04:48.140017+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:04:48.140053+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:48.140064+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:04:48.140684+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:48.140753+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:48.141005+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:48.142045+00:00", "trade", 9.005, 10.0]
["2026-08-28T15:04:48.144528+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:48.173487+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:48.744076+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:48.985087+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:49.087985+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:49.473113+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:50.070687+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:50.070967+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:50.774792+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:50.776945+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:50.777413+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:50.895019+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:50.897175+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:50.897629+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:51.037116+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:51.068121+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:52.840981+00:00", "trade", 9.018, 2588.0]
["2026-08-28T15:04:52.841729+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:04:52.842241+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:52.843288+00:00", "trade", 9.02, 183.0]
["2026-08-28T15:04:52.843679+00:00", "trade", 9.02, 520.0]
["2026-08-28T15:04:52.844373+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:52.844909+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:04:52.844956+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:52.845289+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:04:52.845475+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:04:52.845476+00:00", "trade", 9.02, 355.0]
["2026-08-28T15:04:52.845478+00:00", "trade", 9.02, 1500.0]
["2026-08-28T15:04:52.845483+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:52.845490+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:52.845517+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:52.845530+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:52.845543+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:52.845550+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:52.845563+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:04:52.845570+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:04:52.845577+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:04:52.845581+00:00", "trade", 9.02, 6.0]
["2026-08-28T15:04:52.845583+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:04:52.845586+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:04:52.845590+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:04:52.845595+00:00", "trade", 9.02, 35.0]
["2026-08-28T15:04:52.845603+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:04:52.845609+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:04:52.845616+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:04:52.845622+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:04:52.845636+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:04:52.845638+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:04:52.845641+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:04:52.845641+00:00", "trade", 9.02, 300.0]
["2026-08-28T15:04:52.845649+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:04:52.845752+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.845974+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:04:52.846026+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.846091+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.846119+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.846361+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.846843+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.847121+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.847522+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.847891+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.848338+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.848392+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.848775+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.848786+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.848843+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.850071+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.850119+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.856345+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.858058+00:00", "trade", 9.015, 89.0]
["2026-08-28T15:04:52.859014+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.864823+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.865106+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.865339+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.865674+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.866058+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.871242+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.874217+00:00", "trade", 9.02, 2620.0]
["2026-08-28T15:04:52.876567+00:00", "trade", 9.025, 53.0]
["2026-08-28T15:04:52.889302+00:00", "trade", 9.025, 33.0]
["2026-08-28T15:04:52.891758+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.992887+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.993408+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.993872+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.994195+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.994646+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.995071+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:52.997067+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:53.095814+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:53.095822+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:53.096284+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:53.096734+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:53.129286+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:53.207496+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:53.208003+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:53.552216+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:54.113187+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:54.113621+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:54.149670+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:54.150124+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:54.278396+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:54.278441+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:55.425992+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:55.426026+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:55.457935+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:55.458421+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:55.458443+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:55.458461+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:55.467906+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:55.749453+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:56.542017+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:56.542601+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:56.550934+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:56.607608+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:56.607615+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:56.608096+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:56.608108+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:56.611658+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:57.350166+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:57.350658+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:57.350670+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:57.350691+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:57.360118+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:59.724145+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:04:59.736364+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:00.763841+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:00.764343+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:00.764369+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:00.764524+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:00.764977+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:00.765118+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:00.765576+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:00.765596+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:00.765801+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:00.766035+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:00.768569+00:00", "trade", 9.025, 125.0]
["2026-08-28T15:05:00.769514+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:00.773797+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:01.304841+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:01.305346+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:01.305353+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:01.310178+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:01.314799+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:01.379085+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:01.379633+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:01.379645+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:01.381482+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:01.389054+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:02.287610+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:02.287946+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:02.288106+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:02.288123+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:02.288417+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:02.288923+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:02.289043+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:02.297537+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:02.354961+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:02.356020+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.267369+00:00", "trade", 9.0194, 35.0]
["2026-08-28T15:05:05.866050+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.866571+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.866924+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.867669+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.867967+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.868127+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.868155+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.868166+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.868255+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.868587+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.868727+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.869044+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.869482+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:05.876004+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:06.028179+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:07.528284+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:07.528666+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:07.529406+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:07.529417+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:07.538631+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:07.680562+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:07.848653+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:07.849179+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:07.849817+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:07.849829+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:07.859147+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:08.374707+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:05:08.375444+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:08.466787+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:05:09.028625+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:09.029208+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:09.380953+00:00", "trade", 9.025, 3.0]
["2026-08-28T15:05:09.667712+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:09.670286+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:09.762866+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:10.828755+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:11.274585+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:11.378025+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:11.519925+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:11.549246+00:00", "trade", 9.0111, 5.0]
["2026-08-28T15:05:12.667684+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:12.669541+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:14.697959+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:14.702262+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:14.940507+00:00", "trade", 9.02, 9.0]
["2026-08-28T15:05:14.940509+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:14.940987+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:14.941022+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:14.941061+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:14.966054+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:05:14.966528+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:18.288552+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:18.288604+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:18.288671+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:18.288719+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:18.295822+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:18.295831+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:18.295852+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:18.296100+00:00", "trade", 9.02, 160.0]
["2026-08-28T15:05:18.296100+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:05:18.296101+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:05:18.296104+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:18.296111+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:18.296244+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:18.296274+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:18.296373+00:00", "trade", 9.02, 40.0]
["2026-08-28T15:05:18.296373+00:00", "trade", 9.02, 20.0]
["2026-08-28T15:05:18.296375+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.296376+00:00", "trade", 9.02, 6.0]
["2026-08-28T15:05:18.296376+00:00", "trade", 9.02, 52.0]
["2026-08-28T15:05:18.296380+00:00", "trade", 9.02, 10.0]
["2026-08-28T15:05:18.296421+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.296450+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.296489+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.296583+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.296650+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.296676+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.296708+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.296729+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.296761+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.296802+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.296813+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.296893+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.297132+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.297172+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.297342+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.297403+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.297814+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.300807+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.306708+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.330592+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.330947+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.338522+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.339023+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.339818+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.480950+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.480975+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.781702+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.784348+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.784722+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:18.790239+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:20.199392+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:22.932734+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:22.933563+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:22.933766+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:22.933931+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:22.934264+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:22.934420+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:22.934857+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:23.036691+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:23.037514+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:23.329088+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:24.303276+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:25.791894+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:30.535003+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:31.036202+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:31.037029+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:31.037553+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:31.069750+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:31.072054+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:31.474827+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:31.475557+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:32.054889+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:32.055702+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:32.056179+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:32.493647+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:32.494434+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:32.496785+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:32.624493+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:32.626023+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:33.029948+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:33.030727+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:33.032170+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:34.137693+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:34.372526+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:34.714625+00:00", "trade", 9.015, 1.0]
["2026-08-28T15:05:34.715438+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:34.779509+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:34.780545+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:34.781012+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:35.215564+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:35.269367+00:00", "trade", 9.0219, 3.0]
["2026-08-28T15:05:35.317625+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:35.556953+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:35.579168+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:35.580827+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:35.827923+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:38.405003+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:39.229627+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:39.501923+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:39.545123+00:00", "trade", 9.0105, 18.0]
["2026-08-28T15:05:39.546190+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:39.653786+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:40.568854+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:40.633258+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:40.633707+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:41.392900+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:41.392920+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:41.393361+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:41.520119+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:41.520588+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:42.004641+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:42.005107+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:42.005808+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:42.094117+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:42.094588+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:42.094604+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:42.460635+00:00", "trade", 9.0195, 1.0]
["2026-08-28T15:05:43.738017+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:44.052534+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:46.557919+00:00", "trade", 9.015, 109.0]
["2026-08-28T15:05:46.558459+00:00", "trade", 9.015, 5.0]
["2026-08-28T15:05:46.558609+00:00", "trade", 9.015, 18.0]
["2026-08-28T15:05:46.578154+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:46.578428+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:46.578451+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:46.578643+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:46.679161+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:46.701204+00:00", "trade", 9.02, 7.0]
["2026-08-28T15:05:46.701269+00:00", "trade", 9.02, 10.0]
["2026-08-28T15:05:46.706194+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:46.706218+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:46.706229+00:00", "trade", 9.02, 344.0]
["2026-08-28T15:05:46.706235+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.706310+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.706583+00:00", "trade", 9.03, 31.0]
["2026-08-28T15:05:46.706618+00:00", "trade", 9.02, 4.0]
["2026-08-28T15:05:46.706732+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.706805+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.707162+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.707232+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.707337+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.707509+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.709959+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.711088+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.718191+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.721557+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.753316+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:46.753779+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:48.765944+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.752279+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.752289+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:49.752613+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:49.752703+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.752705+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:49.752751+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:49.752766+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:49.752767+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.752980+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.753145+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.753195+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.753224+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.756585+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.757036+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.757047+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.789055+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:49.789057+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.789064+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.789089+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.789396+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.789403+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.789409+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.789505+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.789553+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.789560+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.789590+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.789638+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:49.789646+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:49.789654+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.789672+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.789730+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.789765+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:49.790053+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.790056+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:49.790061+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.790071+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.790319+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.790356+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:49.790417+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:49.790418+00:00", "trade", 9.02, 27.0]
["2026-08-28T15:05:49.790441+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.790444+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:49.790454+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.790476+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.790515+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.790541+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.790711+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.790753+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:49.790788+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:49.790795+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:49.790801+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:49.790959+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:49.791115+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:49.791176+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:49.791183+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:49.791206+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.791248+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.791271+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.791279+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.791304+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.791475+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.791564+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.791934+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.795541+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.795992+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:49.796005+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.231681+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.235005+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.236008+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.237073+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.237491+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.237552+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.237570+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.237764+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.237786+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.237793+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.237813+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.238137+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.238147+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.238160+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.238241+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.238261+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.238325+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.238547+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.238559+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.238866+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.239799+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.276341+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.276824+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.277506+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.277566+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.280520+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.280970+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.448300+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.448697+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.448708+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.448720+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.448747+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.448803+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.448951+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.448987+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.449000+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.449010+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.449014+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.449069+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.449158+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.449189+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.449220+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.449413+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.482901+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.483125+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.483270+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.483481+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.483624+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.486083+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.486536+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.486546+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.550134+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.550696+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.551172+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.552856+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.553306+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.651984+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.803332+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.804946+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.805259+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.805339+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.805795+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.809220+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.813986+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.814028+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.906262+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.906662+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.906678+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.907084+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.907096+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.907108+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.907136+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.907188+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.907235+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.907264+00:00", "trade", 9.02, 60.0]
["2026-08-28T15:05:50.907264+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.907362+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.907529+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.907535+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.907547+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.907559+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.907897+00:00", "trade", 9.015, 2.0]
["2026-08-28T15:05:50.907940+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.907948+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.908288+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.908377+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.908391+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.908771+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.908781+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.908794+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.909058+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.909065+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.909108+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.909115+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.909121+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.909122+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.909135+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.909142+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.909503+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.909510+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.909512+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.909524+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.909784+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.909815+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.910169+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.910180+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.910564+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.910576+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.910588+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.910852+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.910870+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.910927+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.910934+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.910935+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.910941+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.910953+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.911615+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.911622+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.911623+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.911642+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.911692+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.912349+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.912356+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.912372+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.912375+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.912735+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.912759+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.912785+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.966348+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.966359+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.966373+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.966830+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.966837+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.966844+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.966857+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.967121+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.967144+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.967151+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.967168+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.967566+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.967573+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.967579+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.967581+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.967592+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.967756+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.967842+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.967938+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:50.967945+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.967945+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.968035+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.968134+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.968296+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.968346+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.968362+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.968418+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.968437+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.968461+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.968499+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.968674+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.968770+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.968833+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.969178+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.970631+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.971322+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.971779+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.971817+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.971844+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.971851+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.972253+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.972267+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.972278+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.972304+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.972752+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.972811+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.972826+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.973244+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.973263+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.973322+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:05:50.973349+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.973794+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.973846+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.973853+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.974080+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.974268+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.974299+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.974743+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.974796+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.974803+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.975217+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.975244+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.975268+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.975552+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.975754+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.975762+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.975768+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.975975+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.976088+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.976433+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.976881+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.977166+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.977613+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.977705+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.978153+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.978189+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.978196+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.978435+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.978588+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.978636+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.978645+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.978886+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.979331+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.979382+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.979390+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.979812+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.979831+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.979853+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.980297+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.980349+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.980356+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.980746+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.980784+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.980808+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.981196+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.981240+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.981272+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.981637+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.981662+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.982111+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.982146+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:50.982594+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:50.982615+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:50.983063+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.012540+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.015506+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.015961+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.015972+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.028043+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.058403+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.058403+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:51.058810+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.058816+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.058817+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.058836+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.058894+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.059280+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.059333+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.059340+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.059344+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.059347+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.059362+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.059473+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.061095+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.061102+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.061109+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.061124+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.061554+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.061564+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.061589+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.062239+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.064380+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.064613+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.141652+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.141660+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.141677+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.141897+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:51.142015+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:51.142022+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.142025+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.142029+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.142042+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.142308+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.142337+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.142345+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.142348+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.142360+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.142706+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.142712+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.142732+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.143052+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:51.143066+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:51.143120+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.143126+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.143133+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.143581+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.143601+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.143840+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.143872+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.359624+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.359628+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:51.360048+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.360057+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.360074+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.360133+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.360148+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.360168+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.360292+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.360309+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.360600+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.361917+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.396607+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.396872+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.396879+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:51.396976+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.397297+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.397299+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.397304+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.397337+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.397417+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.446038+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.446316+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.446406+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.446749+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.446760+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.446767+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.446774+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.446801+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.446808+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.446862+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.446929+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.448896+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.449346+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.449381+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.449391+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.449398+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.449790+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.449801+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.449862+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:51.449958+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:51.450231+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:51.450244+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.450307+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.450308+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.450334+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.450551+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.450614+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.450629+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.451238+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.451637+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.451696+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.452136+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.452369+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.452376+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.452393+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.453147+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.489971+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.490198+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.490208+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:51.490340+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.490519+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.490654+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.490662+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.490669+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.490818+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.492808+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.493257+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.493293+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.493304+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.493312+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.493694+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.493739+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.493751+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.493776+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.494222+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.494251+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.494717+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.641278+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.641757+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.641798+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.641805+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.642229+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.642246+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.642314+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.642623+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.642741+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.642763+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.642788+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.643216+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.644888+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.645335+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.645371+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.645378+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.645817+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.645827+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.645877+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.646324+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.646347+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.646799+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.726179+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.726635+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.726672+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.726679+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.727119+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.727142+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.727540+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.727571+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.727623+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.728015+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.729693+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:51.730142+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.730180+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.730187+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:51.730683+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:51.778775+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:52.116276+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.116977+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.160492+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:52.160502+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:52.160858+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.160862+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:52.161205+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.161217+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.161230+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.161242+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.161529+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.161536+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:52.161543+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.161556+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.162837+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.197411+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:52.197628+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.197634+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:52.197781+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.198088+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.198277+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.518390+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:52.518397+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.518421+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.519083+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.520706+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.527888+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.633107+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.633492+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:05:52.633647+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:52.633707+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.633709+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:05:52.633787+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.633895+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.633953+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.633972+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.634179+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.634223+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.634285+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.634335+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.634357+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.634440+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.634476+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.635077+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.635681+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.636121+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.639192+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:05:52.639519+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.639667+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.639977+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.640106+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.641048+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.734502+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:05:52.734680+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.735035+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.735041+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.735155+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.735169+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.735490+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:52.736217+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:53.930392+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:55.537032+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:55.538611+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:55.538853+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:55.541019+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:55.541479+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:55.541498+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:05:55.548799+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:00.521016+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:00.521031+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:00.521066+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:00.521405+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:00.521866+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:00.521962+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:00.575590+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:00.575894+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:00.576102+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:00.576796+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:00.576918+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:00.577248+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:00.616885+00:00", "trade", 9.015, 3.0]
["2026-08-28T15:06:00.718296+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.163497+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:01.163799+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:01.164125+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:06:01.164556+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.164638+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.164850+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.164999+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.166263+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.166287+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.166782+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.192383+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:01.192391+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:06:01.192834+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.192968+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.193099+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.193279+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.193448+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.193461+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.195102+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:01.365488+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.185356+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:06:02.186049+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:06:02.186056+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.186552+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.186688+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.187174+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.188750+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.198908+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.250570+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:02.250572+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:06:02.250988+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.251073+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.251080+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.251265+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.251450+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.251466+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.253423+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.569612+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:02.570112+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.685202+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:06:03.685224+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:03.685286+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:06:03.685741+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.685791+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.685803+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.685811+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.685819+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.686002+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.686218+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.686496+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.688069+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.811460+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.811679+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:03.811685+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:06:03.812120+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.812210+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.812399+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.812558+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.812603+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.812615+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.814367+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.952072+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.957668+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:03.957675+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:06:03.958108+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.958176+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.958354+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.958378+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.958566+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.958587+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:03.960499+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.149424+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.149878+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.781260+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:04.781290+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:04.781518+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:04.781537+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:04.781555+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:04.781588+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:06:04.781596+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:06:04.781714+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.781740+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.781765+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.781773+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.782146+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.782301+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.782313+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.783020+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.783839+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.784290+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.784762+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.785202+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.785255+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.887447+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.971877+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:04.972341+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:05.271368+00:00", "trade", 9.0194, 4.0]
["2026-08-28T15:06:08.082389+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:08.161086+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:08.202005+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:08.202511+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:08.211948+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:08.212410+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:08.212913+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:08.213420+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.280917+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.281108+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.281630+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.281705+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.283521+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.291062+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.475486+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.475670+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.476146+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.478301+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.478994+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.485626+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.486076+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.508000+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:09.508482+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.508498+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.508506+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:09.508541+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:06:09.508730+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.508972+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.509050+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.509207+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.509254+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.509673+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.515298+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.519865+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:06:09.519866+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:06:09.519867+00:00", "trade", 9.01, 24.0]
["2026-08-28T15:06:09.519871+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.519906+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:06:09.519947+00:00", "trade", 9.01, 125.0]
["2026-08-28T15:06:09.519948+00:00", "trade", 9.01, 125.0]
["2026-08-28T15:06:09.520251+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.520263+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.520330+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.520345+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.520360+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.520367+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.520380+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.520519+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.520645+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.520659+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:09.520682+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:09.520698+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:09.520739+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:09.521054+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:09.522407+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:09.522858+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:09.522865+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:09.522894+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.523364+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.523402+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.523420+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.524404+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.527375+00:00", "trade", 9.01, 3.0]
["2026-08-28T15:06:09.527411+00:00", "trade", 9.01, 11.0]
["2026-08-28T15:06:09.527837+00:00", "trade", 9.01, 14.0]
["2026-08-28T15:06:09.528087+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.528248+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.528351+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.528378+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.528786+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.528863+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.528880+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.532236+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.532430+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.532524+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.532711+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.532737+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.533071+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.533158+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.542206+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.621501+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.623238+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.707710+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.708228+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.751626+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.752161+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.752699+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.753550+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.757027+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.762174+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.843682+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:09.945788+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.033626+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.134534+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.197893+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.514503+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.514935+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.683990+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.689096+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.800928+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.801446+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.902088+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.951994+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.952013+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:10.952451+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:11.053083+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:14.033759+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.043675+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.139667+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.139691+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.529561+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.529983+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.529999+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.530006+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.530037+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.530044+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.530069+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.530078+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:06:15.530090+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.530098+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.530237+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.530355+00:00", "trade", 9.02, 10.0]
["2026-08-28T15:06:15.530410+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.530412+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.530511+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.530550+00:00", "trade", 9.02, 125.0]
["2026-08-28T15:06:15.530551+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.530567+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.530600+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.530635+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.530669+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.530890+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.531068+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.531075+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.531513+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.531983+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.532069+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.532154+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:06:15.532224+00:00", "trade", 9.02, 9.0]
["2026-08-28T15:06:15.532749+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.533288+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.533763+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.533787+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.541010+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.541378+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:06:15.541441+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.541442+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:06:15.541750+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.541793+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.541857+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.541903+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.542035+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.542054+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.542123+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.542159+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.543194+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.543636+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.548698+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.549184+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.549632+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.554620+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.771845+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.772294+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.772316+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:06:15.772360+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:06:15.772360+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.772401+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.772733+00:00", "trade", 9.02, 4.0]
["2026-08-28T15:06:15.772769+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.772862+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.772936+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.772940+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.772953+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.773047+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.773063+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.773089+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.773096+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.773136+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.773149+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.773162+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.773191+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.773292+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.773383+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.773604+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.774021+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.774117+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.774558+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.777396+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.777423+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.777875+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.777909+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.777911+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:06:15.778289+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.778316+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.778622+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.778632+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:06:15.778639+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.778660+00:00", "trade", 9.02, 37.0]
["2026-08-28T15:06:15.778665+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.778765+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.779177+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.779714+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.782855+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.783364+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:15.792201+00:00", "trade", 9.015, 1.0]
["2026-08-28T15:06:15.792830+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.238941+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.282121+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.282639+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.282656+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.283107+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.283151+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.283672+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:16.283723+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.283728+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:06:16.283734+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:06:16.284132+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.284210+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.284385+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.284445+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.284592+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.284843+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.285339+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.285397+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.286476+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.287526+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:16.783166+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:18.495683+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:18.496157+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:18.496647+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:18.496673+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:18.500288+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:18.506112+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:18.597878+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:20.294707+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:22.664576+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:22.664920+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:22.665362+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:22.767778+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:23.944073+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:24.613407+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:25.650979+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:25.653576+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:25.654236+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:25.655523+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:25.761098+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:25.974206+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:27.593186+00:00", "trade", 9.0044, 112.0]
["2026-08-28T15:06:28.367336+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:28.367661+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:28.367675+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:28.367838+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:28.368295+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:28.369866+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:28.377275+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:28.746636+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:28.746920+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:28.871617+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:31.663729+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:31.665201+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:31.665352+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:31.665785+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:31.666450+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:31.667011+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:31.668481+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:31.668604+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:31.668768+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:31.676408+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:31.751232+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:32.526141+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:32.526616+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:32.527474+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:32.530935+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:32.531407+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:32.531431+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:32.531674+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:32.531685+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:32.536569+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:34.816439+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:34.905533+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.273369+00:00", "trade", 9.0149, 3.0]
["2026-08-28T15:06:35.925169+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:35.925191+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:06:35.925610+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.925667+00:00", "trade", 9.01, 125.0]
["2026-08-28T15:06:35.925687+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.925701+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.925715+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.925739+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.925778+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.925914+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.926066+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.926119+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.926804+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.929495+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.929951+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.930003+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.947068+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.973355+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:35.978078+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.160214+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.366648+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.400587+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.400989+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:37.400995+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.401017+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:06:37.401381+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:37.401392+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:37.401449+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:37.401504+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.401514+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.401527+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.401748+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.401895+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.401947+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.401966+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.405764+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.406217+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.406229+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.451641+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.646062+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:37.646075+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:06:37.646490+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.646558+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.646617+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.647043+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.647073+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.647128+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.647146+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.647220+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.650805+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.651262+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.689501+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.738051+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:37.929530+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:06:37.929532+00:00", "trade", 9.01, 37.0]
["2026-08-28T15:06:37.929533+00:00", "trade", 9.01, 39.0]
["2026-08-28T15:06:37.929651+00:00", "trade", 9.01, 200.0]
["2026-08-28T15:06:37.929663+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:06:37.929668+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:06:37.929690+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:37.929704+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:37.929712+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:37.929780+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:37.929873+00:00", "trade", 9.01, 20.0]
["2026-08-28T15:06:37.929874+00:00", "trade", 9.01, 3.0]
["2026-08-28T15:06:37.930069+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:37.930346+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:37.934063+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:37.934756+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:38.011215+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:38.211628+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:38.211648+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:06:38.212065+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:06:38.212076+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:38.212093+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:06:38.212122+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:38.212362+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:38.212434+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:38.212577+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:38.212748+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:38.212770+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:06:38.212770+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:06:38.212822+00:00", "trade", 9.005, 100.0]
["2026-08-28T15:06:38.214707+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:38.215635+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:38.285347+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:38.333909+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:38.334371+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:41.104098+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:06:41.104099+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:42.171024+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:06:42.472052+00:00", "trade", 9.0146, 1.0]
["2026-08-28T15:06:46.242960+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:46.242980+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:46.249293+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:46.260390+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:46.359975+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:46.360480+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:46.369909+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:49.162755+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:49.163051+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:50.685821+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:50.693903+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:51.363821+00:00", "trade", 9.005, 3.0]
["2026-08-28T15:06:55.696579+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:55.697090+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:55.697575+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:55.706540+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:55.813279+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:57.020247+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:57.020767+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:57.020826+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:57.189712+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:57.514950+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:57.515627+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:58.052314+00:00", "trade", 9.0046, 112.0]
["2026-08-28T15:06:58.302281+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:59.120196+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:06:59.735386+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:00.155330+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.008028+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.048382+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.049988+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.059439+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.073975+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.110199+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.363965+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.363980+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.364213+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.364426+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.364468+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.364479+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.373914+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.465423+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:02.465429+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:03.146350+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:07:03.146351+00:00", "trade", 9.01, 389.0]
["2026-08-28T15:07:03.146352+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:07:03.146393+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:03.146406+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:03.146511+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.146755+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.146846+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.146880+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.147113+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.147153+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.147460+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.147982+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.147997+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.148047+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.148094+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.148142+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.148546+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.148720+00:00", "trade", 9.01, 200.0]
["2026-08-28T15:07:03.149353+00:00", "trade", 9.01, 63.0]
["2026-08-28T15:07:03.152804+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.153258+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.153306+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.153762+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.154056+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.154797+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.185797+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.229743+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.230208+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.246800+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:03.246802+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:03.246997+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.247296+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.247429+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.247482+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.251090+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.251541+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:03.254361+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:04.818184+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:04.818367+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:04.818841+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:04.820530+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:04.820990+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:04.877475+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:05.275367+00:00", "trade", 9.0097, 7.0]
["2026-08-28T15:07:06.357935+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:06.358491+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:06.358532+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:06.358767+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:06.358976+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:06.359327+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:06.359413+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:06.359456+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:06.359523+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:06.359582+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:06.362872+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:06.363324+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:06.442503+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:06.455622+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:06.726150+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:06.862422+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:07.075607+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:07.117056+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:08.384504+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:08.384970+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:09.210448+00:00", "trade", 9.0161, 2.0]
["2026-08-28T15:07:09.261367+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:10.214623+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:10.215164+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:10.215631+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:10.217327+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:10.217783+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:10.217797+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:10.225121+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:10.946262+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:10.946298+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:10.946701+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:10.946711+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:10.946727+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:10.946817+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:10.946986+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:10.947064+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:10.947071+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:10.947071+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:10.947095+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:10.947163+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:10.947175+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:10.947434+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:10.947500+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:10.947522+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:10.947531+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:10.947537+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:10.947549+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:10.947766+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:07:10.949331+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:10.949338+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:10.979312+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.425977+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.427645+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.428035+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.428045+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.428054+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.428099+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.428169+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.428199+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.428239+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.428392+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.428421+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.428865+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.429408+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.429415+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.429697+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.429704+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.429769+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.429848+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.429859+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.429970+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.429982+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.429994+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.430007+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.430048+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.430057+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.430410+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.430478+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.430652+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.430681+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.431269+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.431330+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.431375+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.432580+00:00", "trade", 9.005, 3.0]
["2026-08-28T15:07:11.486800+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.487267+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.487275+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.487294+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.487644+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.487744+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:07:11.488334+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.497936+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.497988+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.498401+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.498413+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.498480+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.498524+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.498858+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.498890+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.498894+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.498963+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.499096+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.499416+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.499553+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.500649+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.501379+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.501387+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.501773+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.501785+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.501798+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.502469+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.502475+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.502481+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.503141+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.503167+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.505068+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.505281+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.505289+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.505516+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.505681+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.505689+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.505705+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.506390+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.506397+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.507095+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.507834+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.508073+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.508287+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.508297+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.508684+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.508692+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.508705+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.510465+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.510489+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.510496+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.511133+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.511143+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.511167+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.511489+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.511497+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.511582+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.511885+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.511897+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.511909+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.512544+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.512592+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.512615+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.514036+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.514489+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.514499+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.514894+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.515338+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.515889+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.517096+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.517548+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.557109+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.557487+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.557658+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.557952+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:07:11.557969+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:07:11.557975+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.557985+00:00", "trade", 9.01, 250.0]
["2026-08-28T15:07:11.558502+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.558629+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.558642+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.558915+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.558987+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.558996+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.560287+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.560300+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.560338+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.560655+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.560828+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.560945+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.560958+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.561047+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.561134+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.561323+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.561434+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.561625+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.562764+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.563710+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:11.564102+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:11.564115+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.564187+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.564362+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.564485+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.564785+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.565074+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.568449+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.657399+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:11.657923+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:11.759542+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.094472+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.744244+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.744636+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.744638+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.745352+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.745378+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.745651+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.745841+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.954080+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.959684+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.959687+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.959709+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.959737+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.959770+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.959974+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.959981+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.960049+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.960192+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.960221+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.961946+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.961954+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:12.962345+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.962353+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.962353+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.962368+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.963799+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.963806+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.964172+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.964648+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.964956+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.965129+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.965309+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.965971+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.965978+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.966332+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.966335+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.966396+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.966511+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.966800+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.966806+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:07:12.967512+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.968339+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.968695+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.968705+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.969020+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.969060+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.969157+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.969394+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.969404+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.969948+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.970080+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:12.970102+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.970160+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:12.970309+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:12.970561+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.970573+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.970590+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.970679+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:12.970815+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:13.145548+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:13.145550+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:07:13.146144+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.146164+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.146174+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.146219+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.146248+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.146250+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:07:13.146285+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.146514+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.146675+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.146697+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.147684+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.190661+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.190910+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:13.191051+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.191362+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.191405+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.191511+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.191869+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.192356+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.357429+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.357892+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.527407+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.527917+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:13.547728+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:14.798179+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:14.798897+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:14.799411+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:14.808839+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:18.039212+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:18.039745+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:18.049165+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:21.961484+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:21.961989+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:21.971449+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:26.054746+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:30.746528+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:30.746542+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:30.746557+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:31.230360+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:07:31.437560+00:00", "trade", 9.016, 100.0]
["2026-08-28T15:07:32.166855+00:00", "trade", 9.01, 2.0]
["2026-08-28T15:07:35.038573+00:00", "trade", 9.005, 125.0]
["2026-08-28T15:07:35.039378+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:35.039630+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:35.110643+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:35.111109+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:35.277367+00:00", "trade", 9.0093, 4.0]
["2026-08-28T15:07:37.197671+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:37.198219+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:37.199851+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:38.231015+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:38.231514+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:38.231521+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:38.231885+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:38.232383+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:38.235481+00:00", "trade", 9.005, 26.0]
["2026-08-28T15:07:38.334164+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:39.381066+00:00", "trade", 9.005, 4.0]
["2026-08-28T15:07:40.668058+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:40.668065+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:40.668670+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:40.701848+00:00", "trade", 9.01, 44.0]
["2026-08-28T15:07:40.701849+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:07:40.701855+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:40.701862+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:40.701870+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:40.701876+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:40.701884+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:40.701891+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:40.701905+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:07:40.701912+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:40.701918+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:40.701925+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:40.701931+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:07:40.702019+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:40.702544+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:40.702711+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:40.702776+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:40.703284+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:40.703607+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:40.704055+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:40.708204+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:40.708671+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:40.708692+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:42.483289+00:00", "trade", 9.0095, 1.0]
["2026-08-28T15:07:43.149275+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:44.131786+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:44.359531+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:44.811047+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:45.042234+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:46.748991+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.746484+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.746612+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.747127+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.747138+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.747315+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.747357+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.747386+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.747608+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.747835+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.747845+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.747858+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.748007+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.748333+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.752585+00:00", "trade", 9.015, 3.0]
["2026-08-28T15:07:47.752997+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:47.756524+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:48.079969+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:48.080359+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:48.080928+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:48.081422+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:49.193921+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:49.295379+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:49.302678+00:00", "trade", 9.015, 164.0]
["2026-08-28T15:07:49.495463+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:49.495998+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:49.496010+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:49.497985+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:49.505345+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.199285+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.200392+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.654734+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.655243+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.655256+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.655453+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.655483+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.655716+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.655833+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.655976+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.656307+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.657840+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:50.664664+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:51.020926+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:51.931538+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:52.059563+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:52.242123+00:00", "trade", 9.015, 29.0]
["2026-08-28T15:07:52.242894+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:53.428433+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:53.432216+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:53.928700+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:54.619487+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:54.619508+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:07:54.894370+00:00", "trade", 9.0053, 1.0]
["2026-08-28T15:07:57.180490+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:00.800230+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:00.800712+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:00.802849+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:00.810176+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:01.597569+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:02.889434+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:02.898378+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:02.898847+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:02.900988+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:02.908240+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:03.001929+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:03.776954+00:00", "trade", 9.0113, 1.0]
["2026-08-28T15:08:03.777693+00:00", "trade", 9.02, 28.0]
["2026-08-28T15:08:04.764273+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:04.764547+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:08:04.776176+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:08:04.776183+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:08:04.776206+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:08:04.776631+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:08:04.776643+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:08:04.776735+00:00", "trade", 9.01, 120.0]
["2026-08-28T15:08:04.776736+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:08:04.776736+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.777005+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.777018+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.777036+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.777132+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.777148+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.777512+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.777574+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.777617+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.777628+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.777746+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.777985+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.781179+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.781627+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:04.785453+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:05.012377+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:05.013503+00:00", "trade", 9.005, 100.0]
["2026-08-28T15:08:05.014007+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:05.026476+00:00", "trade", 9.005, 200.0]
["2026-08-28T15:08:05.279362+00:00", "trade", 9.0096, 4.0]
["2026-08-28T15:08:05.528440+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:05.528954+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:05.588489+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:06.107640+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:06.186331+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:06.552412+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:07.352609+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:07.852064+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:07.852891+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:07.956726+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:07.974248+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:09.529960+00:00", "trade", 9.005, 3000.0]
["2026-08-28T15:08:10.135514+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:10.852469+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:10.853023+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:13.680912+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:14.335534+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:15.194306+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:17.353604+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:17.525121+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:19.947809+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:19.948720+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:19.958460+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:19.994302+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:21.275431+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:22.497885+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:22.524591+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:22.581441+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:22.585987+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:22.649515+00:00", "trade", 9.0054, 200.0]
["2026-08-28T15:08:22.796812+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:22.797854+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:08:22.797923+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:22.797924+00:00", "trade", 9.0, 1000.0]
["2026-08-28T15:08:22.797926+00:00", "trade", 9.0, 50.0]
["2026-08-28T15:08:22.797930+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:22.797933+00:00", "trade", 9.0, 50.0]
["2026-08-28T15:08:22.797934+00:00", "trade", 9.0, 161.0]
["2026-08-28T15:08:22.797935+00:00", "trade", 9.0, 75.0]
["2026-08-28T15:08:22.797944+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:08:22.797951+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:08:22.797958+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.797965+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.797971+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.797978+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.797984+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.797990+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.797997+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798005+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798011+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798168+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798178+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798204+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798216+00:00", "trade", 9.0, 30.0]
["2026-08-28T15:08:22.798354+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798372+00:00", "trade", 8.995, 6.0]
["2026-08-28T15:08:22.798405+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798418+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798479+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798509+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798510+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:08:22.798512+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:08:22.798517+00:00", "trade", 9.0, 13.0]
["2026-08-28T15:08:22.798567+00:00", "trade", 9.0, 87.0]
["2026-08-28T15:08:22.798567+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798633+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798647+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798704+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798710+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798826+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798924+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.798934+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.799056+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.799088+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.799531+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.799793+00:00", "trade", 9.0, 8.0]
["2026-08-28T15:08:22.800018+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.800870+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.802768+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.809204+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:22.818181+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:24.082588+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:24.083102+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:24.083600+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:24.085860+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:24.092520+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:24.424663+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.646081+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.675963+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.675984+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.676416+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.676504+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.704842+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.704902+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.746780+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.887193+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.887412+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.887733+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.887750+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.888191+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.888296+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.890031+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.891929+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.897378+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.988733+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:25.988755+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:26.026476+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:26.026515+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.753407+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:08:28.753420+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.753438+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:08:28.753814+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:08:28.753827+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:08:28.753857+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:08:28.753884+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:08:28.753891+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:08:28.753917+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.753925+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.753960+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.754181+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.754304+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.754317+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.754331+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.757699+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.758144+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.758158+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.758428+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.800868+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.801322+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.801607+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.803023+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.803475+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.903062+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.903082+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.904271+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:28.992938+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:29.039588+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:29.045972+00:00", "trade", 8.995, 6.0]
["2026-08-28T15:08:29.046034+00:00", "trade", 8.995, 2.0]
["2026-08-28T15:08:29.147181+00:00", "trade", 9.0135, 5.0]
["2026-08-28T15:08:29.328593+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:29.353352+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:29.353902+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:29.354076+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:29.360240+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:29.363851+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:29.381089+00:00", "trade", 8.995, 4.0]
["2026-08-28T15:08:29.443117+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:30.544318+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:30.544515+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:30.926133+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:30.926593+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:31.545899+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:31.796242+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:32.316223+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:34.012907+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:08:34.013210+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:08:34.013445+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:08:34.013451+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:08:34.015285+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:35.281368+00:00", "trade", 9.0033, 18.0]
["2026-08-28T15:08:35.561570+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:35.561787+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:35.753250+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:37.413983+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:37.414219+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:37.414471+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:37.414819+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:37.417498+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:38.315233+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:38.316168+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:08:38.855218+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:08:38.855284+00:00", "trade", 9.0, 383.0]
["2026-08-28T15:08:38.855551+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.855552+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:08:38.855613+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:08:38.855614+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.855640+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.855661+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.855689+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.855720+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.856055+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.856076+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.856192+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.856234+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.856280+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.856299+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.856355+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.856370+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.856395+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.858914+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.861310+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.880425+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.963322+00:00", "trade", 9.0, 297.0]
["2026-08-28T15:08:38.963800+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:38.963834+00:00", "trade", 9.0, 11.0]
["2026-08-28T15:08:38.970648+00:00", "trade", 9.0, 90.0]
["2026-08-28T15:08:38.971354+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:39.199631+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:39.664682+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:39.830073+00:00", "trade", 9.0132, 26.0]
["2026-08-28T15:08:41.263356+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:41.881257+00:00", "trade", 9.0013, 3.0]
["2026-08-28T15:08:42.733674+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:43.046315+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:43.079688+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:43.084310+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:43.084765+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:43.183594+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:44.281126+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:44.281381+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:46.163731+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:46.860994+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:47.455985+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:08:48.354204+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:48.457574+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:49.506187+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:49.942759+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:50.588279+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:50.588611+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:50.589127+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:50.591195+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:50.632779+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:50.696675+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:51.049120+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:51.049589+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:51.150505+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:51.152524+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:51.658753+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:52.149038+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:52.149109+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:52.149604+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:52.150059+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:54.348711+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:54.349109+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:54.349573+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:54.463175+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:54.463709+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:54.852265+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:55.683698+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:55.931946+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:55.932010+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:55.932022+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.021483+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.023162+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.149255+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.149726+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.505084+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.508096+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.508349+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.511842+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.581445+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.581475+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.581704+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.582243+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.582255+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.582638+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.582716+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.583949+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:56.591642+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:08:57.892244+00:00", "trade", 9.005, 19.0]
["2026-08-28T15:09:02.926901+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:02.927098+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:02.927358+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:02.927435+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:02.927584+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:02.927865+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:02.931422+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:02.931880+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:02.932094+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:02.937049+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.344038+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.808680+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.808688+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.809166+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.810697+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.919130+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.919136+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.919564+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.919595+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.921443+00:00", "trade", 9.005, 13.0]
["2026-08-28T15:09:03.954803+00:00", "trade", 9.005, 7.0]
["2026-08-28T15:09:03.954845+00:00", "trade", 9.01, 9.0]
["2026-08-28T15:09:03.955227+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.955284+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.955305+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.955722+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.955739+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.955768+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.967432+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.967890+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.969302+00:00", "trade", 9.005, 7.0]
["2026-08-28T15:09:03.969980+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:03.970056+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:04.014637+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:04.015106+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:04.226947+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:04.227024+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:04.786603+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:04.912948+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:04.912970+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:05.296402+00:00", "trade", 9.0003, 4.0]
["2026-08-28T15:09:05.496120+00:00", "trade", 9.0003, 10.0]
["2026-08-28T15:09:05.505042+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:05.527084+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:06.609920+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:06.611005+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:06.624878+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:06.628128+00:00", "trade", 9.01, 44.0]
["2026-08-28T15:09:06.628129+00:00", "trade", 9.01, 2.0]
["2026-08-28T15:09:06.628130+00:00", "trade", 9.01, 200.0]
["2026-08-28T15:09:06.628183+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:06.628190+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:06.628196+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:06.628210+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:09:06.628225+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:09:06.628232+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:09:06.628453+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.628599+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.628643+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.628704+00:00", "trade", 9.01, 6.0]
["2026-08-28T15:09:06.628705+00:00", "trade", 9.01, 3.0]
["2026-08-28T15:09:06.628771+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.628787+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.628795+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.628855+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.628929+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.628962+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.628996+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.629086+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.629157+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.629241+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.629355+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.629604+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.629825+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.630315+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.633135+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.633166+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.633579+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.633605+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.633850+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.634049+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.634064+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.639042+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.639181+00:00", "trade", 9.015, 5.0]
["2026-08-28T15:09:06.639951+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.642307+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.680379+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.680549+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.680854+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.680870+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.784215+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:06.927399+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.029330+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.029835+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.030295+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.034132+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.034584+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.034865+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.129112+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.230359+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.230895+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.231352+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.233049+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.233505+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.233519+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:07.312354+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:08.787533+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:08.787804+00:00", "trade", 9.015, 63.0]
["2026-08-28T15:09:09.022656+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:09.330051+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:13.112054+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:13.664537+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:13.665010+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:13.971828+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:13.972266+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:13.972643+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:14.572267+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:14.675524+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:15.199950+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:15.750079+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:15.750525+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:15.854122+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:16.044304+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:16.044564+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:16.557592+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:16.558062+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:17.689830+00:00", "trade", 9.0056, 2.0]
["2026-08-28T15:09:18.074026+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:18.180854+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:19.742393+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:19.873921+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:19.874153+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:19.874292+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:19.878062+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:20.738953+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:20.739450+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:21.264182+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:21.264732+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:21.265108+00:00", "trade", 9.015, 63.0]
["2026-08-28T15:09:21.265856+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:21.265887+00:00", "trade", 9.015, 63.0]
["2026-08-28T15:09:21.604201+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:22.034756+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:27.646268+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:27.904898+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:29.033339+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:29.033374+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:29.033820+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:29.434669+00:00", "trade", 9.002, 24.0]
["2026-08-28T15:09:29.435447+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:31.572776+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:32.912335+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:33.321914+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:33.608278+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:33.622693+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:33.726042+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:33.793758+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:33.926065+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:33.927320+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:34.445247+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:34.449649+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:34.559024+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:34.592771+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:09:34.594828+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:34.698559+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:35.298398+00:00", "trade", 9.0118, 2.0]
["2026-08-28T15:09:37.855336+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:09:37.855347+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:37.855364+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:09:37.855728+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:37.855880+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:37.856034+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:37.856227+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:37.856241+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:37.859631+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:37.860086+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:39.970246+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:39.981580+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:40.079668+00:00", "trade", 9.0113, 2.0]
["2026-08-28T15:09:40.084604+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:40.818210+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:41.218356+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:09:41.218366+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:09:41.218769+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:41.218842+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:41.219080+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:41.219113+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:41.219120+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:41.219132+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:41.219211+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:41.219244+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:41.222648+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:41.223099+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:41.253132+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:42.448768+00:00", "trade", 9.015, 5000.0]
["2026-08-28T15:09:42.449352+00:00", "trade", 9.0149, 51.0]
["2026-08-28T15:09:42.529764+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:42.545881+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:42.546335+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:42.546493+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:42.546996+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:42.547018+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:42.547453+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:42.547465+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:42.549766+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:42.556487+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:42.571303+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:42.594261+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:09:42.656506+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:45.129883+00:00", "trade", 9.0099, 18.0]
["2026-08-28T15:09:45.811430+00:00", "trade", 9.0066, 200.0]
["2026-08-28T15:09:49.552420+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:49.552882+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:53.018945+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:53.021381+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:54.242746+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:54.242778+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:54.406600+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:56.751405+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:56.751850+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:56.766370+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:56.822129+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:09:56.877437+00:00", "trade", 9.0145, 1.0]
["2026-08-28T15:10:03.517791+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:03.518301+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:03.518442+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:03.613686+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:03.613715+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:03.647208+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:03.789906+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:04.048303+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:04.050374+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:10:04.050375+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:10:04.050376+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:10:04.050430+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:04.050450+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:04.050472+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:04.050481+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:04.050681+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:04.050693+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:04.050788+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:10:04.050810+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.050925+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051050+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051097+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051256+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051291+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051319+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051342+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051613+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051735+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051747+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051768+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051945+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051959+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.051961+00:00", "trade", 9.02, 11.0]
["2026-08-28T15:10:04.052179+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.052235+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.052421+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.052435+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.052652+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.052721+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.052976+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.053165+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.056126+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.056570+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.057012+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.159916+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:04.195193+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:05.005889+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:05.006367+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:05.028104+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:05.028567+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:05.300398+00:00", "trade", 9.0151, 20.0]
["2026-08-28T15:10:05.771564+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:06.029841+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:06.171283+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:06.171443+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:06.272411+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:06.272945+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:06.468731+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:06.468769+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.209960+00:00", "trade", 9.025, 125.0]
["2026-08-28T15:10:07.210486+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.210780+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.214886+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:10:07.214944+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:07.214947+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.214952+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.214995+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.215192+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.215269+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.215351+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.215382+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.215474+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.215488+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.215495+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.215629+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.215657+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.215870+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.216059+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.216584+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.217150+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.225747+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.226437+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.226440+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:07.226855+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.226926+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.226947+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.226953+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.227130+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.227247+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.227327+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.227714+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.227756+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.231298+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.231671+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.232338+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.232387+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.232786+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.236903+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.236905+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.237277+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:07.237350+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.237740+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.237770+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.237838+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.237945+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.238138+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.238564+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.238584+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.238598+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.238936+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.238945+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:07.239239+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.239251+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.239301+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.239408+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.239639+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.239646+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.239681+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.239721+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.239737+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.240156+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.240347+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.240351+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.240375+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.240382+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:07.240703+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.240715+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.240726+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.241023+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.241047+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.241054+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.241059+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.241061+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.241165+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.241201+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.241371+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.241473+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.241473+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.241485+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.241495+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.241510+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.241517+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.241717+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.241742+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.241768+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.241917+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.241959+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.241968+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:07.242353+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.242365+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.242377+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.242641+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.242830+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.242848+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.242856+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.242859+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.242863+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.242939+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.242986+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.243071+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:07.243207+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.243217+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.243230+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.243608+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.243729+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.243741+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.243751+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.243752+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.243906+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.243916+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.244132+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:07.244134+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.244139+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.244176+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.244426+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.244622+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.244629+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.244636+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.244834+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.245141+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.245326+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.245343+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.245786+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.246231+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.246241+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:07.246625+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.246635+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.246647+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.246691+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.246908+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.246915+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.247071+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.247326+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:07.247333+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.247339+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.247340+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:07.247791+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.247842+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.248037+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.248669+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.249108+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.249499+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.295516+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:07.297504+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:11.406488+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:11.409902+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:11.410918+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:11.413576+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:12.341641+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:12.341798+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:12.342766+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:12.407513+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:12.450366+00:00", "trade", 9.0218, 3.0]
["2026-08-28T15:10:13.744406+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:14.424083+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:15.317016+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:15.425593+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:15.720530+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.233490+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.234484+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.234606+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.234610+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:17.234998+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.235005+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.235056+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.235071+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.235112+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.235125+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.235182+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.235293+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.235300+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.235307+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.235315+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.235321+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.235509+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.235739+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.237146+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.237156+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:17.237540+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.237552+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.237564+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.237613+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.237830+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.237918+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.238013+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.238020+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.238036+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.238059+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.238127+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.238172+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.238238+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.238248+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:17.238384+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.238679+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.238846+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.238859+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.239464+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.239472+00:00", "trade", 9.02, 200.0]
["2026-08-28T15:10:17.240123+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.240135+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.240151+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.240158+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:17.240518+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.240530+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.240542+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.240815+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.240840+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.240848+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.240976+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.240999+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.241181+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.241246+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.241259+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.241308+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.241372+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.241505+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.241545+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.241803+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.241812+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:17.242172+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.242184+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.242195+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.242284+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.242587+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.242619+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.242648+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.242659+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.242710+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.242865+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.242874+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:17.243003+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.243321+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.243438+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.243449+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.243473+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.244518+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.244959+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.245342+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.245395+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.245586+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.245594+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:17.245974+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.245986+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.245998+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.246042+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.246266+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.246313+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.246400+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.246407+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.246414+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.246457+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.246677+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:17.246756+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.246768+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.247080+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.247094+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.247152+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.247275+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.260825+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:17.261352+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.261507+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.261519+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.261542+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.261549+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:17.261726+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.261961+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.262034+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.262099+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:17.262177+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.262213+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.262809+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.297963+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:17.435122+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:19.420089+00:00", "trade", 9.0275, 26.0]
["2026-08-28T15:10:20.304517+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:20.304521+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:20.304935+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:20.304945+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:20.304960+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:20.304998+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:20.305211+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:20.305218+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:20.305270+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:20.305426+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:20.305433+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:20.305456+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:20.305525+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:20.305568+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:20.305634+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:20.305643+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:20.305798+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:20.306097+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:20.306108+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:20.306323+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:20.370560+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:20.505443+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:20.515617+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:20.642467+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:21.247357+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:21.247376+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:22.466320+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:22.466794+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:23.508611+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:23.509053+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:23.509499+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:23.509522+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:23.509539+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:23.510333+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:23.510770+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:10:23.511671+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:23.512164+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:23.537817+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:23.548651+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:24.147503+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:24.601217+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:10:24.601239+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:24.601250+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:10:24.601388+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:24.601724+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:24.601827+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:24.601881+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:24.602913+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:24.605787+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:24.606911+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:24.607395+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.255829+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.277928+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.285925+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.288157+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.288801+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.294595+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.297736+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.298714+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.352241+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.352419+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.401979+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.415165+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.660231+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.660251+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.660682+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:25.985541+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:26.021775+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:26.122346+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:26.210575+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:26.210605+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:26.211040+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:26.311557+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:26.557341+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:26.838689+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:26.839306+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:27.049512+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:27.049948+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:27.050199+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:27.089683+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:27.516291+00:00", "trade", 9.025, 9.0]
["2026-08-28T15:10:28.152149+00:00", "trade", 9.025, 3.0]
["2026-08-28T15:10:30.418541+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:30.878782+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:30.982025+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:31.163830+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:31.733365+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:32.540727+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:33.018331+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:33.018773+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:33.729271+00:00", "trade", 9.03, 16.0]
["2026-08-28T15:10:33.770277+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:33.771024+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:34.423795+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:34.430445+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:34.535072+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:34.742250+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:35.302399+00:00", "trade", 9.0222, 2.0]
["2026-08-28T15:10:35.372789+00:00", "trade", 9.0115, 24.0]
["2026-08-28T15:10:35.560655+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:35.607798+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:35.712151+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:35.719044+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:35.874581+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:36.194188+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:36.294696+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:36.532828+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:36.705559+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:37.029513+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:37.294593+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:37.392872+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:38.346621+00:00", "trade", 9.0223, 27.0]
["2026-08-28T15:10:39.312819+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:39.314708+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:40.339238+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:40.344161+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:40.349152+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.272263+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.276415+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.280567+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.280980+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.305036+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.391459+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.454288+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.454799+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.465732+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.489418+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.490084+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.547550+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.548062+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:41.548515+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:42.140707+00:00", "trade", 9.025, 222.0]
["2026-08-28T15:10:42.141396+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:42.267897+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:42.452365+00:00", "trade", 9.0232, 5.0]
["2026-08-28T15:10:42.599527+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:42.607119+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:43.199746+00:00", "trade", 9.025, 122.0]
["2026-08-28T15:10:43.200429+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:43.200946+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:43.201383+00:00", "trade", 9.025, 58.0]
["2026-08-28T15:10:43.234561+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:43.234568+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:43.308308+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:43.740348+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:43.740359+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:46.215075+00:00", "trade", 9.025, 5.0]
["2026-08-28T15:10:46.239042+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:46.239764+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:46.239780+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:47.997647+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:49.020175+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:49.381454+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:49.987984+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:50.140675+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:50.141202+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:50.314138+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:50.318736+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:50.853073+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:51.459866+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:51.460391+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:51.744641+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:51.820713+00:00", "trade", 9.0214, 1.0]
["2026-08-28T15:10:52.890015+00:00", "trade", 9.0228, 1.0]
["2026-08-28T15:10:56.888329+00:00", "trade", 9.0227, 1.0]
["2026-08-28T15:10:57.510270+00:00", "trade", 9.025, 99.0]
["2026-08-28T15:10:59.304224+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:10:59.307694+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:00.111945+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:02.825449+00:00", "trade", 9.03, 6.0]
["2026-08-28T15:11:02.825785+00:00", "trade", 9.03, 2.0]
["2026-08-28T15:11:02.825906+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:02.825952+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:02.825991+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:02.826213+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:02.826260+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:02.826311+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:02.826412+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:02.826550+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:02.827559+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:02.927335+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:02.928105+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:03.127630+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:04.536073+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:04.536783+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:04.536938+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:04.548099+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:05.304407+00:00", "trade", 9.0249, 2.0]
["2026-08-28T15:11:05.810619+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:05.811098+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:05.811537+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:05.811620+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:06.281194+00:00", "trade", 9.0246, 29.0]
["2026-08-28T15:11:06.281982+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:08.289935+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:08.289967+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:08.289983+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:08.290447+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:08.291195+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:08.291225+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:08.739469+00:00", "trade", 9.0286, 1.0]
["2026-08-28T15:11:10.961616+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:10.961622+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:10.962032+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:11.132313+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:11.235230+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:11.402002+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:11.502559+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:11.570323+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:11.675024+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:11.692642+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:12.454367+00:00", "trade", 9.0251, 3.0]
["2026-08-28T15:11:12.455563+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:13.568399+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:13.568581+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:13.569188+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:14.091518+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:14.192211+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:16.640527+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:16.643292+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:17.652970+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:17.874569+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.196288+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.198216+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:11:19.198921+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.215381+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:11:19.215382+00:00", "trade", 9.02, 18.0]
["2026-08-28T15:11:19.215385+00:00", "trade", 9.02, 10.0]
["2026-08-28T15:11:19.215449+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:11:19.215456+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:11:19.215463+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:11:19.215476+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:11:19.215483+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:11:19.215664+00:00", "trade", 9.02, 60.0]
["2026-08-28T15:11:19.215875+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:11:19.215892+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:11:19.215961+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:11:19.215974+00:00", "trade", 9.02, 10.0]
["2026-08-28T15:11:19.215974+00:00", "trade", 9.02, 35.0]
["2026-08-28T15:11:19.215974+00:00", "trade", 9.02, 20.0]
["2026-08-28T15:11:19.215976+00:00", "trade", 9.02, 50.0]
["2026-08-28T15:11:19.215976+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.215983+00:00", "trade", 9.02, 140.0]
["2026-08-28T15:11:19.216008+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.216016+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.216018+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:11:19.216077+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.216124+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.216158+00:00", "trade", 9.02, 14.0]
["2026-08-28T15:11:19.216235+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.216375+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.216403+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.216469+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.216547+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.216564+00:00", "trade", 9.015, 2.0]
["2026-08-28T15:11:19.216573+00:00", "trade", 9.02, 13.0]
["2026-08-28T15:11:19.216574+00:00", "trade", 9.02, 5.0]
["2026-08-28T15:11:19.216651+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.216700+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.216956+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.217016+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.217023+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.217143+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.217617+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.217686+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.218062+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.218173+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.219816+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.221232+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.253793+00:00", "trade", 9.015, 58.0]
["2026-08-28T15:11:19.254936+00:00", "trade", 9.015, 4.0]
["2026-08-28T15:11:19.319099+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.321829+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:19.464723+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:11:19.464790+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:11:19.464811+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:11:19.465139+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.465412+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.465588+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.465602+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.465646+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.465742+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.465774+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.467351+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.469757+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.470217+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.470227+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.485343+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.502348+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.502477+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.502999+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.503434+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.505040+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:19.698867+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:24.064477+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:11:25.195316+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:25.548388+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:25.548663+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:25.548692+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:25.736866+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:26.778381+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:31.237595+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:31.238130+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:31.238659+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:31.468304+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:31.600574+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:31.992790+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:31.992796+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:31.993251+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:31.993273+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:31.993586+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:31.993713+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:32.094851+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:32.095831+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:33.488857+00:00", "trade", 9.0121, 26.0]
["2026-08-28T15:11:34.054544+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:34.055017+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:34.058612+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:34.857896+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:11:35.306401+00:00", "trade", 9.0205, 4.0]
["2026-08-28T15:11:35.394841+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:35.395331+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:35.395401+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:36.179925+00:00", "trade", 9.028, 20.0]
["2026-08-28T15:11:36.180794+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:36.181563+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:36.314656+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:36.314669+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:36.316442+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:36.316904+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:37.209974+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:37.210429+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:37.355936+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:37.356756+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:37.807340+00:00", "trade", 9.02, 6.0]
["2026-08-28T15:11:37.807343+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:37.808645+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:37.809093+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:38.091218+00:00", "trade", 9.0121, 16.0]
["2026-08-28T15:11:38.091689+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:11:38.091703+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:11:38.091712+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:11:38.091852+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:38.092073+00:00", "trade", 9.01, 31.0]
["2026-08-28T15:11:38.092105+00:00", "trade", 9.03, 14.0]
["2026-08-28T15:11:38.092212+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:38.092221+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:38.092310+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:38.093116+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:38.095983+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:38.096431+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:38.096444+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:38.108109+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:38.208779+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:42.456364+00:00", "trade", 9.0203, 11.0]
["2026-08-28T15:11:42.504290+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:42.504497+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:42.505203+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:42.857581+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:42.858057+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:42.950719+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:42.951241+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:43.101934+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:44.211857+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:44.306558+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:47.084193+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:47.084275+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:47.086999+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:48.574742+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:48.582144+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:11:48.582145+00:00", "trade", 9.03, 44.0]
["2026-08-28T15:11:48.582146+00:00", "trade", 9.03, 192.0]
["2026-08-28T15:11:48.582189+00:00", "trade", 9.03, 40.0]
["2026-08-28T15:11:48.582192+00:00", "trade", 9.03, 300.0]
["2026-08-28T15:11:48.582199+00:00", "trade", 9.03, 300.0]
["2026-08-28T15:11:48.582200+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:48.582208+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:48.582236+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:48.582243+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:48.582250+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:11:48.582257+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:11:48.582263+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:11:48.582279+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:11:48.582301+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:11:48.582312+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.582518+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:11:48.582650+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.582728+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.583143+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.583353+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.583523+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.583856+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.584053+00:00", "trade", 9.03, 11.0]
["2026-08-28T15:11:48.584827+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.584838+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.586988+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.588016+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.590759+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.590855+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.591303+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.592896+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.594519+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.620118+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.620567+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.673180+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:48.673636+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:49.019507+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:49.019992+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:49.020452+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:49.120536+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:51.088165+00:00", "trade", 9.0118, 90.0]
["2026-08-28T15:11:52.064300+00:00", "trade", 9.03, 95.0]
["2026-08-28T15:11:52.064482+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:11:52.064509+00:00", "trade", 9.03, 200.0]
["2026-08-28T15:11:52.064510+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:52.064539+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:52.064610+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:52.064636+00:00", "trade", 9.03, 5.0]
["2026-08-28T15:11:52.064670+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:52.065006+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:52.065013+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:52.065030+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:52.065091+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:52.065112+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:52.065864+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:52.069066+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:52.069336+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:52.069505+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:52.074946+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:52.091272+00:00", "trade", 9.025, 3.0]
["2026-08-28T15:11:52.349047+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:54.770704+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:54.885408+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:54.967287+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.097425+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.111813+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.140463+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.140521+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.140907+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.140965+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.141391+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.150943+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.151405+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.151427+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.151441+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.151459+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.151853+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.151882+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.152338+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.152786+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.152825+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.152858+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.152894+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.152916+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.153301+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.153338+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.153373+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.153386+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.153403+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.153782+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.153823+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.153836+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.153856+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.154267+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.154283+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.154312+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.154336+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.154354+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.154745+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.154788+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.154822+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.154859+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.155173+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.155238+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.155253+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.155274+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.155315+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.155680+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.155741+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.155762+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.155784+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.155801+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.156182+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.156207+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:55.156234+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.156260+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.156611+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.156687+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.156698+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.156718+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.156729+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.156745+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:11:55.157138+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:55.157149+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.157184+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.157191+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.157203+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.157212+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.157221+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.157227+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.157425+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.157596+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.157857+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:55.207733+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:56.899006+00:00", "trade", 9.0252, 1.0]
["2026-08-28T15:11:57.462188+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:57.462653+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:57.462681+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:57.462701+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:57.462950+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:57.463152+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:57.463160+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:57.463428+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:57.851160+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:11:57.851891+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:57.852210+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:57.852523+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:57.853045+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:57.853507+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:57.853962+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:57.853978+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:57.854478+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:57.854925+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:57.854952+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:57.855213+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:57.855442+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:57.855714+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.253605+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.254082+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:58.254085+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:11:58.254491+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:58.254501+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.254552+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.254572+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.254579+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.254768+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.254774+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.254807+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.255218+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.255225+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.596637+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.597120+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:58.597616+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:58.787586+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:58.788062+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:58.788535+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:58.788558+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:58.798626+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:58.799081+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.799125+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:58.799131+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:11:58.799168+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:11:58.799417+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:58.799511+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.799558+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.799584+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.799591+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.799800+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.799815+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.799957+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.799963+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.800278+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:58.800710+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:58.839223+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:59.054488+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:59.708405+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:59.708910+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:59.712208+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:59.712664+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:59.712678+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:59.712705+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:59.713114+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:59.713583+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:59.714041+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:59.714057+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:59.714091+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:59.714097+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:11:59.714318+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:59.714374+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:59.714489+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:59.714537+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:59.714762+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:11:59.714772+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:11:59.715056+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:11:59.715143+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:59.715160+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:59.715208+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:59.715210+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:59.715234+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:11:59.913631+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:00.655406+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:00.655424+00:00", "trade", 9.03, 12.0]
["2026-08-28T15:12:00.655438+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.655476+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.655885+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.655988+00:00", "trade", 9.03, 30.0]
["2026-08-28T15:12:00.656016+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.656040+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.656047+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.656061+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.656067+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.656074+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.656172+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.656272+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.656390+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.657293+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:00.658426+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:01.187627+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:01.556738+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:01.557223+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:01.557247+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:01.557711+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:01.559410+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:01.559424+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:01.559864+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:01.560314+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:01.660665+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:02.525324+00:00", "trade", 9.03, 27.0]
["2026-08-28T15:12:02.525328+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:02.882351+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.131775+00:00", "trade", 9.03, 25.0]
["2026-08-28T15:12:05.131776+00:00", "trade", 9.03, 42.0]
["2026-08-28T15:12:05.131876+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:12:05.132196+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.132311+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:05.132313+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:05.132328+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:05.132334+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:05.132359+00:00", "trade", 9.03, 60.0]
["2026-08-28T15:12:05.132594+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:05.132606+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:05.132788+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:05.132811+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:05.132968+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:05.132971+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:05.133401+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:05.133457+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:05.134459+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.134793+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.134895+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.134910+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.134923+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.135120+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.135361+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:05.135511+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:05.135808+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:05.135817+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:05.136219+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.136231+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:05.136263+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:05.136301+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:05.136489+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:05.136718+00:00", "trade", 9.03, 50.0]
["2026-08-28T15:12:05.136726+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.136751+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.136931+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.137044+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:05.137166+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.137507+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.137514+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.137539+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.137711+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.137906+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.139677+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.140051+00:00", "trade", 9.03, 13.0]
["2026-08-28T15:12:05.165921+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.166444+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:05.308398+00:00", "trade", 9.0296, 7.0]
["2026-08-28T15:12:05.933986+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:06.506806+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:06.507370+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:06.507385+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:06.507403+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:06.507740+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:06.520479+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:06.520938+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:06.580491+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:06.650607+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:07.619852+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:07.860250+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:08.252048+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:08.252513+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:08.444424+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:08.444872+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:08.537795+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:08.538239+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:09.011933+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:09.012100+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:09.012547+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:09.014444+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:10.061805+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:10.062295+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:10.062541+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:10.078396+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:10.443096+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:10.507863+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:10.701564+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:10.702445+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:11.018728+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:11.459355+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:11.567245+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:11.567853+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:11.567926+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:11.580629+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:11.683526+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:11.705506+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:11.807102+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:11.807532+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:11.955432+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:11.955879+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:12.458368+00:00", "trade", 9.03, 17.0]
["2026-08-28T15:12:13.122395+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:14.392951+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:14.393428+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:15.384870+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:16.752192+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:16.779396+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:18.955524+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:19.216518+00:00", "trade", 9.0145, 112.0]
["2026-08-28T15:12:19.235816+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:19.247349+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:19.247416+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:19.253987+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:19.354917+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:19.419126+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:19.522686+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:21.253318+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:21.322632+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:21.323235+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:21.424205+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:21.538332+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:21.538820+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:21.640077+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:21.640544+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:21.640552+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:22.976027+00:00", "trade", 9.02, 6.0]
["2026-08-28T15:12:23.348948+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:12:24.130625+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:12:24.131555+00:00", "trade", 9.02, 125.0]
["2026-08-28T15:12:26.922367+00:00", "trade", 9.025, 150.0]
["2026-08-28T15:12:27.540996+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:27.782349+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:27.822905+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:27.823379+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:28.123977+00:00", "trade", 9.02, 50.0]
["2026-08-28T15:12:28.124748+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:28.125200+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:30.025630+00:00", "trade", 9.02, 50.0]
["2026-08-28T15:12:30.025631+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:12:30.025633+00:00", "trade", 9.02, 20.0]
["2026-08-28T15:12:30.025634+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:12:30.025638+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:30.025651+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:30.025732+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:12:30.025739+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:12:30.025745+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:12:30.025766+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:12:30.025773+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:12:30.025908+00:00", "trade", 9.02, 20.0]
["2026-08-28T15:12:30.026105+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.026112+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.026119+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.026196+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:12:30.026214+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:12:30.026319+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.026612+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.026809+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.027163+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.028096+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.028392+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.036494+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.036514+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.036989+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.036998+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.126522+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.126568+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.126998+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.127055+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.127470+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.127516+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.132095+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:30.522150+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:35.004346+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:35.242986+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:35.310410+00:00", "trade", 9.021, 3.0]
["2026-08-28T15:12:37.925312+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:37.925474+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:37.997420+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:37.997887+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:39.451623+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:39.452482+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:39.454951+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:39.461896+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:42.125783+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:42.460365+00:00", "trade", 9.021, 7.0]
["2026-08-28T15:12:44.612048+00:00", "trade", 9.0147, 64.0]
["2026-08-28T15:12:45.278995+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:47.649099+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:48.231540+00:00", "trade", 9.0147, 112.0]
["2026-08-28T15:12:48.986926+00:00", "trade", 9.015, 4.0]
["2026-08-28T15:12:48.987992+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:48.994644+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:12:48.994646+00:00", "trade", 9.02, 50.0]
["2026-08-28T15:12:48.994647+00:00", "trade", 9.02, 50.0]
["2026-08-28T15:12:48.994726+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:48.994731+00:00", "trade", 9.02, 2035.0]
["2026-08-28T15:12:48.994732+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:48.994733+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:48.994747+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:48.994754+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:12:48.994762+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:12:48.994769+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:12:48.994783+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:12:48.994788+00:00", "trade", 9.02, 8.0]
["2026-08-28T15:12:48.994789+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:12:48.994813+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:12:48.994833+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.995156+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.995299+00:00", "trade", 9.025, 17.0]
["2026-08-28T15:12:48.995314+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.995418+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.995437+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.995466+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.995544+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.995571+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.995747+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.995824+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.995922+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.996061+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.996305+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.997234+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:12:48.997580+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.997973+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:48.999573+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:49.005397+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:49.005849+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:49.008627+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:49.095611+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:49.095724+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:49.096080+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.063923+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.166274+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.240166+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.241166+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.242041+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.342431+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.455215+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.556342+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.566057+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.725950+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.733957+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.734120+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.735163+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:50.810569+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.521838+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.521898+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.522361+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.522388+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.522859+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.522873+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.522887+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.523285+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.523355+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.523746+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.523780+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.526040+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.526485+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:51.529330+00:00", "trade", 9.03, 13.0]
["2026-08-28T15:12:51.529402+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:51.529409+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:51.529705+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:51.529742+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.529935+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:12:51.529950+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:12:51.529966+00:00", "trade", 9.03, 37.0]
["2026-08-28T15:12:51.530106+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.530139+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.530201+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.530244+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.530417+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.530560+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.531077+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.531929+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.534371+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.534421+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.534861+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.534874+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.551610+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.553585+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.554032+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.565106+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:51.640728+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.108757+00:00", "trade", 9.03, 6.0]
["2026-08-28T15:12:52.108762+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.109171+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.109183+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:52.109583+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.109592+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.109604+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.109701+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.109867+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.109894+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.109918+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.110045+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.110052+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.110069+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.110262+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.110308+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.110580+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.110588+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.110604+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.110612+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.111028+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.111051+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.111282+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.111296+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.111304+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:52.111420+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.111720+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.111761+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.111768+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.111786+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.111803+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.111978+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.112469+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.112479+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.112488+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.112847+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.113808+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.113819+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.114173+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.114500+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:52.114616+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.114628+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.114670+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.114855+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.114965+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.114989+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.114996+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.115113+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.115288+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.115314+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.115373+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.115386+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.115396+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:52.115556+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.115682+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.115859+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.116029+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.116030+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.116036+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.116053+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.116102+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:52.116173+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.116188+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.116626+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.116634+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.116634+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.116642+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.116737+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.117277+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.117284+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.117300+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.117337+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:52.117372+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.117676+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.117947+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.117964+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.117971+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.117977+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.117978+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.118680+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.118697+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.118901+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.119051+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.119296+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.119737+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.119910+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.120206+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.120275+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:52.120571+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.120579+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.120684+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:52.120686+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.120691+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.120716+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.120738+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.120745+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.120990+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.121185+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.121250+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.121387+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.121538+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.121650+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.121868+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.121947+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.121957+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:52.122238+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.122871+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.124156+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.124991+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.124999+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.125016+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.125340+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.125350+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.125353+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.125397+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.125653+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.125667+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.125709+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.126023+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.126176+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.126209+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.129205+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.129854+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.129868+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.129881+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.130217+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.130434+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.130523+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.131168+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.131449+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:52.131460+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:52.131836+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:52.131848+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.131895+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.131913+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.131928+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.132346+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.132369+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.132509+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.132851+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.133235+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.133485+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.135375+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.168152+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.175715+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.561970+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:52.936193+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.322157+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:53.322881+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.322888+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.322902+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.322905+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.323181+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.323205+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.323350+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.323359+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.323561+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.323641+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.323654+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.323886+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.323919+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.323965+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.324183+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.324695+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.324709+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.325157+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.325537+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.326363+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.327036+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.429549+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.429934+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:53.429934+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:53.429953+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.430454+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.430615+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.430696+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.430715+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.430852+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.430924+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.432424+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.524093+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.524471+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.524472+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.524776+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:53.524875+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:12:53.524886+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.524901+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:53.524903+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.524944+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.524965+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.525168+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.525210+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.525242+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.525259+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.525503+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.525557+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.525628+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.525692+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.526175+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.630757+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:53.924495+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:54.137126+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:54.137448+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:54.137621+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:54.137881+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:54.139473+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:54.722577+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:12:54.722585+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:54.722921+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:12:54.723383+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:54.723401+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:54.725147+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:54.725462+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:56.223000+00:00", "trade", 9.03, 80.0]
["2026-08-28T15:12:56.738860+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:56.886790+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:56.910025+00:00", "trade", 9.0215, 1.0]
["2026-08-28T15:12:57.571640+00:00", "trade", 9.0152, 112.0]
["2026-08-28T15:12:57.643806+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:57.644009+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:57.644295+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:57.645993+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:58.147751+00:00", "trade", 9.0213, 50.0]
["2026-08-28T15:12:59.088087+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:12:59.222074+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.862418+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.862935+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.863620+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:00.863956+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:00.863957+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:00.863984+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:00.864382+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.864390+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.864446+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.864837+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.864857+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.864869+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.865159+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.867262+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.867594+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.867775+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:00.867799+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:01.028674+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:01.029150+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:01.030838+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:01.031295+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:01.031307+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:01.245958+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:01.246433+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:01.469099+00:00", "trade", 9.0143, 1.0]
["2026-08-28T15:13:01.469872+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:01.470349+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:01.580110+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:01.581014+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:01.630031+00:00", "trade", 9.0153, 200.0]
["2026-08-28T15:13:02.975299+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:02.977246+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:02.977746+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:02.977906+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:02.978394+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:02.979013+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:03.078459+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:03.078970+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:03.088421+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:03.088876+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:04.065374+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:04.065930+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:04.066443+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:04.069076+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:05.312396+00:00", "trade", 9.0205, 10.0]
["2026-08-28T15:13:08.811728+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:09.006224+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:09.481179+00:00", "trade", 9.03, 9.0]
["2026-08-28T15:13:09.481306+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:09.481643+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:09.481969+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:09.482171+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:09.482375+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:09.482408+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:09.484394+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:09.484850+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:09.485674+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:10.465546+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:10.466301+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:11.318422+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:11.318915+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:11.319866+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:11.320152+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:12.103962+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:12.104439+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:12.294105+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:12.294506+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:12.294510+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:12.295195+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:12.295209+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:12.462363+00:00", "trade", 9.0205, 25.0]
["2026-08-28T15:13:12.528494+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:12.528966+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.032684+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.032698+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:13.033105+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.033115+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.033128+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.033143+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.033233+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.033383+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.033833+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.033840+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.033846+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.033847+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.033862+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.034566+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.035189+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.036670+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.036812+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.036832+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:13.037204+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.037215+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.037228+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.037230+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.037300+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.037322+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.037472+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.037506+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:13.037558+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:13.037565+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.037571+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.037572+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.037585+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.037984+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.037991+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.037995+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.037998+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.038010+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.038055+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.038193+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.038271+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.038293+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:13.038311+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:13.038318+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.038321+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.038324+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.038337+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.038664+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.038673+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.038689+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.038728+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.038739+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.038751+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.038761+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:13.039036+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.039050+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.039060+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.039429+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.039436+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.039442+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.039449+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.039460+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.039510+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.039522+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.039743+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.039753+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.039882+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.039934+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.040092+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.040105+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.040390+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.040399+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:13.040781+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.040793+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.040805+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.041076+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.041107+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:13.041203+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:13.041210+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.041216+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.041256+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.041267+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.041500+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.041511+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.041569+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.041588+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.042778+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.043206+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.087296+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:13.087327+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.088007+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.123394+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.140468+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:13:13.140469+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:13:13.140728+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:13.140744+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:13:13.140839+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.141204+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.141270+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.141302+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.141482+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.141648+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.141693+00:00", "trade", 9.03, 11.0]
["2026-08-28T15:13:13.141720+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.141978+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.143045+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.143749+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.146303+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.146749+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.268247+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.315742+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.430943+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.943869+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.944550+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.944654+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.945043+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.945071+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.945507+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.945527+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.945832+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.946776+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.954472+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:13.969237+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:15.030212+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:18.974693+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:19.542207+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:19.555736+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:19.818016+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:19.818509+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:19.818556+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:19.818976+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:19.819436+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:13:19.820156+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:19.824455+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:19.824928+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:20.434879+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:21.108918+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:21.216908+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:22.958439+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:22.959011+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:22.959511+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:22.959532+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:22.959968+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:22.962084+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:22.968951+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:23.625579+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:23.683857+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:24.026903+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:24.036573+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:24.071247+00:00", "trade", 9.0195, 21.0]
["2026-08-28T15:13:24.214079+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:24.903289+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.004169+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.047055+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.056194+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.056220+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.056227+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.056230+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.056239+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.056278+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.056468+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.056524+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.056572+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.056606+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.056618+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.056651+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.056699+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.056736+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.058677+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.072847+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.073153+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.073154+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:13:25.073568+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.073571+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.073575+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.073594+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.073668+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.073700+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:13:25.073927+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:13:25.073934+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.073939+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.073941+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.074121+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.074248+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.074260+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.074269+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.074275+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.074441+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.074649+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.074691+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.074706+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.074947+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.075137+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.075150+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.075452+00:00", "trade", 9.04, 60.0]
["2026-08-28T15:13:25.075500+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.075597+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.075830+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.076125+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.076171+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.076184+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.076825+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.077370+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.077503+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.077808+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.077935+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.077963+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.078363+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.230700+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.464376+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.768857+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:13:25.768858+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.769301+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.769342+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.769373+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.769385+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.770097+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.770507+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:13:25.770923+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.770932+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.771018+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.771203+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.771210+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.771266+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.771412+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.771493+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.771519+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.771639+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.771655+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.771691+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.771966+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.772651+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.772863+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:13:25.772912+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:13:25.773570+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.773577+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.773596+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.773734+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.773900+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.774240+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.774253+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.774282+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.774316+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.774598+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.774703+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.774723+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.774785+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.775839+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:13:25.776924+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.776933+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:13:25.776938+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:13:25.777337+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.777400+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.777435+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.777442+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.777818+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.777831+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.777887+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:25.780090+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:26.668808+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:26.915159+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:27.448590+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:27.448668+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:27.449330+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:27.450076+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:27.452712+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:27.477612+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:27.659754+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:27.869822+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:29.060864+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:29.061329+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:29.061352+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:29.061789+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:29.164911+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:30.841386+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:31.217650+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:31.385171+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:31.385217+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:31.385376+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:32.375936+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:32.478421+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:32.542722+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:32.542946+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:32.544127+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:32.733622+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:32.748662+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:33.071278+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:33.071747+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:33.079422+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:33.079837+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:33.087354+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:33.087455+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:33.096626+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:33.097107+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:33.097848+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:33.352682+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:33.455688+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:33.767605+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:34.216124+00:00", "trade", 9.0183, 1.0]
["2026-08-28T15:13:35.011102+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:35.011786+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:35.314397+00:00", "trade", 9.0334, 1.0]
["2026-08-28T15:13:35.316346+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:35.316862+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:35.317333+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:35.319156+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:35.319598+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:35.326285+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:35.326738+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:35.351465+00:00", "trade", 9.0154, 111.0]
["2026-08-28T15:13:35.352237+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:36.336618+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:36.336881+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:36.442513+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:37.860873+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:38.114552+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:38.123599+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:38.123625+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:40.164953+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:40.778734+00:00", "trade", 9.0196, 100.0]
["2026-08-28T15:13:42.464362+00:00", "trade", 9.0336, 2.0]
["2026-08-28T15:13:43.441486+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:43.441500+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:43.441958+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:43.443322+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:43.448391+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:43.486541+00:00", "trade", 9.0196, 5.0]
["2026-08-28T15:13:44.381361+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:44.381687+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:44.390488+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:44.390945+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:45.345239+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:46.856632+00:00", "trade", 9.035, 20.0]
["2026-08-28T15:13:46.857075+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:46.911267+00:00", "trade", 9.035, 27.0]
["2026-08-28T15:13:46.912308+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:46.912317+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:46.912327+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:46.913072+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:46.913265+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:46.913457+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:46.913801+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:47.060560+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:47.161305+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:47.843740+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:47.951197+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:48.746395+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:49.049159+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:49.062684+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:49.163356+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:50.491680+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:50.772778+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:50.948555+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:51.166618+00:00", "trade", 9.0355, 400.0]
["2026-08-28T15:13:51.167397+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:51.606830+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:51.607301+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:53.419444+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:53.419901+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:53.521239+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:53.521756+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:53.524171+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:53.555278+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:53.863800+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:53.863809+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:54.033077+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:54.033236+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:54.437065+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:54.437163+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:54.437624+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:54.540458+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:54.556082+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:54.656707+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:54.666855+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:54.860615+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:54.895707+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:54.997621+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:55.002843+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:56.282395+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:56.920850+00:00", "trade", 9.0338, 1.0]
["2026-08-28T15:13:56.922178+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:56.922640+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:56.924043+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:58.107138+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:58.107695+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:58.108375+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:58.131601+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:13:58.771666+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:04.034092+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:04.034167+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:04.241931+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:05.303637+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:14:05.304345+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:05.304798+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:05.316396+00:00", "trade", 9.0354, 2.0]
["2026-08-28T15:14:05.594445+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:08.203493+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:09.771609+00:00", "trade", 9.035, 20.0]
["2026-08-28T15:14:11.018244+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:11.018521+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:11.019818+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:11.020270+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:11.036820+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:11.037634+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:11.059594+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:11.538813+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:12.370821+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:14:12.466364+00:00", "trade", 9.0354, 5.0]
["2026-08-28T15:14:13.157984+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:13.158508+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:13.159592+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:13.160167+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:13.165034+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:14:13.165036+00:00", "trade", 9.03, 55.0]
["2026-08-28T15:14:13.165055+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:13.165062+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:13.165078+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:13.165085+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:13.165092+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:13.165448+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:13.165525+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:13.165532+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:13.165618+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:14:13.165620+00:00", "trade", 9.03, 140.0]
["2026-08-28T15:14:13.165620+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:14:13.165621+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:13.165742+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:13.165815+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:13.166046+00:00", "trade", 9.025, 23.0]
["2026-08-28T15:14:13.166048+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:13.166466+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:13.166864+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:13.167988+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:13.173770+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:13.175955+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:13.411755+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:13.411925+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:13.412428+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:13.414807+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:15.508749+00:00", "trade", 9.0207, 73.0]
["2026-08-28T15:14:15.958776+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:15.959068+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:14:15.959416+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:15.959538+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:15.959671+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:15.959913+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:15.960513+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:15.960520+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:15.960653+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:15.960660+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:15.960716+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:15.960726+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:15.964443+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:15.964847+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:18.214940+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:18.215050+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:18.310990+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:18.584441+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:14:18.585234+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:18.653595+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:18.653670+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:18.663623+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:18.664075+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:19.059292+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:19.059769+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:19.070188+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:19.070650+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:19.371216+00:00", "trade", 9.025, 11.0]
["2026-08-28T15:14:21.652799+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:22.121374+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:22.185210+00:00", "trade", 9.025, 7.0]
["2026-08-28T15:14:22.185958+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:22.690289+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:22.690581+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:22.691018+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.053507+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.053912+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:14:23.054366+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:14:23.054491+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:14:23.055249+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:14:23.055688+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.055690+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:23.055706+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:23.055755+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:14:23.055870+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.056132+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.056165+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.056353+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.056556+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.058010+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.063654+00:00", "trade", 9.028, 4.0]
["2026-08-28T15:14:23.162861+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.199836+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.200223+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:14:23.200290+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:23.200291+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:23.200314+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:23.200684+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.200741+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.200764+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.201164+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.202298+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.202823+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.203362+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.206436+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.236028+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.236409+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:23.236423+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:23.236452+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:14:23.236827+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:14:23.236838+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:14:23.236888+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:14:23.237064+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:14:23.237129+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:14:23.237143+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:14:23.237293+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.237313+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.238748+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.238975+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.239121+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.268514+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.268968+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.272928+00:00", "trade", 9.025, 37.0]
["2026-08-28T15:14:23.273404+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.273449+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.286469+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.287261+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.608822+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.610526+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:23.611204+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:24.102815+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:24.200646+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:24.636781+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:24.637271+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:24.637299+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:24.637328+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:24.637765+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:24.637815+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:24.637834+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:24.646721+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:24.811071+00:00", "trade", 9.0318, 1.0]
["2026-08-28T15:14:24.813172+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:24.906523+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:27.861994+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:14:28.136189+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:28.136626+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:28.201078+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:28.201821+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:28.296394+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:28.524037+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:29.639801+00:00", "trade", 9.025, 10.0]
["2026-08-28T15:14:29.640564+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:30.360176+00:00", "trade", 9.0162, 10.0]
["2026-08-28T15:14:33.101167+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.101679+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.101706+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.105984+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.111108+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.166817+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.167036+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.167326+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.167347+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.167513+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.167824+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.167841+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.168002+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.168022+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.168162+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.169922+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.176730+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:33.236895+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:34.119895+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:34.120050+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:35.318399+00:00", "trade", 9.0285, 3.0]
["2026-08-28T15:14:36.019059+00:00", "trade", 9.028, 1480.0]
["2026-08-28T15:14:36.021953+00:00", "trade", 9.025, 39.0]
["2026-08-28T15:14:38.811205+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:39.984677+00:00", "trade", 9.025, 10.0]
["2026-08-28T15:14:40.027943+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.028443+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.028489+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.028527+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.029222+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.029319+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.029579+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.029800+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.030095+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.030169+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.037886+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.038351+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.129023+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.162286+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.163964+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:40.308528+00:00", "trade", 9.0249, 14.0]
["2026-08-28T15:14:40.329251+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:41.787717+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:41.787724+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:43.731032+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:43.732018+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:44.821035+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:44.866003+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:46.139533+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:47.215660+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:47.216136+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:47.385369+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:47.860655+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:47.870541+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.138440+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.742825+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:14:48.742834+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:14:48.743247+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.743304+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.743325+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.743343+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.743546+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.743689+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.743717+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.743741+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.745552+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.752745+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.752871+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.787807+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.787825+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:48.863630+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:49.137558+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:49.138031+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:49.193683+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:49.193947+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:49.194419+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:49.194934+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:49.197083+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:49.202123+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:50.063025+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:51.144866+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:51.389942+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:51.608078+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:51.610382+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:51.610556+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:51.611864+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:51.713015+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:54.538733+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:54.538754+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:54.543784+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:54.947773+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:54.959538+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:56.932227+00:00", "trade", 9.028, 1.0]
["2026-08-28T15:14:57.445124+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:14:57.668905+00:00", "trade", 9.0159, 111.0]
["2026-08-28T15:14:59.653366+00:00", "trade", 9.0279, 15.0]
["2026-08-28T15:15:01.019557+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:01.019595+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:01.019686+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:01.021451+00:00", "trade", 9.025, 13.0]
["2026-08-28T15:15:05.320398+00:00", "trade", 9.0279, 6.0]
["2026-08-28T15:15:06.238819+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:06.239257+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:06.416204+00:00", "trade", 9.0278, 10.0]
["2026-08-28T15:15:06.417380+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:06.417821+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:06.634749+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:06.895354+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:07.517564+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:07.738562+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:08.027867+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:08.042360+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:09.512840+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:09.513322+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:10.191994+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:11.105770+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:11.106282+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:11.106298+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:11.106803+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:11.107251+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:11.109177+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:11.109947+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:11.114603+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:11.116235+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:11.233080+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:12.292386+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:12.293351+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:12.324850+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:12.325319+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:12.331837+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:12.332293+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:12.332773+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:12.333508+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:12.376776+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:12.530670+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:13.285200+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:15.088225+00:00", "trade", 9.025, 12.0]
["2026-08-28T15:15:15.662427+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:15.662888+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:16.925207+00:00", "trade", 9.0157, 5.0]
["2026-08-28T15:15:17.092980+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:17.093007+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:17.093459+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:17.093660+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:17.195798+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:17.431554+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:17.431605+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:17.431681+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:17.949488+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:18.041919+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:18.134547+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:15:18.677453+00:00", "trade", 9.025, 18.0]
["2026-08-28T15:15:19.387662+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:19.398103+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:19.398565+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:19.772144+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:19.905999+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:19.906071+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:19.906090+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:19.906196+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:19.907650+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:20.111722+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:20.122291+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:21.815590+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:21.815615+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:21.815655+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:21.815699+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:21.817502+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:21.818938+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:21.820230+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:21.821752+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:21.822267+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:21.822699+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:21.829208+00:00", "trade", 9.03, 328.0]
["2026-08-28T15:15:21.829208+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:15:21.829222+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.829237+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.829244+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.829250+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.829264+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.829497+00:00", "trade", 9.03, 23.0]
["2026-08-28T15:15:21.829558+00:00", "trade", 9.03, 11.0]
["2026-08-28T15:15:21.829688+00:00", "trade", 9.03, 64.0]
["2026-08-28T15:15:21.829764+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.829785+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.829966+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.829994+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.830115+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.830674+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.830939+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.830965+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.832659+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:21.929326+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.118563+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:15:22.118563+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.118591+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:15:22.118736+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.119015+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:15:22.119094+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:15:22.119099+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.119109+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.119215+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.119249+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.119312+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.167656+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:15:22.167662+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.168025+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.168152+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:15:22.168352+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.168626+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.168711+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.168776+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.168869+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.172314+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.172766+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:22.957684+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.362546+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.678423+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.727883+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.741287+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.741837+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.741973+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:15:23.741975+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.742366+00:00", "trade", 9.04, 12.0]
["2026-08-28T15:15:23.742404+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:15:23.742471+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.742774+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:15:23.743093+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.743097+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:15:23.743111+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:15:23.743509+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.743549+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.743561+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.743577+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.743976+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.743986+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.744491+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.744784+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.745283+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.754769+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:23.755224+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:25.899799+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:25.899818+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:25.899826+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:25.900302+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:25.900311+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:25.900588+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:26.775339+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:27.890671+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:27.891163+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:27.891678+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:27.895503+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:27.901107+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:27.930608+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.577529+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.578654+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:15:28.578676+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:15:28.578689+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:15:28.578711+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:15:28.578739+00:00", "trade", 9.035, 15.0]
["2026-08-28T15:15:28.578973+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:15:28.579111+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.579191+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.579198+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.579211+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.579259+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.579406+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.579599+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.579655+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.580166+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.580596+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.583285+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.605979+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.657837+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.658293+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.658304+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:28.658343+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:29.193753+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:29.194271+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:29.195942+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:29.203695+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:29.655372+00:00", "trade", 9.0299, 5.0]
["2026-08-28T15:15:32.107852+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:32.292843+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:32.293351+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:32.293429+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:15:32.294703+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:32.295157+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.588182+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.589278+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.589593+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.590207+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.594038+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.594315+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.599221+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.608390+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.772681+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.773230+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.773743+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.773821+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.774242+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.774295+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.774317+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.774793+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.775916+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:34.783174+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.299098+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.299164+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.299633+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.302264+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.302527+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.302727+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.302741+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.302755+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.303156+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.303191+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.303222+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.303239+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.303621+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.303674+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.303693+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.303705+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.304064+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.304114+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.304141+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.309056+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.322402+00:00", "trade", 9.0301, 2.0]
["2026-08-28T15:15:35.343727+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.353993+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.504966+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.641295+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:35.755642+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:36.593134+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:36.593154+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:36.593349+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:36.593365+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:36.593656+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:36.603508+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:36.603521+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:37.681721+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:37.749884+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.750269+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:15:37.750680+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:15:37.750881+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:15:37.750893+00:00", "trade", 9.03, 14.0]
["2026-08-28T15:15:37.750900+00:00", "trade", 9.03, 21.0]
["2026-08-28T15:15:37.750952+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:15:37.750974+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:15:37.750984+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:15:37.750999+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.751022+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.751035+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.751042+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.751309+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.751333+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.751358+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.751442+00:00", "trade", 9.03, 22.0]
["2026-08-28T15:15:37.751690+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.751744+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.752035+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.752049+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.752592+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.753550+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.755108+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:37.877934+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:15:39.932954+00:00", "trade", 9.025, 20.0]
["2026-08-28T15:15:41.029688+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:15:44.902816+00:00", "trade", 9.025, 4.0]
["2026-08-28T15:15:46.092308+00:00", "trade", 9.03, 2.0]
["2026-08-28T15:15:46.094977+00:00", "trade", 9.03, 58.0]
["2026-08-28T15:15:46.094983+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:46.095400+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:46.095910+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:46.097579+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:46.105339+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:46.411395+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:46.414706+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:46.415847+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:46.421335+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:47.444273+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:47.444783+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:47.446905+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:47.454200+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:47.688528+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:47.688738+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:47.689036+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:47.694372+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:47.694810+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:47.698458+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:48.399679+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:48.400084+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:48.400587+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:48.406237+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:48.406887+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:48.410052+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:48.847224+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:48.847288+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:48.847738+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:48.853050+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:48.857153+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:49.707069+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:49.707262+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:49.707720+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:49.707765+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:49.711518+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:49.717209+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:50.024780+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:50.184633+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:50.489989+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:51.214264+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:52.398278+00:00", "trade", 9.025, 8.0]
["2026-08-28T15:15:52.401017+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:52.730022+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:52.730281+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:52.730549+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:52.732471+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:52.739956+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:53.085417+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:53.577373+00:00", "trade", 9.025, 3.0]
["2026-08-28T15:15:56.434614+00:00", "trade", 9.03, 32.0]
["2026-08-28T15:15:56.436689+00:00", "trade", 9.03, 68.0]
["2026-08-28T15:15:56.943016+00:00", "trade", 9.0291, 1.0]
["2026-08-28T15:15:59.256609+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:15:59.657368+00:00", "trade", 9.0286, 5.0]
["2026-08-28T15:16:00.048248+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:00.048729+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:00.511474+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:00.709264+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:01.835262+00:00", "trade", 9.025, 19.0]
["2026-08-28T15:16:01.836467+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:05.324399+00:00", "trade", 9.0284, 2.0]
["2026-08-28T15:16:05.334246+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:05.334455+00:00", "trade", 9.025, 9.0]
["2026-08-28T15:16:05.334895+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:05.335028+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:05.380706+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:05.381196+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:05.381224+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:05.383577+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:05.390655+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:07.187278+00:00", "trade", 9.025, 3.0]
["2026-08-28T15:16:07.667777+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:07.668485+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:07.668949+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:07.762735+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:07.800242+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:16:07.800244+00:00", "trade", 9.03, 349.0]
["2026-08-28T15:16:07.800249+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:07.800314+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:16:07.800315+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:07.800322+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:07.800349+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:07.800364+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:07.800371+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:16:07.800378+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:16:07.800392+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:16:07.800406+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.800427+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.800566+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.800882+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.800900+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.800928+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.800968+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.800979+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.801014+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.801114+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.801144+00:00", "trade", 9.04, 11.0]
["2026-08-28T15:16:07.801336+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.801495+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.801587+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.801782+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.802047+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.802642+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.805345+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.818372+00:00", "trade", 9.035, 6.0]
["2026-08-28T15:16:07.900991+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.901325+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.917192+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:07.952853+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:08.301246+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:08.936018+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:08.936574+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:08.937051+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:08.937089+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:08.937543+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:08.942714+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:10.810056+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:10.810100+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:11.232706+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:11.234226+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:11.235474+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:11.337682+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:11.593596+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:11.594138+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:11.626172+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:11.892240+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:11.962102+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:12.163932+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:16:12.271858+00:00", "trade", 9.0164, 200.0]
["2026-08-28T15:16:12.272645+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:13.616320+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:13.704027+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:16.762569+00:00", "trade", 9.035, 80.0]
["2026-08-28T15:16:17.432556+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:17.436617+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:17.437122+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:17.442903+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:18.080385+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:18.080911+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:18.192547+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:19.909517+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:19.909536+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:19.909983+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:19.911730+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:19.912186+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:19.912662+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:19.919463+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:20.035618+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:20.036133+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:20.231313+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:20.231842+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:21.015920+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:21.016017+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:21.016024+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:21.018574+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:21.528824+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:16:21.530186+00:00", "trade", 9.03, 15.0]
["2026-08-28T15:16:27.467773+00:00", "trade", 9.0164, 111.0]
["2026-08-28T15:16:28.016304+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:28.016840+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:29.306887+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:29.623724+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:29.629782+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:29.659422+00:00", "trade", 9.0306, 7.0]
["2026-08-28T15:16:30.093519+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:30.093766+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:30.093846+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:30.096444+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:30.103793+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:30.330996+00:00", "trade", 9.0164, 100.0]
["2026-08-28T15:16:30.589199+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:30.669683+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:30.670167+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:30.670185+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:30.670445+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:30.670470+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:30.777164+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:31.266823+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:31.404533+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:31.404970+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:31.719925+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:33.395070+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:33.536805+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:33.537292+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:33.754655+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:33.755179+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:33.856900+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:33.902474+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:35.326450+00:00", "trade", 9.0307, 3.0]
["2026-08-28T15:16:35.731589+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:35.732086+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:35.732545+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:35.732561+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:35.734238+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:35.741512+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:39.691875+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:39.692092+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:40.695550+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:40.695631+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:40.696036+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:40.710941+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:40.732074+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:41.040753+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:44.349762+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:44.349822+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:44.754472+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:44.858557+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:45.612022+00:00", "trade", 9.0314, 1.0]
["2026-08-28T15:16:45.891767+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:45.891783+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:47.140958+00:00", "trade", 9.0336, 500.0]
["2026-08-28T15:16:47.141698+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:16:47.142474+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:48.580891+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:49.254173+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:49.254622+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:49.254663+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:49.258022+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:52.205385+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:53.362269+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:53.362764+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:53.364432+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:53.365084+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:53.372193+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:53.465264+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:53.465764+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:53.466218+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:54.328916+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:54.329403+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:54.330118+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:54.332865+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:54.339322+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.093136+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.410858+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.411737+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:55.412284+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:55.412939+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:55.413396+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:55.452000+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.452270+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.452436+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.452464+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:16:55.452472+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:16:55.452476+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:55.452489+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:55.452493+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:55.452546+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:16:55.452563+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:55.452586+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:16:55.452606+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:16:55.452607+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:16:55.452620+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:16:55.452647+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.452910+00:00", "trade", 9.03, 42.0]
["2026-08-28T15:16:55.453160+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.453396+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.453407+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.454011+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.455570+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.463435+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.465702+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.705018+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.707103+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:55.809870+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:56.948475+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:16:56.953677+00:00", "trade", 9.0315, 1.0]
["2026-08-28T15:16:57.295601+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:57.352405+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:57.355683+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:57.356426+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:57.714043+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:57.715237+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:57.730361+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:57.829141+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:57.830107+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:16:59.661380+00:00", "trade", 9.0325, 7.0]
["2026-08-28T15:17:00.085530+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:00.190015+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:00.299447+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:00.304778+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:00.305440+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:01.269156+00:00", "trade", 9.0171, 100.0]
["2026-08-28T15:17:02.991249+00:00", "trade", 9.0313, 30.0]
["2026-08-28T15:17:02.991950+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:04.115522+00:00", "trade", 9.0322, 147.0]
["2026-08-28T15:17:04.311857+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:17:04.792667+00:00", "trade", 9.035, 82.0]
["2026-08-28T15:17:04.930951+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:05.280734+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:05.280845+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:05.328403+00:00", "trade", 9.0326, 4.0]
["2026-08-28T15:17:05.742386+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:05.743214+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.590558+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.590650+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.591199+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.591238+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.591276+00:00", "trade", 9.035, 10.0]
["2026-08-28T15:17:11.591798+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.591967+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:17:11.592104+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.592327+00:00", "trade", 9.035, 7.0]
["2026-08-28T15:17:11.593084+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.593121+00:00", "trade", 9.035, 12.0]
["2026-08-28T15:17:11.593543+00:00", "trade", 9.035, 63.0]
["2026-08-28T15:17:11.600555+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.601006+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.932632+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.934172+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.934401+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:11.935624+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:12.158032+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:12.158570+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:12.382209+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:12.486437+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:12.696662+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:12.696969+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:12.899420+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.002355+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.008631+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.069946+00:00", "trade", 9.03, 11.0]
["2026-08-28T15:17:13.069947+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:17:13.069967+00:00", "trade", 9.03, 8.0]
["2026-08-28T15:17:13.070003+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:13.070029+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:13.070228+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:17:13.070240+00:00", "trade", 9.03, 52.0]
["2026-08-28T15:17:13.070364+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:13.070521+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:17:13.070523+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:17:13.070523+00:00", "trade", 9.03, 140.0]
["2026-08-28T15:17:13.070523+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.070539+00:00", "trade", 9.03, 2.0]
["2026-08-28T15:17:13.070559+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.070777+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.070829+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.070873+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.070935+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.070976+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.071026+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.071041+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.071307+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.071632+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.072513+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.072987+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.073491+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.074970+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.078193+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.078279+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.078300+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.078439+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.082487+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.103806+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.558808+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.818391+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.818409+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:13.818812+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.818820+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.818831+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.818835+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.818843+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.818954+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.819109+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.819267+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.819274+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:13.819275+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:13.819281+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:13.819282+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.819295+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.819303+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.819549+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.819996+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.820064+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.820760+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.821169+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.822576+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.823023+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.828681+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.828692+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.828987+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.829128+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.829157+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.829166+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.829171+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.829173+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.829185+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:13.829188+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.829192+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.829194+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.829451+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:13.829474+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:13.829482+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.829497+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.829776+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.829785+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.829792+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:13.834927+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.835488+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.835616+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.835638+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.835656+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.835667+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.836984+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:13.934938+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:14.180529+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:14.180537+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:14.180567+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:14.180900+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:14.181222+00:00", "trade", 9.03, 140.0]
["2026-08-28T15:17:14.181223+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:14.181643+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:14.181680+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:14.181691+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:14.181750+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:14.184679+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:14.191794+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:14.199395+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:14.212905+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:14.213363+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:14.629021+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:15.008063+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:15.188637+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:15.294532+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:17.571249+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:17.571277+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:17.571541+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:17.574108+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:17.580697+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:19.734377+00:00", "trade", 9.025, 3.0]
["2026-08-28T15:17:22.563698+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:22.564155+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:22.565124+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:22.565303+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:22.565792+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:22.565799+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:22.565824+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:22.566159+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:22.570524+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:22.576540+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:22.775632+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:23.003942+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:17:23.003983+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:23.003990+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:23.004141+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.004382+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.004408+00:00", "trade", 9.03, 11.0]
["2026-08-28T15:17:23.004526+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.004591+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.004789+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.004883+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.004989+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.005305+00:00", "trade", 9.04, 10.0]
["2026-08-28T15:17:23.005359+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.006048+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.006155+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.006321+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.006482+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.007354+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.008868+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.011959+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.024417+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.024862+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.028774+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:23.080564+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.426443+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.474134+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.474738+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.481937+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.481970+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.482664+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.483077+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.486051+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.487203+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.667649+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.668134+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.672750+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.673153+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.673158+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:25.673329+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.673636+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.673647+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.673662+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.673760+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.673767+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.673805+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.673813+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.673842+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.673849+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.674360+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.724907+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.725977+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.726443+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.726455+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.729146+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:25.729543+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.729555+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.729569+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.729637+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.729792+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.729831+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.729855+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.729862+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.729866+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.729954+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.729998+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.730034+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.730051+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.730121+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.730247+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.730559+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.730573+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.731274+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.731284+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.733431+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.733439+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:25.733826+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.733837+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.733849+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.733906+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.733927+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.734092+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.734116+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.734363+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.735187+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.735211+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.735916+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.735976+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.736489+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.737159+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.740508+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.741168+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.781562+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.781573+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.784958+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.784990+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.785680+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.786106+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.993238+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.993250+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.993262+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.993711+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.993738+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.993761+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.993960+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.993968+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.994092+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.994099+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.994101+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:25.994145+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.994505+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.994531+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.994650+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.994658+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:25.995006+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.995018+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.995029+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.995322+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.995329+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.995334+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.995336+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.995348+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.996594+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.996601+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.996606+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.996608+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.996621+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.997260+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.997270+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.997273+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.997277+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.997286+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.997292+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.997739+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.998737+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.998746+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.998746+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.998754+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.998763+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.999237+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:25.999244+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.999250+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.999251+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.999263+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.999687+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.999691+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:25.999702+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:25.999934+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:26.000136+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:26.000246+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:26.049578+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:26.050065+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:26.050071+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:26.050472+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:26.050482+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:26.050496+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:26.050559+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:26.050574+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:26.050731+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:26.051026+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:26.052649+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:26.052656+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:26.052663+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:26.052679+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:26.053005+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:26.053014+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:26.053017+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:26.053031+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:26.053048+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:26.053060+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:26.053315+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:26.053341+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:26.053347+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:26.053352+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:26.053354+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:26.053375+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:26.053416+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:26.053678+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:26.054371+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:26.054382+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:26.149750+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:26.194574+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:26.349187+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:17:29.232700+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.322376+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.323087+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.323098+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.323150+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.323205+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:29.323255+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:29.323557+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:29.323585+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.323647+00:00", "trade", 9.03, 5.0]
["2026-08-28T15:17:29.323688+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:29.323743+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.323855+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.324130+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.324147+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.324164+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.324178+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.324185+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.324378+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.324936+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.325399+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.325406+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:29.325430+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:29.325746+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:29.325773+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.326476+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.326566+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.326624+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.326644+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.327052+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.327632+00:00", "trade", 9.03, 4.0]
["2026-08-28T15:17:29.327704+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.328103+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.663381+00:00", "trade", 9.0317, 11.0]
["2026-08-28T15:17:29.724848+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:29.725326+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:29.725329+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:29.725750+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.725760+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.725774+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.725820+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.725837+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.725995+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.726293+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:29.727448+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.123348+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:30.123353+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:30.124049+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:30.124054+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:30.124462+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.124468+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:30.124469+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.124485+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.124534+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.124550+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.124715+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.124731+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.125012+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.129045+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.132769+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:17:30.133442+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:30.133453+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:30.133837+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.133848+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.133861+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.133933+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.133947+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.134105+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.134395+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.135976+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.396859+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:17:30.397291+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.397761+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.599063+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:30.599521+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:31.484089+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:31.484561+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:31.597327+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:31.598920+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:31.724357+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.197821+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:17:33.197847+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:17:33.198253+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.198323+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.198354+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.198361+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.198535+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.198561+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.198693+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.198706+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.199845+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.202089+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.207131+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.241178+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.320950+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:33.325692+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:34.925284+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:34.925835+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:34.926312+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:34.928000+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:34.928453+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:34.928468+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:34.928933+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:34.928943+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:34.929405+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:34.929422+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:34.933783+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:34.935779+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:35.330402+00:00", "trade", 9.0313, 3.0]
["2026-08-28T15:17:36.092384+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:37.062179+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:37.062395+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:37.062827+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:37.062897+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:37.064862+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:37.072116+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:37.165730+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:38.125072+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:38.125098+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:39.061586+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:17:39.225950+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:39.329988+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:40.512672+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:40.512789+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:40.512952+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:40.513284+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:40.513778+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:40.522579+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:40.523030+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:40.774092+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.015169+00:00", "trade", 9.035, 4.0]
["2026-08-28T15:17:41.151886+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.151937+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.152264+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.152839+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.152974+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.153546+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.153710+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.154023+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.154469+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.162142+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.174599+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.181296+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.181753+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.208611+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.275758+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.381347+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:41.741535+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:42.010097+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:42.010569+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:42.125259+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:42.125709+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:43.548213+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:48.670539+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:48.671036+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:48.673845+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:48.680466+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:50.527742+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:50.527904+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:50.666651+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:50.666660+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:51.351992+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:52.258088+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:56.725333+00:00", "trade", 9.035, 5.0]
["2026-08-28T15:17:56.726099+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:17:56.964551+00:00", "trade", 9.0317, 1.0]
["2026-08-28T15:17:57.134565+00:00", "trade", 9.035, 39.0]
["2026-08-28T15:17:59.340364+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:59.340825+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:59.341116+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:17:59.665371+00:00", "trade", 9.0351, 1.0]
["2026-08-28T15:18:00.294895+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:00.296702+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:06.880864+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:08.640379+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:08.640877+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:08.645092+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:08.650323+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:09.937483+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:09.938235+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:12.140400+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:12.140939+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:12.228118+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:15.395760+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:15.620771+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:18:15.621513+00:00", "trade", 9.04, 9.0]
["2026-08-28T15:18:15.621552+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:15.622024+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:15.622281+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:15.845585+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:15.946259+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:16.020385+00:00", "trade", 9.0313, 20.0]
["2026-08-28T15:18:16.032962+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:16.135001+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:16.136654+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:16.166967+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:17.044682+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:19.068265+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:19.190428+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:19.190450+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:18:19.190845+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:19.190857+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:19.190939+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:19.190959+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:19.190970+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:19.191073+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:19.191160+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:19.191224+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:19.191288+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:19.191330+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:19.193276+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:19.202120+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:19.224072+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:21.101273+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:21.101821+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:21.105584+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:21.106042+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:21.111205+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:21.494683+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.030352+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.030383+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:18:22.030772+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.030783+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:22.030856+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.030935+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.030992+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.031042+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.031097+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.031160+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.031219+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.031272+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.033192+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.035064+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.046476+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.046490+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:18:22.046885+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.046897+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:22.046929+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:22.046964+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.046977+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.047185+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.047259+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.047275+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.047339+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.047356+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.047430+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.049146+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.052309+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.634430+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.634677+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:22.634714+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.634715+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:18:22.635120+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.635130+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:22.635157+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:22.635175+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:22.635190+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:22.635208+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:22.635216+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.635409+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.635493+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.635500+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.637862+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.639859+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:18:22.660092+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.660151+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.660278+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.660583+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.660662+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.660664+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:18:22.660665+00:00", "trade", 9.03, 9.0]
["2026-08-28T15:18:22.660760+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.661369+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:18:22.661370+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:18:22.661370+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.661378+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.661418+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.661473+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.661864+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.662026+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.666208+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.666706+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.669124+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.676177+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:22.681386+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.011492+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.011996+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.012082+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.012565+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.017843+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.026921+00:00", "trade", 9.03, 60.0]
["2026-08-28T15:18:23.027349+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.027683+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:18:23.028127+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.028189+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.028196+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.028604+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.030441+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.107045+00:00", "trade", 9.025, 8.0]
["2026-08-28T15:18:23.440770+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:23.465460+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:25.250957+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:25.251302+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:25.252056+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:25.252194+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:25.252722+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:25.254967+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:25.255420+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:25.855643+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.100036+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.487144+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:26.487155+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.487170+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:18:26.487495+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:18:26.487589+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.487656+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.487672+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.487890+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.487930+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.487948+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.487969+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.490444+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.490455+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.490901+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.491342+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.491790+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:26.729163+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:27.212506+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:31.926063+00:00", "trade", 9.03, 2.0]
["2026-08-28T15:18:34.503905+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:34.503910+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:34.504308+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:34.504309+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:34.508768+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:34.509129+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:34.543833+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:18:34.543891+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:35.385445+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:35.615413+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:35.654365+00:00", "trade", 9.0306, 2.0]
["2026-08-28T15:18:38.231385+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:38.231857+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:38.231870+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:38.232309+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:38.257230+00:00", "trade", 9.025, 8.0]
["2026-08-28T15:18:38.257919+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:38.257975+00:00", "trade", 9.025, 2.0]
["2026-08-28T15:18:38.261180+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:38.289105+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:38.327379+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:38.327806+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:38.371560+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:38.381725+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:38.959113+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:39.029836+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:39.146079+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:39.146525+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:41.653778+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:41.654442+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:41.655534+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:41.757997+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:42.573929+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:18:43.046474+00:00", "trade", 9.025, 8.0]
["2026-08-28T15:18:43.658426+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:43.658433+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:43.702224+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:43.985839+00:00", "trade", 9.03, 12.0]
["2026-08-28T15:18:43.986294+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:43.986584+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:44.032009+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:44.384091+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:45.976482+00:00", "trade", 9.025, 116.0]
["2026-08-28T15:18:46.031900+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.032165+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.042317+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.053597+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.062334+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.073017+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.073468+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.109881+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.222290+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.222328+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.581343+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.592190+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.956774+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:46.986623+00:00", "trade", 9.021, 383.0]
["2026-08-28T15:18:46.987319+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:48.180030+00:00", "trade", 9.0286, 50.0]
["2026-08-28T15:18:48.675069+00:00", "trade", 9.025, 9.0]
["2026-08-28T15:18:49.762004+00:00", "trade", 9.025, 20.0]
["2026-08-28T15:18:50.987344+00:00", "trade", 9.03, 6.0]
["2026-08-28T15:18:51.184229+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:51.184767+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:51.194833+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:51.251024+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:51.251064+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:51.251349+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:51.393792+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:51.774424+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:51.774437+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:51.774899+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:51.775855+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:51.784107+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:52.508523+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:52.846071+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:53.046576+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:53.372555+00:00", "trade", 9.0231, 200.0]
["2026-08-28T15:18:53.735183+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:53.788308+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:53.817569+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:55.317105+00:00", "trade", 9.03, 79.0]
["2026-08-28T15:18:55.317554+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:55.322374+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:55.327491+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:18:56.975110+00:00", "trade", 9.0253, 1.0]
["2026-08-28T15:19:00.830251+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:01.160339+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:02.858537+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:02.872059+00:00", "trade", 9.025, 9.0]
["2026-08-28T15:19:02.872806+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:05.656365+00:00", "trade", 9.0238, 9.0]
["2026-08-28T15:19:05.755788+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:05.756477+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:05.786076+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:05.990488+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:07.252591+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:08.300698+00:00", "trade", 9.03, 125.0]
["2026-08-28T15:19:08.323661+00:00", "trade", 9.03, 16.0]
["2026-08-28T15:19:08.323662+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:19:08.323670+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:19:08.323788+00:00", "trade", 9.03, 4.0]
["2026-08-28T15:19:08.323874+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:19:08.323973+00:00", "trade", 9.03, 371.0]
["2026-08-28T15:19:08.323974+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.323983+00:00", "trade", 9.03, 4.0]
["2026-08-28T15:19:08.324000+00:00", "trade", 9.04, 50.0]
["2026-08-28T15:19:08.324002+00:00", "trade", 9.04, 10.0]
["2026-08-28T15:19:08.324005+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:19:08.324005+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:19:08.324007+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:19:08.324009+00:00", "trade", 9.04, 200.0]
["2026-08-28T15:19:08.324032+00:00", "trade", 9.04, 40.0]
["2026-08-28T15:19:08.324034+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:19:08.324036+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:19:08.324041+00:00", "trade", 9.04, 6.0]
["2026-08-28T15:19:08.324042+00:00", "trade", 9.04, 25.0]
["2026-08-28T15:19:08.324052+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:19:08.324058+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324071+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324078+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324091+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324098+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324104+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324123+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324130+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324144+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324152+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324158+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324268+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324283+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324291+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:08.324382+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:19:08.324383+00:00", "trade", 9.04, 10.0]
["2026-08-28T15:19:08.324384+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:19:08.324384+00:00", "trade", 9.04, 7.0]
["2026-08-28T15:19:08.324394+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:19:08.324401+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:19:08.324407+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:19:08.324460+00:00", "trade", 9.04, 300.0]
["2026-08-28T15:19:08.324472+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:19:08.324479+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:19:08.324496+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:19:08.324504+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:19:08.324506+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:19:08.324601+00:00", "trade", 9.04, 4.0]
["2026-08-28T15:19:08.324640+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:08.324700+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:08.324707+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:08.324881+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:08.324944+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:08.325082+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:08.325167+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:08.325266+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:08.325275+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:08.325429+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:08.325439+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:08.326733+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:08.334928+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.774037+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.774554+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.774579+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.774784+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.783119+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.783127+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.783679+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:19:09.876619+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.876626+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.885013+00:00", "trade", 9.04, 4.0]
["2026-08-28T15:19:09.885886+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.886343+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.886576+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.888987+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.889241+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.889465+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.889711+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.889906+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.889919+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.889943+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.890173+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.890349+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.890397+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.890420+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.890639+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.890790+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.890825+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.890873+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.890893+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.891103+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:09.891263+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:10.058844+00:00", "trade", 9.04, 49.0]
["2026-08-28T15:19:10.058847+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:10.059380+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:10.059842+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:10.059881+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:10.061530+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:10.164286+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:10.164311+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:10.591946+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:10.697081+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.383704+00:00", "trade", 9.0401, 3.0]
["2026-08-28T15:19:11.923834+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:19:11.923839+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.924008+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.924208+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.924209+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:19:11.924592+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.924604+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.924694+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.924707+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.924957+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.925036+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.925055+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.925073+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.925085+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.925155+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.925277+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.925434+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.925608+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.925937+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.925977+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.926147+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.926268+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.926598+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.926646+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.926788+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.926794+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.926928+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.926958+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:19:11.927250+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.927255+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.927262+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.927302+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.927401+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.927421+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.927585+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.927599+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.927618+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.927956+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.927964+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.927981+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.928033+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.928290+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.928309+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.928638+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.928680+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.929030+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.929276+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.929694+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.930040+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.930054+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.930064+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.930068+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.930396+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.930459+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.930726+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.930791+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.930866+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:11.931082+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.931096+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.931107+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.931180+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.931409+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.931436+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:19:11.931472+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.931503+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:19:11.931777+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.935075+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.935527+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.935541+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:11.938448+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:13.603594+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:13.603974+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:13.604460+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:13.604722+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:13.612294+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:13.612667+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:13.616957+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:13.617133+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:13.617399+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:13.617413+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:14.843304+00:00", "trade", 9.043, 1.0]
["2026-08-28T15:19:16.814940+00:00", "trade", 9.045, 20.0]
["2026-08-28T15:19:16.898234+00:00", "trade", 9.0315, 24.0]
["2026-08-28T15:19:17.299333+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:19:19.855904+00:00", "trade", 9.05, 200.0]
["2026-08-28T15:19:19.856709+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:19.857394+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:19.864042+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:19.864518+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:19.864730+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:19.866206+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:19.874008+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:19.968092+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:19.968113+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:20.332692+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:21.095576+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:21.964740+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:23.362262+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:23.362756+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:23.363013+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:23.364414+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:23.364865+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:23.372200+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:23.463355+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:23.463379+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:19:23.921218+00:00", "trade", 9.0487, 2.0]
["2026-08-28T15:19:23.921624+00:00", "trade", 9.0487, 1.0]
["2026-08-28T15:19:24.065148+00:00", "trade", 9.04, 20.0]
["2026-08-28T15:19:24.065264+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:19:24.065271+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:19:24.065292+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:19:24.065639+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.065864+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.065940+00:00", "trade", 9.04, 10.0]
["2026-08-28T15:19:24.065941+00:00", "trade", 9.04, 20.0]
["2026-08-28T15:19:24.065951+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.066141+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.066147+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.066309+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.066869+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.067930+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.103005+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.169985+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.231208+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.496094+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.623598+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.623626+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:24.624384+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:25.012995+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:25.656078+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:29.647450+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:29.647991+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:29.648032+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:29.656940+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:29.657387+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:34.794410+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:35.658366+00:00", "trade", 9.0387, 30.0]
["2026-08-28T15:19:38.428927+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:38.431746+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:38.432206+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:38.436276+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:39.498019+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:39.498350+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:39.498479+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:40.045169+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:40.045493+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:40.046017+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:40.050321+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:40.055440+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:40.558139+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:19:40.558607+00:00", "trade", 9.04, 6.0]
["2026-08-28T15:19:41.929476+00:00", "trade", 9.0386, 50.0]
["2026-08-28T15:19:42.641186+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.641691+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.641717+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.641735+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.642147+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.642166+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.651126+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.651708+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:42.651715+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:19:42.652121+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:42.652133+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:19:42.652171+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:19:42.652210+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.652217+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.652438+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.652496+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.652578+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.652593+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:19:42.652818+00:00", "trade", 9.03, 78.0]
["2026-08-28T15:19:42.652821+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.652857+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.652888+00:00", "trade", 9.03, 92.0]
["2026-08-28T15:19:42.652910+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.653053+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.653155+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.654583+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.661224+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:42.661677+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:43.666971+00:00", "trade", 9.0329, 5.0]
["2026-08-28T15:19:44.558525+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:19:47.816610+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:47.817119+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:47.817129+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:47.819586+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:47.826554+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:49.352949+00:00", "trade", 9.035, 20.0]
["2026-08-28T15:19:49.353676+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:19:49.464899+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:19:49.464902+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:19:49.464903+00:00", "trade", 9.03, 120.0]
["2026-08-28T15:19:49.464953+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:49.464966+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:19:49.464975+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:19:49.464982+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:19:49.464995+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:19:49.465015+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:19:49.465294+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:49.465490+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:49.465559+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:49.465581+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:49.465595+00:00", "trade", 9.03, 27.0]
["2026-08-28T15:19:49.465597+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:19:49.465651+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:49.465658+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:49.465804+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:49.466000+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:49.466858+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:49.467742+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:49.485265+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:49.510399+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:50.144281+00:00", "trade", 9.025, 20.0]
["2026-08-28T15:19:50.260027+00:00", "trade", 9.029, 150.0]
["2026-08-28T15:19:50.820695+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:50.900047+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.079699+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.079760+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.080185+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.080212+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.080289+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.080364+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.080642+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.080670+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.084988+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.085156+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.089629+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.130733+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.130772+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.131226+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.358446+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.358899+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:56.358964+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:57.075747+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:57.075897+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:57.076705+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:57.120355+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:19:57.120823+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:20:01.821415+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:20:01.822209+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:20:03.194244+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:20:03.195382+00:00", "trade", 9.03, 36.0]
["2026-08-28T15:20:03.195383+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:20:03.195386+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:20:03.195464+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:20:03.195465+00:00", "trade", 9.03, 60.0]
["2026-08-28T15:20:03.195472+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:20:03.195478+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:20:03.195486+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:20:03.195499+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:20:03.195529+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:20:03.195592+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:20:03.195676+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:20:03.195683+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.195686+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.195783+00:00", "trade", 9.03, 6.0]
["2026-08-28T15:20:03.195878+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.195923+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.196020+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.196031+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.196039+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.196060+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.196102+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.196116+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.196198+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.196264+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.196999+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.197021+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.198079+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.198870+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.198893+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.198906+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.198925+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.522174+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.522446+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.522755+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.522906+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.523315+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.523668+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.524133+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.524139+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.538670+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.539130+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.539586+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.540028+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.919332+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.919811+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:03.920245+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.166581+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:20:04.167287+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.167325+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.167807+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.168084+00:00", "trade", 9.0397, 100.0]
["2026-08-28T15:20:04.168774+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.553662+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:20:04.554334+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.554350+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.555171+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.818653+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.822479+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.874985+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.875229+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.875573+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.876018+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.930953+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:04.932321+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:05.660384+00:00", "trade", 9.0326, 17.0]
["2026-08-28T15:20:08.315577+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:08.316287+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:08.316879+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:08.317325+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:08.334222+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:08.338100+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:09.801609+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:11.060932+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:11.556403+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:11.560197+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:11.560223+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:11.560661+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:11.578270+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:11.582055+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:13.070382+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:13.070406+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:13.070815+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:13.070838+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:13.071259+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:13.812169+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:13.825793+00:00", "trade", 9.035, 169.0]
["2026-08-28T15:20:13.826480+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:13.830499+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:13.830889+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:14.074782+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:14.075150+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:14.075420+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:14.076732+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:14.315672+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:14.574945+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:14.575639+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:15.311653+00:00", "trade", 9.0286, 111.0]
["2026-08-28T15:20:16.449935+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:16.449964+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:16.449984+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:16.450423+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:16.450889+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:16.463299+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:16.575321+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:16.783983+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:16.785217+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:17.058877+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:17.060157+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:17.060615+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:17.063749+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:17.132301+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:17.512799+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:18.141971+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:20:18.555764+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:18.560099+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:20.093615+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:20.093810+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:20.093832+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:20.093846+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:20.094289+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:20.094451+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:20.094509+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:20.094943+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:22.581668+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:22.762427+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:23.438822+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:23.439296+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:23.710875+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:23.772437+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:24.576746+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:24.576965+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:24.652305+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:24.741907+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:25.987881+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:25.988092+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:25.988552+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:26.769269+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:27.022394+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:28.010221+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:28.015666+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:28.016122+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:20:28.724680+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:20:28.724839+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:20:28.724868+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:20:28.724889+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:20:28.724927+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:20:28.724939+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:20:28.724941+00:00", "trade", 9.04, 6.0]
["2026-08-28T15:20:28.724941+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:20:28.724942+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.725157+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.725175+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.725367+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.725470+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.725546+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.725639+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.725852+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.727011+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.727025+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.729081+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.729566+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.729873+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.731685+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:28.809263+00:00", "trade", 9.0288, 100.0]
["2026-08-28T15:20:29.510962+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.333753+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.334436+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.334697+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.335142+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.344654+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.358949+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.434929+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.490967+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.490985+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.503062+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.604378+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.804616+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.804645+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.805094+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:30.805108+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:31.526309+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:34.717758+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:34.719511+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:35.458624+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:35.662365+00:00", "trade", 9.037, 4.0]
["2026-08-28T15:20:36.600449+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.600581+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.600600+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.600609+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.600621+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.600632+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.600742+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.601198+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.601258+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.605049+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.605292+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.605306+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.605493+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.605509+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:36.605576+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:38.811816+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:39.157256+00:00", "trade", 9.0413, 13.0]
["2026-08-28T15:20:40.679869+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:40.679891+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:40.680361+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:40.845764+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:40.845788+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:44.442803+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:44.506994+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:44.537297+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:44.542974+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:44.543401+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:44.543458+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:44.543533+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:44.645385+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:44.645406+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:44.816932+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:45.211965+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:45.212429+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:46.532180+00:00", "trade", 9.04, 50.0]
["2026-08-28T15:20:47.987918+00:00", "trade", 9.0335, 90.0]
["2026-08-28T15:20:50.234218+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:50.239910+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:50.271643+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:51.126999+00:00", "trade", 9.045, 3000.0]
["2026-08-28T15:20:51.127584+00:00", "trade", 9.0449, 40.0]
["2026-08-28T15:20:51.127801+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:51.127984+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:51.128276+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:51.128446+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:51.128800+00:00", "trade", 9.045, 10.0]
["2026-08-28T15:20:51.129550+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:51.129557+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:51.129574+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:51.129643+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:53.677332+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:53.677849+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.187778+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.187994+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.188178+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.188193+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.188631+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.188660+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.190403+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.190855+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.191333+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.191608+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.191619+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.197720+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:55.205274+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:20:55.291642+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:56.869336+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:56.869809+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:56.983463+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:56.983917+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:57.988687+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:58.267932+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:58.268251+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:58.299464+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:59.511194+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:59.511664+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:20:59.559503+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:02.120960+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:02.121430+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:05.039821+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:21:05.039910+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:05.040175+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:05.040182+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:05.040286+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:05.040303+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:05.040404+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:05.040423+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:05.040622+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:05.040632+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:05.040857+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:05.041078+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:05.049826+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:09.105255+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:09.105460+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:09.105740+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:09.105765+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:09.105916+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:09.106220+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:09.106241+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:09.106355+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:09.115187+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:09.805822+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:10.532355+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:10.533046+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:10.533862+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:21:10.533946+00:00", "trade", 9.04, 33.0]
["2026-08-28T15:21:10.533947+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:21:10.533949+00:00", "trade", 9.04, 10.0]
["2026-08-28T15:21:10.533950+00:00", "trade", 9.04, 20.0]
["2026-08-28T15:21:10.533953+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:21:10.534002+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:21:10.534009+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:21:10.534023+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:21:10.534030+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:21:10.534037+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:21:10.534375+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.534628+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.534649+00:00", "trade", 9.04, 6.0]
["2026-08-28T15:21:10.534650+00:00", "trade", 9.04, 10.0]
["2026-08-28T15:21:10.534883+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.535126+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.535214+00:00", "trade", 9.035, 18.0]
["2026-08-28T15:21:10.535263+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.535460+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.535474+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.536648+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.536716+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.539089+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.542572+00:00", "trade", 9.035, 82.0]
["2026-08-28T15:21:10.552223+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.552997+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.554374+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.929660+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:10.930121+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:11.530376+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.182983+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.183240+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.183263+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.183312+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.183523+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.184001+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.184517+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.185046+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.185990+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.186025+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.186127+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.186573+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.187888+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.193482+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.245094+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.245150+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:12.287367+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:13.289012+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:13.300620+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:13.303230+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:13.573530+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:13.585119+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:21:14.019788+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:15.300984+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:21:15.385932+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:15.398109+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:15.404565+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:15.592960+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:15.693627+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:15.693634+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:15.693682+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:15.845988+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:15.846436+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:17.360951+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:17.361437+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:17.567600+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:17.722167+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:18.137751+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:18.189063+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:19.671755+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:21:19.672204+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:20.977013+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:20.990822+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:21:21.012757+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:21:21.012759+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:21:21.012765+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:21:21.012772+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.012779+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.012785+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.012792+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.012813+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.012820+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.012828+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.013158+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.013212+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.013225+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.013316+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:21:21.013333+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.013490+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.014308+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.015477+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.015952+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.017755+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.040750+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.043583+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.113901+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:21.129357+00:00", "trade", 9.0373, 11.0]
["2026-08-28T15:21:21.255169+00:00", "trade", 9.025, 2.0]
["2026-08-28T15:21:22.997696+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:22.999812+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:23.218845+00:00", "trade", 9.025, 30.0]
["2026-08-28T15:21:24.361631+00:00", "trade", 9.025, 10.0]
["2026-08-28T15:21:24.361641+00:00", "trade", 9.025, 190.0]
["2026-08-28T15:21:24.362388+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:25.162851+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:25.162939+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:25.329581+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.475548+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.475899+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.475982+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.476051+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.476074+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.476334+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.476521+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.476544+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.476560+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.476792+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.476956+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.476998+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.477041+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.485492+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:27.486493+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.233829+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.234367+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.234842+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.234879+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.235370+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.237755+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.238204+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.238217+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.244326+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.245867+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.359871+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.701207+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.701647+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.701962+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.703568+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.735755+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:28.736569+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:31.947469+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:31.948458+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:31.953057+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:31.972379+00:00", "trade", 9.0213, 7.0]
["2026-08-28T15:21:31.972745+00:00", "trade", 9.0213, 1.0]
["2026-08-28T15:21:31.973528+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:33.109296+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:33.110089+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:33.223728+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:33.224215+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:33.666445+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:34.546821+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:34.551285+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:35.823219+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:37.025680+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:38.049477+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:38.049855+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:38.050243+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:38.050253+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:38.050720+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:38.051054+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:38.152408+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:38.199254+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:38.991630+00:00", "trade", 9.0321, 49.0]
["2026-08-28T15:21:41.150210+00:00", "trade", 9.0321, 2.0]
["2026-08-28T15:21:42.275896+00:00", "trade", 9.025, 50.0]
["2026-08-28T15:21:45.385354+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:21:47.743011+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:49.127992+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:49.128952+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:49.137872+00:00", "trade", 9.025, 10.0]
["2026-08-28T15:21:49.137962+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:49.138469+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:49.138697+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:49.139007+00:00", "trade", 9.025, 2.0]
["2026-08-28T15:21:49.147878+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:50.019495+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:50.020198+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:50.020678+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:50.425168+00:00", "trade", 9.025, 5.0]
["2026-08-28T15:21:50.466500+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:50.466980+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:51.131359+00:00", "trade", 9.0249, 4.0]
["2026-08-28T15:21:51.634990+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:52.284532+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:52.285565+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:55.522093+00:00", "trade", 9.025, 4.0]
["2026-08-28T15:21:55.910939+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:56.070639+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:56.607959+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:21:56.970882+00:00", "trade", 9.025, 20.0]
["2026-08-28T15:21:56.971585+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:04.071848+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:04.073586+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:04.175118+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:05.011511+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:05.011542+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:06.599368+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:08.099917+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:08.395318+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:09.105714+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:09.200839+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:22:09.200839+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:09.200842+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:22:09.200904+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:09.200912+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:09.200926+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:09.200941+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:09.201176+00:00", "trade", 9.03, 5.0]
["2026-08-28T15:22:09.201184+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:09.201393+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.201598+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.201615+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.201810+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.202041+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.202221+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.202234+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.202308+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.202328+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.203722+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.209975+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.209985+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.226994+00:00", "trade", 9.03, 12.0]
["2026-08-28T15:22:09.227765+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.228034+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.228216+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.228649+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.228753+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.229111+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.229201+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.229574+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.229637+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.230021+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.230085+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.250737+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.353236+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.758687+00:00", "trade", 9.0388, 100.0]
["2026-08-28T15:22:09.759463+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.809240+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.809704+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.813569+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.864210+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:09.864611+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:10.405408+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:10.582653+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:10.583118+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:10.867926+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:10.868756+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:11.070321+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:11.241737+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:11.343181+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:11.571972+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:13.044123+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:13.044745+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:13.335044+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:14.245140+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:14.245147+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:15.753059+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:15.753066+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:15.753288+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:15.753740+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:15.756364+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:15.759641+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:15.983706+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:16.000860+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:17.521538+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:17.571028+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:17.638500+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:18.077356+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:18.132989+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:18.754703+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:18.755479+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.305801+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.306691+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.307186+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.307229+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.393258+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.397625+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.398358+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.401271+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.401290+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.412762+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.619702+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.620176+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.621865+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.623794+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.662102+00:00", "trade", 9.035, 10.0]
["2026-08-28T15:22:19.662123+00:00", "trade", 9.035, 30.0]
["2026-08-28T15:22:19.662884+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:19.662908+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:20.476051+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:20.476526+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:20.478191+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:20.478567+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:20.478587+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:20.478594+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:21.133358+00:00", "trade", 9.0325, 5.0]
["2026-08-28T15:22:22.124193+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:22.124703+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:22.125171+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:22.514870+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:22.515642+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:22.610071+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:22.610580+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:22.755918+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:23.596341+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:24.726440+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:24.726909+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:25.454221+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:25.518756+00:00", "trade", 9.0323, 4.0]
["2026-08-28T15:22:26.365895+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:26.366697+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:26.534391+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:26.958816+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:26.959300+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.001491+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.001950+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.001970+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.001980+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.002735+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.360504+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.360975+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.395215+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.395287+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.528640+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.528832+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.566887+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:27.656121+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:28.109784+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:28.110510+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:22:28.110512+00:00", "trade", 9.03, 48.0]
["2026-08-28T15:22:28.110556+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:28.110563+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:28.110587+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:28.110604+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:28.110933+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:28.111098+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:28.111115+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:28.111205+00:00", "trade", 9.03, 6.0]
["2026-08-28T15:22:28.111214+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:22:28.111215+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:28.111523+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:28.111631+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:28.111650+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:28.111674+00:00", "trade", 9.02, 21.0]
["2026-08-28T15:22:28.111685+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:28.112212+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:28.113628+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:28.116381+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:28.142445+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:28.157165+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:28.158124+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:28.183749+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:28.285979+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:30.435391+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:31.113482+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:31.114006+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:31.114011+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:31.114029+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:31.114490+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:31.114529+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:31.116635+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:31.117110+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:31.117364+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:31.432344+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:31.682084+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:32.162356+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:32.483221+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:32.483508+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:32.484019+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:32.484386+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:32.623739+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:33.320804+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:33.321325+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:33.321757+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:33.756548+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:34.405359+00:00", "trade", 9.03, 5.0]
["2026-08-28T15:22:34.405428+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:34.405429+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:22:34.405430+00:00", "trade", 9.03, 6.0]
["2026-08-28T15:22:34.405436+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:34.405475+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:34.405638+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:34.405646+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:34.406093+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.406238+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.406271+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.406340+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.406586+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.406899+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.408296+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.410530+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.411561+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.416345+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.416788+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.416812+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.419783+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.420854+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.425902+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.523211+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:34.523226+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:35.031129+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:35.031594+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:35.133280+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:35.581738+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.562845+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.563311+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.567157+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.567633+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.569307+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.569760+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.569775+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.573400+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.580231+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.595550+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.601121+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.602233+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.680934+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.770581+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.774040+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.774436+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.774897+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.863836+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.864296+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.864316+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:38.867847+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:39.246743+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:39.250501+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:39.250897+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:39.251381+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:39.253526+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:39.253979+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:39.253990+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:39.526718+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:39.964652+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:39.976944+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:39.977420+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:40.954970+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:40.955279+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:40.955303+00:00", "trade", 9.03, 160.0]
["2026-08-28T15:22:40.955303+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:40.955304+00:00", "trade", 9.03, 18.0]
["2026-08-28T15:22:40.955826+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:40.955885+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:40.956113+00:00", "trade", 9.025, 3.0]
["2026-08-28T15:22:40.956695+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:40.958021+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:40.961053+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:40.973027+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:40.994409+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:40.995967+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:42.771592+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:43.029065+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:43.029525+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:43.029541+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:47.602707+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.410483+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.410521+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.410558+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.411051+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.411085+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.411103+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.411753+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.411766+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.411780+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.411790+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.411998+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.412009+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.412656+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.412667+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.412675+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.412682+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.413359+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.413704+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.414362+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.414375+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.414390+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.414397+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.414404+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.414818+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.415471+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.415483+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.415489+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.415497+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:48.415730+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.416404+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.416411+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.517403+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.518108+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.520714+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:48.521441+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.567547+00:00", "trade", 9.0345, 56.0]
["2026-08-28T15:22:49.568242+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.568296+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.568456+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.568460+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:49.568747+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.568751+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.568756+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.568770+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.568831+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.568927+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.568947+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.569147+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.569275+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.569448+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.569454+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.569461+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.569462+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.569476+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.569489+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.570134+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.570160+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.570167+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.570170+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.570174+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.570831+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.570867+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.570874+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.570875+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.570891+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.571262+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.571271+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.571278+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.571574+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.571585+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.571964+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.572201+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.572211+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:49.572570+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.572582+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.572593+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.572656+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.572672+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.572863+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.572884+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.573113+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.573222+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.573229+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.573236+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.573292+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.573541+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.574303+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.574317+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.575353+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.576233+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.576901+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.576912+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.577162+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.577262+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:49.577544+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.577553+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.577563+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.577743+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.578035+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.578217+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.579498+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.580159+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.580173+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.580514+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.580523+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:49.580821+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.580833+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.580847+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.581200+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.582973+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.582980+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.582997+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.583326+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.583334+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.583337+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.583362+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.583632+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.583698+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.583817+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.583827+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:49.584007+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.584289+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.584440+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.584447+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.584464+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.585507+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.586560+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.586568+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.586592+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.587255+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.587263+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.587279+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.587934+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.587942+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.587956+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.588207+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.588245+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.588452+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.588612+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.589237+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.590347+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.622056+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.622065+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.622083+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.622435+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.622436+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.622461+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:49.622482+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:22:49.622493+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.622762+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.623109+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.623115+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.623784+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.624624+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.625924+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.637416+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.663633+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.675721+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.678564+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:22:49.678592+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:22:49.678602+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:22:49.678602+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.678621+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.679178+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:22:49.679265+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.679371+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.679524+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.679576+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.680076+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.681551+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.684785+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.685232+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:49.771829+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:50.581226+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:50.582475+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:51.135363+00:00", "trade", 9.0297, 9.0]
["2026-08-28T15:22:51.415603+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:51.417372+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:51.418210+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:51.418278+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:51.418569+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:52.581585+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:52.582075+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:52.582113+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:52.582162+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:52.582535+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:52.591512+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:52.592007+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:52.592029+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:53.288184+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:53.288645+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:53.288679+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:53.289111+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:53.289171+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:53.289182+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:53.290020+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:53.298616+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:53.635549+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.276552+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.276777+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.277069+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.277085+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.277215+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.286486+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.353344+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.353802+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.695950+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.697836+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.698111+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.698353+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.699217+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.703892+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.705648+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.707791+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.904713+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.904964+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.905233+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.905263+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.907774+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.908226+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:54.914605+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.005884+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.006274+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.006725+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.006774+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.016280+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.077241+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.723472+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.723746+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.723996+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.724183+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.727557+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.733406+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.824860+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.987968+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.988021+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.988428+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.988491+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.997903+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:55.998339+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:56.092214+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:56.139021+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:56.241605+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:56.243213+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:56.245628+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:56.245654+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:56.253150+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:56.347577+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:56.348047+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:56.348060+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:57.045905+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:57.592340+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:57.592359+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:57.592381+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:57.592859+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:57.938622+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:57.943287+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:57.943740+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:58.124263+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:58.821425+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:59.055991+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:59.056435+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:59.339640+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:59.542856+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:22:59.820210+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:00.058084+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:00.058293+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:00.060685+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:00.760226+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:00.760677+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:00.793049+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:01.087755+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:01.206495+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:01.896097+00:00", "trade", 9.0345, 100.0]
["2026-08-28T15:23:02.478675+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:02.479603+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:02.737205+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:03.437334+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:03.437454+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.165962+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.166468+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.182552+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.183032+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.288622+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.472864+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.533951+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.541262+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.541439+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.541878+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.541965+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.541974+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.542396+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.542431+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.542851+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.543289+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.818605+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:06.819039+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:07.193747+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:08.432540+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:08.432866+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:09.892783+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:09.892817+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:10.411871+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:10.412359+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:10.415948+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:10.791700+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:10.792286+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:10.792746+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:11.320556+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:11.321051+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:11.321080+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:11.321096+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:11.322245+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:11.329114+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:23:11.339731+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:11.340243+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:11.340283+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:11.340589+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:11.340710+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:11.340742+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:11.340755+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:11.342686+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:11.357641+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:11.939712+00:00", "trade", 9.0286, 1.0]
["2026-08-28T15:23:11.989875+00:00", "trade", 9.0345, 100.0]
["2026-08-28T15:23:12.994742+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:13.131272+00:00", "trade", 9.0345, 2.0]
["2026-08-28T15:23:13.608830+00:00", "trade", 9.0302, 1.0]
["2026-08-28T15:23:14.157975+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:14.634305+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:14.919744+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:15.109990+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:15.180296+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:16.214619+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:16.279364+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:18.023221+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:18.023752+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:18.023815+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:18.023915+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:18.024306+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:18.025369+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:18.030776+00:00", "trade", 9.015, 1.0]
["2026-08-28T15:23:19.784581+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:19.785111+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.785633+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.785654+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.786095+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.796914+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.797395+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:19.797855+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:19.797887+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:19.797901+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:19.797918+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:19.798325+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.798777+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.798805+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.798828+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:19.798843+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:19.799281+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:23:19.799303+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.799330+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.799341+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.799348+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.799551+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.799746+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:23:19.799772+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:23:19.799790+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:23:19.800129+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:19.800141+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:23:19.800198+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:23:19.800205+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:23:19.800227+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.800234+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.800259+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.800444+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.800587+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.800612+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.800694+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:23:19.800709+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:23:19.800880+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:23:19.800968+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:19.801374+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:23:19.801438+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:23:19.801884+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:23:20.008155+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:22.666688+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:22.667172+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:22.667680+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:24.691843+00:00", "trade", 9.0345, 100.0]
["2026-08-28T15:23:25.113498+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:25.224613+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:27.007134+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:27.109091+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:31.066876+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:23:31.070474+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:31.070782+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:31.070929+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:31.070974+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:31.071003+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:31.071142+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:31.072690+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:32.167586+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:23:32.167934+00:00", "trade", 9.02, 8.0]
["2026-08-28T15:23:32.168280+00:00", "trade", 9.02, 10.0]
["2026-08-28T15:23:32.168281+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:32.168282+00:00", "trade", 9.02, 10.0]
["2026-08-28T15:23:32.168315+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:32.168331+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:32.168331+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:32.168341+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:32.168380+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:32.168388+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:32.168438+00:00", "trade", 9.02, 31.0]
["2026-08-28T15:23:32.168690+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:32.169029+00:00", "trade", 9.0201, 1.0]
["2026-08-28T15:23:32.169119+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:32.173162+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:32.173669+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:32.175384+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:33.031707+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:34.831657+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:37.036813+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:41.615172+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:23:42.248291+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.248306+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.249090+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.249543+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.260009+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.260484+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:23:42.260583+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.261009+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.261038+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.261528+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.263663+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.264134+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.264147+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.264214+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.264443+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.264757+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.264971+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.265241+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.265431+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.265716+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.265923+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.266203+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.266380+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.268814+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.309628+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.309941+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.633579+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.633598+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.724099+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:23:42.724127+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:23:42.724513+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:23:42.724519+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.724552+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.724577+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.724579+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.724607+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.724615+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.724630+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.724638+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.724655+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.724830+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.724886+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.724900+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.725012+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.725150+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.725212+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.725336+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.725356+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.725391+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.725404+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.727578+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.728021+00:00", "trade", 9.005, 2.0]
["2026-08-28T15:23:42.728785+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.729239+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.758454+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.852130+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.853422+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:23:42.853430+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:23:42.853797+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:23:42.853807+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.853892+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.853903+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.853924+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.853939+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.854100+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.854183+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.854259+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.854300+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.854313+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.854379+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.854622+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:23:42.854652+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:23:42.854669+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.855168+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.858177+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.858629+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.858642+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:42.970004+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:45.630865+00:00", "trade", 9.01, 6.0]
["2026-08-28T15:23:45.630961+00:00", "trade", 9.01, 3.0]
["2026-08-28T15:23:45.631056+00:00", "trade", 9.01, 91.0]
["2026-08-28T15:23:45.631425+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:23:45.631445+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:23:45.631827+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:45.631924+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:45.631952+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:45.631977+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:45.632150+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:45.632307+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:45.635319+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:45.636348+00:00", "trade", 9.005, 6.0]
["2026-08-28T15:23:45.981458+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:23:46.309708+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:49.154563+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:49.154613+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:53.427956+00:00", "trade", 9.0373, 25.0]
["2026-08-28T15:23:53.429397+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:54.154701+00:00", "trade", 9.015, 19.0]
["2026-08-28T15:23:54.161001+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:56.416605+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:23:57.555038+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:57.555619+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:57.880122+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:57.990210+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:58.092403+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:58.910731+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:23:59.573506+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:00.466549+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:01.067501+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:01.650713+00:00", "trade", 9.034, 111.0]
["2026-08-28T15:24:02.441208+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:24:02.442511+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:24:02.442531+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:24:02.442592+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:24:02.442593+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:24:02.442604+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:02.442613+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:02.442620+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:02.442634+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:02.442641+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:02.442885+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:02.442892+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:02.442898+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:24:02.442920+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:24:02.442926+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:24:02.442933+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:24:02.442946+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:24:02.442992+00:00", "trade", 9.02, 392.0]
["2026-08-28T15:24:02.442993+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.443203+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:24:02.443337+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.443342+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.443377+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.443394+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.443579+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.443603+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.444488+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.448338+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.452994+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.463389+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.463828+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.565622+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.566146+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:02.566158+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:05.102042+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.102069+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.102076+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.102100+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.102306+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.102560+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.102580+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.102595+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.102768+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.102791+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.102850+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:24:05.103237+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.103238+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:05.103260+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.103710+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.103886+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:05.103893+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:05.103899+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:05.103911+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:05.103945+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:05.104671+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:05.104678+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:05.104685+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:05.104686+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.104697+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.105094+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:05.105117+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:05.105377+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:05.105395+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:05.105814+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:06.314480+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.314484+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:24:06.314872+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.314880+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:06.314883+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.314895+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.314968+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.314994+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.315152+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.315175+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.315461+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.315631+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.317081+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.317411+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.317423+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.317787+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:24:06.318163+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.318175+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.318186+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.318237+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.318276+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.318441+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.318484+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.318557+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.318564+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:06.318572+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.318583+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.318653+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.318871+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.319254+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.319260+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:06.319262+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:06.319268+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.319284+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.319965+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.319973+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:06.319980+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:06.319980+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.319992+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.320029+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:06.320036+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:24:06.320042+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.320053+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.320379+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.320630+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.320705+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.320742+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.320776+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.321980+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.322417+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.426481+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:06.433107+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:08.096879+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:08.097420+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:08.098180+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:08.100329+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:08.102020+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:08.383047+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:09.350400+00:00", "trade", 9.0182, 5.0]
["2026-08-28T15:24:13.622151+00:00", "trade", 9.0182, 1.0]
["2026-08-28T15:24:16.132610+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:18.618141+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:19.087252+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:19.087792+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:19.088266+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:19.089967+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:19.090437+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:19.090448+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:19.324442+00:00", "trade", 9.015, 9.0]
["2026-08-28T15:24:20.537451+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:20.537753+00:00", "trade", 9.02, 21.0]
["2026-08-28T15:24:20.537811+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:24:20.537812+00:00", "trade", 9.02, 28.0]
["2026-08-28T15:24:20.537841+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:24:20.537904+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:24:20.537953+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:24:20.537968+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:24:20.537982+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:24:20.538179+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.538481+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.538510+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.538590+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.538723+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.538739+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.538831+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.538888+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.539498+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.539571+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.540856+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.540869+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.542843+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.543744+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:20.657741+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:21.645540+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:21.645684+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:21.648335+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:23.609223+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:23.926063+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:23.926630+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:23.935502+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:23.935958+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:23.970031+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:24:24.184450+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:24.287904+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:24.385726+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:24.386190+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:28.994890+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:28.995524+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:28.996676+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:29.172559+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:30.032868+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:30.033779+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:30.036208+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:32.119208+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:32.119906+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:32.120374+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:35.023464+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:35.023921+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:35.027441+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:35.032866+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:36.140822+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:24:36.141426+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:24:39.127317+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:39.127773+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:39.128488+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:39.129459+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:39.352422+00:00", "trade", 9.0221, 2.0]
["2026-08-28T15:24:40.031666+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:40.031775+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:24:40.033294+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:24:40.033730+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:24:40.034294+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:24:40.034304+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:24:40.034367+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:24:40.034376+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.034698+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:24:40.034851+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.034859+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.034957+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:24:40.035001+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.035016+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.035024+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.035030+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.035116+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.035862+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.035874+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.036232+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.036310+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.036324+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.037166+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.038209+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.038637+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.038705+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.038979+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.039121+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.040378+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.040397+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.040862+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.040876+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.041314+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.041684+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.066160+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.712693+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:40.923431+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:41.119893+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:41.120330+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:41.263311+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:42.141394+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:42.377046+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:42.377483+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:42.546955+00:00", "trade", 9.0342, 5.0]
["2026-08-28T15:24:47.149734+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:47.149788+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:47.150196+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:47.150207+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:47.152008+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:47.152473+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:47.154869+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:47.159149+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:47.176129+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:47.176144+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:47.581848+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:48.179805+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:50.036344+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:50.037371+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:50.037388+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:50.039234+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:50.046805+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:50.047271+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.930951+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.931748+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.932095+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.932577+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.933013+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.933444+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.945182+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:24:52.945391+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:24:52.945685+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:24:52.945692+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:24:52.945714+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.946573+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.946714+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.947163+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.947203+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.960930+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.961392+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.961849+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.961859+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.988350+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.989224+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.989246+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:52.995906+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:53.010999+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:24:53.011277+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:24:53.011304+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:24:53.011506+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:24:53.013152+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:53.013346+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:53.013753+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:53.013903+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:24:53.013912+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:24:53.013920+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:24:53.014085+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:53.014355+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:53.014400+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:53.014407+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:53.014577+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:53.014639+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:53.267470+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:53.298320+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:56.455576+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:56.682723+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:56.683208+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:56.737688+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:57.202823+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:57.203264+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:58.072777+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:58.073338+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:58.073801+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:58.075495+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:58.076288+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:58.076299+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:58.157995+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:58.158008+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:58.158462+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:58.355611+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:24:58.662699+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:00.990161+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:25:01.798967+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:02.020567+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:02.273260+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:02.889618+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:03.228681+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:03.543675+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:03.644989+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:03.752507+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:04.609345+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:05.546020+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:05.717108+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:05.989045+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:05.989073+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:05.989075+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:25:05.989086+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:25:05.989503+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:05.989556+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:05.989586+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:05.989603+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:05.989611+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:05.989662+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:05.989992+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:05.990708+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:06.045216+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:06.045672+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:06.599312+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:25:06.600120+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:25:09.354400+00:00", "trade", 9.0317, 1.0]
["2026-08-28T15:25:10.180293+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:10.180314+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:25:10.180339+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:25:10.180760+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.180841+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.180848+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.180866+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.181061+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.181224+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.181241+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.181738+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.182228+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.182960+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.182987+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.183427+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.183520+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.185145+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.185620+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.185644+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.185681+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.186097+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.186120+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.186241+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:25:10.186251+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:25:10.186649+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.186755+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.186762+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.186910+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.187124+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.187897+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.189169+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.189621+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.248974+00:00", "trade", 9.035, 29.0]
["2026-08-28T15:25:10.365136+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:10.365148+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:25:10.365545+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:10.365557+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.365634+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.365642+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.365657+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.365664+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.365674+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.365699+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.365916+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.365997+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.366005+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.366031+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.366154+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.366390+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:10.366413+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.368637+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:10.571739+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:13.633040+00:00", "trade", 9.0263, 1.0]
["2026-08-28T15:25:13.703100+00:00", "trade", 9.035, 10.0]
["2026-08-28T15:25:13.704166+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:13.705423+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:13.705886+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:13.706370+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:13.706637+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:13.706648+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:13.706843+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:15.027282+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:15.027808+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:18.075816+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:18.075982+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:18.076421+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:18.076861+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:23.869339+00:00", "trade", 9.03, 16.0]
["2026-08-28T15:25:23.869345+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:23.869790+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:23.869814+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:23.869849+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:23.870006+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:23.870409+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:24.210986+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:24.221399+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:24.221846+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:24.912575+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:24.955921+00:00", "trade", 9.0345, 1.0]
["2026-08-28T15:25:29.794200+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:29.794250+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:29.794908+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:29.795368+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:29.796374+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:29.796810+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:29.798041+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:29.804844+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:30.692144+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:30.692694+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:30.692704+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:30.697508+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:30.712877+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:25:30.713368+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:30.713393+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:30.719881+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:33.766048+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:34.032614+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:34.032622+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:34.201316+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:34.307942+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:34.569315+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:34.576849+00:00", "trade", 9.035, 8.0]
["2026-08-28T15:25:34.577605+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:25:35.520116+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:35.520336+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:35.521024+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:35.534852+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:35.551483+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:35.876088+00:00", "trade", 9.0345, 20.0]
["2026-08-28T15:25:35.876793+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:36.207475+00:00", "trade", 9.0338, 121.0]
["2026-08-28T15:25:36.554939+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:36.558733+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:36.687757+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:25:36.687758+00:00", "trade", 9.04, 35.0]
["2026-08-28T15:25:36.687765+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:25:36.687775+00:00", "trade", 9.04, 298.0]
["2026-08-28T15:25:36.687775+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:25:36.687790+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.687796+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.687804+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.687817+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.687831+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.687837+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.688071+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.688123+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.688178+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:25:36.688304+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.688352+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.688363+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.688442+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.688471+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.688510+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.688549+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.688580+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.688846+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.689070+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.689320+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.689486+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.690507+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.692802+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.696022+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.708976+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:36.788549+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:39.356400+00:00", "trade", 9.0381, 2.0]
["2026-08-28T15:25:39.676176+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:39.676699+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:39.676812+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:39.677300+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:39.678908+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:39.683033+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:39.686104+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:39.728655+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:39.749036+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:25:39.749506+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:39.749848+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:40.322823+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:40.323322+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:40.323789+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:40.323809+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:40.325378+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:40.326731+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:40.994497+00:00", "trade", 9.045, 7.0]
["2026-08-28T15:25:41.757458+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:41.758758+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:41.761159+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:41.761207+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:41.762852+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:42.012879+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:42.013347+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:42.243623+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:42.723313+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:42.724137+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:42.724619+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:42.724653+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:42.825207+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:42.839344+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:42.839789+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:43.871185+00:00", "trade", 9.05, 16.0]
["2026-08-28T15:25:43.871241+00:00", "trade", 9.05, 64.0]
["2026-08-28T15:25:44.028981+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:44.615083+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:25:44.615083+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:44.615084+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:25:44.615085+00:00", "trade", 9.05, 5.0]
["2026-08-28T15:25:44.615087+00:00", "trade", 9.05, 5.0]
["2026-08-28T15:25:44.615090+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:25:44.615112+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.615126+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.615133+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.615359+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.615401+00:00", "trade", 9.05, 5.0]
["2026-08-28T15:25:44.615660+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.615680+00:00", "trade", 9.05, 5.0]
["2026-08-28T15:25:44.615683+00:00", "trade", 9.05, 6.0]
["2026-08-28T15:25:44.615683+00:00", "trade", 9.05, 5.0]
["2026-08-28T15:25:44.615683+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:25:44.615720+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.615751+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.615770+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.615776+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.615845+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.615856+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.615912+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.616093+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.616104+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.617786+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.618719+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.619183+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.619881+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.619900+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.619910+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.621460+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.625993+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.655139+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.655207+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:44.715624+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:46.605194+00:00", "trade", 9.0354, 20.0]
["2026-08-28T15:25:47.408677+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:48.714324+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:48.714817+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:48.715267+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:48.715286+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:48.715307+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:48.785790+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:48.786237+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:48.786263+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:48.786341+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:48.786715+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:49.134219+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:49.134756+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:49.135465+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:25:49.136135+00:00", "trade", 9.05, 77.0]
["2026-08-28T15:25:49.136136+00:00", "trade", 9.05, 120.0]
["2026-08-28T15:25:49.136137+00:00", "trade", 9.05, 1.0]
["2026-08-28T15:25:49.136139+00:00", "trade", 9.05, 10.0]
["2026-08-28T15:25:49.136141+00:00", "trade", 9.05, 63.0]
["2026-08-28T15:25:49.136209+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:25:49.136216+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:25:49.136229+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:25:49.136242+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:25:49.136249+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:25:49.136414+00:00", "trade", 9.05, 11.0]
["2026-08-28T15:25:49.136538+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.136589+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.136602+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.136698+00:00", "trade", 9.05, 38.0]
["2026-08-28T15:25:49.136803+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.136853+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.136985+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.137063+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.137153+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.137206+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.137345+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.137567+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.137739+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.137751+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.137949+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.140850+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.142316+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.142747+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.143013+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.150822+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.151277+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.238128+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.238600+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.676649+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.777176+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:49.778047+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:50.456959+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:50.457331+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:51.899235+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:51.899761+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:51.900227+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:51.900248+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:52.778325+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.133593+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.134127+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.134669+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.134853+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.137025+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.276104+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.653355+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.671575+00:00", "trade", 9.0348, 111.0]
["2026-08-28T15:25:54.714667+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.741708+00:00", "trade", 9.045, 60.0]
["2026-08-28T15:25:54.741941+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.742456+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.742922+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.742933+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.743062+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.743494+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.745410+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:54.745856+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:55.012604+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:56.881789+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:56.882312+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:57.808736+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:25:57.808754+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:02.978070+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:26:02.978561+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:02.978665+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:02.978999+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:02.979220+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:26:02.979224+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:02.979236+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:02.979304+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:02.979377+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:02.979478+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:02.979728+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:02.979769+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.081610+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.082123+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.692197+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.692775+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.692849+00:00", "trade", 9.045, 19.0]
["2026-08-28T15:26:03.693171+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.693232+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.693516+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.693950+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.695859+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.696386+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.698111+00:00", "trade", 9.045, 8.0]
["2026-08-28T15:26:03.698492+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.700647+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.700895+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.701140+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.705263+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.723227+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.723231+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.723238+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.723291+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.723665+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.723677+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.723684+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.723684+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.723692+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.723692+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.723705+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.723941+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.724381+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.724388+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.724394+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.725087+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.725734+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.725748+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.725769+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.726434+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.726445+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.726452+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.726460+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.726988+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.727324+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.727507+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.727639+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.727663+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.727671+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.728301+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.728312+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.728321+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.728372+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.728426+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.728995+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.729680+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.729694+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.729819+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.730267+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.730937+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.730939+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.730947+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.730954+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.731100+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.731640+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.731996+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.732222+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.732401+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.732535+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.732680+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.734023+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.734468+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.746753+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.746778+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.747426+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.747434+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.747445+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.747480+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.747671+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.748152+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.748162+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.748169+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.748175+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.748177+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.748836+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.748843+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.748859+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.748863+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.749533+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.749540+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.749559+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.749565+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.750159+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.750166+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.750180+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.750201+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.750250+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.750257+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.750699+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.750811+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.750819+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.750821+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.750835+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.750843+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.750859+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.752061+00:00", "trade", 9.05, 16.0]
["2026-08-28T15:26:03.752101+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.752108+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.752117+00:00", "trade", 9.05, 11.0]
["2026-08-28T15:26:03.752447+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.752749+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.752775+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.752888+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.753167+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.753198+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:03.753259+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:03.753320+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.753321+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:26:03.753390+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.753652+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.753828+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.753897+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.753911+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.753918+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.754056+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.754447+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.754654+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.755097+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:03.755131+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.756853+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.761595+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.800574+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:03.801080+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.006434+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.007608+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:04.007658+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:04.008104+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:04.008569+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:04.010079+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:04.010429+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.010556+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.010744+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.010811+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.012691+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.014185+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.014292+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.014460+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.014891+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.018485+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.018971+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.046080+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:04.204041+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.006854+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.627142+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:05.627162+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.627500+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:05.627951+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.628081+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.628085+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:05.628210+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.628296+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.628455+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.628564+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:05.628682+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.628696+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:05.628697+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:05.628754+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.628871+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.629043+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.629050+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.629151+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.629254+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.629299+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.629315+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.629865+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:05.632607+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.029091+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.029270+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.029789+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.030178+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.031883+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.031895+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.888793+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.888802+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.888810+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.889081+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.889270+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.889277+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.889312+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.889326+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.889627+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:06.889639+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.889950+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.890077+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.890084+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.890100+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.890335+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.890589+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.890596+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.890603+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.890619+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.890701+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.890769+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.890788+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.890989+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.891012+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.891019+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.891036+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.891279+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.891294+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.891301+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.891745+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.891747+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.891755+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.891758+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.891762+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.891772+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.892016+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.893131+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.893154+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.893162+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.893178+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.893803+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:06.893810+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.893815+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.893817+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.893822+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.893829+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.893835+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.894557+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.894564+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.894571+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.894995+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.895216+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:06.895270+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.895281+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.997248+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.997623+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:06.998304+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.000613+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.027011+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.027388+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.027531+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:07.027764+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.027773+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.027786+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.027851+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.028046+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.029214+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.029221+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.029228+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.029246+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.029930+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.029937+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.029943+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.029944+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.029956+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.030617+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.030624+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.030629+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.030632+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.030643+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.032079+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.032743+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.032750+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.032758+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.032758+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.032969+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.033417+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.038110+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.038117+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.038123+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.038133+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.038463+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.038470+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.038471+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.038497+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.038772+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.038810+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.038846+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.039143+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.039313+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.039596+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.039870+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.040323+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.040767+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.041081+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:07.051098+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.051112+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.051557+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.051781+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.051806+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.051807+00:00", "trade", 9.05, 76.0]
["2026-08-28T15:26:07.051951+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.052001+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.052021+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.052315+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.052399+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.052500+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.052862+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.053312+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.053527+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.053954+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.152217+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.152688+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.153138+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.153163+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.153200+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.153208+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.153301+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.153610+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.153657+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.153730+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.154104+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.157794+00:00", "trade", 9.04, 49.0]
["2026-08-28T15:26:07.158497+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.158945+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.158966+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.159231+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.159410+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.159853+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.159874+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.159921+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.352254+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.353257+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.353728+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.354174+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:07.354653+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:07.356322+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.356780+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.990642+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:07.991325+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:08.123220+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:08.123731+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:08.124196+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:08.125881+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:08.126333+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:08.126345+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:08.251741+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:08.382668+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:08.490159+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:08.493512+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:08.547117+00:00", "trade", 9.045, 4800.0]
["2026-08-28T15:26:08.563447+00:00", "trade", 9.05, 200.0]
["2026-08-28T15:26:08.564893+00:00", "trade", 9.0461, 200.0]
["2026-08-28T15:26:09.332508+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:09.358396+00:00", "trade", 9.046, 26.0]
["2026-08-28T15:26:09.907530+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.857368+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.857377+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.857833+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.857847+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.857887+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.858292+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.858372+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.858736+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.858845+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.921517+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.947542+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.948032+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.948484+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.948533+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.990790+00:00", "trade", 9.05, 30.0]
["2026-08-28T15:26:10.990793+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.990939+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.991269+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.991508+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.991522+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.991720+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.995210+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:10.995663+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:11.245165+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:11.811675+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:11.811711+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:11.812171+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:11.813827+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:11.814280+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:11.814293+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:11.853693+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:12.045700+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:12.056743+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:26:12.056784+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:12.056791+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:12.056894+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:12.057030+00:00", "trade", 9.05, 6.0]
["2026-08-28T15:26:12.057033+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:12.057043+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:12.057338+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:12.057427+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:12.057547+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:12.057578+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:12.057911+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:12.058222+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:12.059607+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:12.060059+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:12.060070+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:12.065094+00:00", "trade", 9.058, 20.0]
["2026-08-28T15:26:13.057491+00:00", "trade", 9.05, 4.0]
["2026-08-28T15:26:13.527599+00:00", "trade", 9.05, 90.0]
["2026-08-28T15:26:13.527605+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:13.527995+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:13.528473+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:13.532292+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:13.532660+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:13.552404+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:13.552861+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:13.644173+00:00", "trade", 9.0455, 1.0]
["2026-08-28T15:26:14.502808+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.502812+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:14.503200+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.503211+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:14.503255+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:14.503279+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:14.503289+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.503295+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.503301+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.503477+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.503689+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.503727+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:14.503901+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:14.503978+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:14.504411+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.507108+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.507559+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.507918+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:14.508277+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.508288+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.508301+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.508401+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.508597+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:14.508671+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:14.508678+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.508682+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:14.508685+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.508696+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.508760+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.508820+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.509037+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.509044+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:14.509051+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.509057+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.509066+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.509158+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.509272+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.509378+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.509750+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.509757+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:14.509764+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:14.509764+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.509775+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.510294+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:14.510301+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:14.510309+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.510414+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.510453+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.511012+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.514096+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:14.514547+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:15.482688+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:15.482692+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:15.482711+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:15.483097+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:15.483218+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:15.483227+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:15.483570+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:15.486978+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:15.487429+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:16.630329+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:16.630340+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:16.630777+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:16.630819+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:16.631068+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:16.631255+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:16.634618+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:16.635094+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:16.806061+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:16.904623+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:17.214113+00:00", "trade", 9.045, 6.0]
["2026-08-28T15:26:17.770835+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:17.832646+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:18.074100+00:00", "trade", 9.045, 3500.0]
["2026-08-28T15:26:18.080891+00:00", "trade", 9.05, 20.0]
["2026-08-28T15:26:18.295072+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:18.510869+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:19.131371+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:19.131386+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:26:19.131804+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:19.131816+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:19.131875+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:19.131907+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:19.132059+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:19.132295+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:19.132306+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:19.132357+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:26:19.302832+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:26:19.302833+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:26:19.302853+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:19.302875+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:19.303409+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:19.304035+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:19.304409+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:19.304584+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:19.307860+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:19.313232+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:19.360305+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:21.163209+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:21.342041+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:21.342479+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:21.502628+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:21.503059+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:21.653851+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:22.011398+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:23.954132+00:00", "trade", 9.0455, 20.0]
["2026-08-28T15:26:24.144410+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:24.501482+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:24.501566+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:24.501777+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:24.502065+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:24.504160+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:24.646007+00:00", "trade", 9.0558, 25.0]
["2026-08-28T15:26:25.532961+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:28.938824+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:28.939360+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:28.941295+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:30.460794+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:30.461314+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:30.461492+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:30.462164+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:30.462688+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:30.471637+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:30.809543+00:00", "trade", 9.0456, 60.0]
["2026-08-28T15:26:32.597182+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:32.597650+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:32.597709+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:32.598160+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:32.716057+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:32.855291+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.019282+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.019557+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.019802+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.020072+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.022346+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.029566+00:00", "trade", 9.06, 10.0]
["2026-08-28T15:26:33.029568+00:00", "trade", 9.06, 5.0]
["2026-08-28T15:26:33.029569+00:00", "trade", 9.06, 5.0]
["2026-08-28T15:26:33.029864+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:33.029875+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:33.029889+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:33.029915+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.030048+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.030065+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.030147+00:00", "trade", 9.06, 3.0]
["2026-08-28T15:26:33.030407+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.030456+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.030630+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.030708+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.031962+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.032489+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.034628+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.034970+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.035551+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.035692+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.038130+00:00", "trade", 9.07, 9.0]
["2026-08-28T15:26:33.038191+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:26:33.038256+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:26:33.038501+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.038518+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.039010+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.039081+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.041317+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:26:33.041327+00:00", "trade", 9.07, 400.0]
["2026-08-28T15:26:33.041327+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.041329+00:00", "trade", 9.07, 182.0]
["2026-08-28T15:26:33.043851+00:00", "trade", 9.07, 46.0]
["2026-08-28T15:26:33.043852+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:26:33.043877+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.043884+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.043891+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.043898+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.043905+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.043912+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.043924+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.044198+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.044205+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.044214+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.044253+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.044271+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.044284+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.044289+00:00", "trade", 9.07, 50.0]
["2026-08-28T15:26:33.044291+00:00", "trade", 9.07, 11.0]
["2026-08-28T15:26:33.044291+00:00", "trade", 9.07, 20.0]
["2026-08-28T15:26:33.044291+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:26:33.044291+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.044294+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.044296+00:00", "trade", 9.07, 15.0]
["2026-08-28T15:26:33.044298+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.044299+00:00", "trade", 9.07, 7.0]
["2026-08-28T15:26:33.044299+00:00", "trade", 9.07, 5.0]
["2026-08-28T15:26:33.044300+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:26:33.044302+00:00", "trade", 9.07, 6.0]
["2026-08-28T15:26:33.044305+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.044307+00:00", "trade", 9.07, 6.0]
["2026-08-28T15:26:33.044307+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:26:33.044351+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.044396+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:26:33.044427+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:26:33.044441+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:26:33.044509+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:26:33.044524+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:26:33.044541+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:26:33.044817+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:26:33.044908+00:00", "trade", 9.07, 11.0]
["2026-08-28T15:26:33.045066+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:26:33.045190+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:26:33.045352+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:26:33.045681+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:26:33.046707+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:26:33.046732+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:26:33.047001+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:26:33.047003+00:00", "trade", 9.07, 60.0]
["2026-08-28T15:26:33.047005+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:26:33.047006+00:00", "trade", 9.07, 49.0]
["2026-08-28T15:26:33.047078+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:26:33.047085+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:26:33.047100+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:26:33.047107+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:26:33.047127+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:26:33.047145+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:26:33.047333+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:26:33.047359+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.047445+00:00", "trade", 9.07, 11.0]
["2026-08-28T15:26:33.047595+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.047603+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.047674+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.047696+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.047846+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.047861+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.047868+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.048137+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.048249+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.048330+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.048885+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.051768+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.051961+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.052043+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.052450+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.052586+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.052900+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.053334+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.071532+00:00", "trade", 9.07, 2.0]
["2026-08-28T15:26:33.091421+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.091883+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.092179+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.092187+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.092509+00:00", "trade", 9.065, 200.0]
["2026-08-28T15:26:33.092643+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.092653+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.093020+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.094076+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.133531+00:00", "trade", 9.065, 100.0]
["2026-08-28T15:26:33.134269+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.137953+00:00", "trade", 9.065, 100.0]
["2026-08-28T15:26:33.138409+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.138896+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:26:33.139586+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.139593+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.139655+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.139676+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.140326+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.142745+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.142764+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.143202+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.144045+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.147945+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.150228+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.150596+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.150658+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:26:33.150719+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:26:33.150928+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.150971+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.150978+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:33.151044+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:33.151316+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:33.151374+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.151385+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.151398+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.151657+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:33.151728+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:33.151735+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.151742+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.151836+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.151842+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.151866+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.152037+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.152092+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.152124+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.152132+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.152220+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.152432+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.152745+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.155405+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.158977+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.159632+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.160080+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.160103+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.160110+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.160543+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.160578+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.161026+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.161070+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.161077+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.161277+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.161482+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.161528+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:33.161529+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:26:33.161537+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.161600+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.161755+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.161930+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.161951+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.161958+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.162027+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.172584+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.172596+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.172634+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.172739+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.173195+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.173303+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.175785+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.176255+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.176521+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.176958+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.176971+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.200761+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.200762+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:33.201137+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:33.201150+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.201217+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.201230+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.201245+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.201311+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:33.201469+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.201622+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.201633+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.205046+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.205488+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.205499+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.205509+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.359543+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:33.359839+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.360005+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.360036+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.360051+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.360122+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.360157+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.360256+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.360320+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.363837+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.364279+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.364293+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.364353+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.495339+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.495551+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.537655+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.539809+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.540262+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.593374+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.593381+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.780604+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.781058+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.888638+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.888644+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.918015+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:33.918062+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.019836+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.019853+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.055614+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.055635+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.233643+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.233650+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.745657+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.745943+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.746147+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.746193+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.746208+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.746229+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:34.746272+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:34.746287+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:34.746735+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:34.751291+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.751296+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:34.751303+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:34.751679+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.751733+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.751761+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.752154+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.753478+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.769265+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.789096+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:34.789129+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.789470+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:34.789946+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.789955+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.790673+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.802693+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.856692+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.863111+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:34.904486+00:00", "trade", 9.06, 27.0]
["2026-08-28T15:26:34.904488+00:00", "trade", 9.06, 48.0]
["2026-08-28T15:26:34.904490+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:26:34.904491+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:34.904506+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.904520+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.904526+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.904540+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.904546+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.904553+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.904559+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.904583+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.905062+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.905243+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.906883+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.909145+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.909254+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.909844+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.910209+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.910695+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.911898+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.913645+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.915185+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:34.934603+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:35.005444+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:35.097768+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:35.582743+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:35.583177+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:35.867762+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:35.868311+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:35.938218+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:36.015808+00:00", "trade", 9.06, 31.0]
["2026-08-28T15:26:36.015809+00:00", "trade", 9.06, 200.0]
["2026-08-28T15:26:36.016154+00:00", "trade", 9.06, 35.0]
["2026-08-28T15:26:36.016199+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:36.016476+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:36.016523+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:36.016600+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:36.016663+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:36.020610+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:36.020643+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:36.037030+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:36.128951+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:36.318320+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:37.001879+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:37.001898+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:37.848223+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:38.365388+00:00", "trade", 9.06, 5.0]
["2026-08-28T15:26:38.365392+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:38.365837+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.360400+00:00", "trade", 9.0548, 28.0]
["2026-08-28T15:26:39.711825+00:00", "trade", 9.06, 228.0]
["2026-08-28T15:26:39.711826+00:00", "trade", 9.06, 20.0]
["2026-08-28T15:26:39.711826+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.711907+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.712250+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:39.712320+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:39.712321+00:00", "trade", 9.06, 139.0]
["2026-08-28T15:26:39.712390+00:00", "trade", 9.06, 20.0]
["2026-08-28T15:26:39.712689+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:39.712765+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:39.712774+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:39.712787+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:39.712794+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:39.712807+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:39.712819+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:39.712826+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:39.712827+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.712863+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:39.712882+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.712894+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.712932+00:00", "trade", 9.06, 26.0]
["2026-08-28T15:26:39.713151+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:39.713601+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.713727+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.713751+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.714077+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.714463+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.714552+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.714961+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.714982+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.716618+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.722161+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.722854+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:39.722920+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.722986+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:39.723337+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.723379+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.723404+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:39.723414+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.723456+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.723771+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:39.723793+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:39.723808+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:39.723848+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:39.723902+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:39.724241+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:26:39.724263+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.726104+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:39.828952+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:40.013506+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:40.186768+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:40.187784+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:41.347487+00:00", "trade", 9.065, 100.0]
["2026-08-28T15:26:41.698510+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:42.114241+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:43.050319+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:43.050336+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:43.510392+00:00", "trade", 9.065, 1000.0]
["2026-08-28T15:26:43.511647+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:45.201456+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:45.201892+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:46.343662+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:46.344029+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:46.344324+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:46.345299+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:47.941714+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:47.942677+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:47.944130+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:47.951635+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:50.734406+00:00", "trade", 9.0433, 111.0]
["2026-08-28T15:26:52.495607+00:00", "trade", 9.0601, 999.0]
["2026-08-28T15:26:52.496627+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:52.497119+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:52.499023+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:52.506583+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:53.104031+00:00", "trade", 9.06, 40.0]
["2026-08-28T15:26:53.104033+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:26:53.104034+00:00", "trade", 9.06, 10.0]
["2026-08-28T15:26:53.104077+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:53.104084+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:53.104092+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:26:53.104099+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:53.104106+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:53.104120+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:53.104126+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:26:53.104202+00:00", "trade", 9.06, 26.0]
["2026-08-28T15:26:53.104288+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.104461+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.104572+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.104621+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.104641+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.104799+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.104861+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.105137+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.105372+00:00", "trade", 9.06, 96.0]
["2026-08-28T15:26:53.105374+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.105488+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.105531+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.105830+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.106468+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.106481+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.107043+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.107066+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.109028+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.204785+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.226792+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.227257+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.227266+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:53.766245+00:00", "trade", 9.058, 30.0]
["2026-08-28T15:26:55.325307+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:55.378313+00:00", "trade", 9.055, 100.0]
["2026-08-28T15:26:56.870669+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:56.870693+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:56.870760+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:56.871238+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:56.871455+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:56.871695+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:56.974046+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:58.869561+00:00", "trade", 9.0442, 100.0]
["2026-08-28T15:26:58.870351+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:58.907811+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:58.908399+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:58.911010+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:58.911036+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:58.911295+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:58.911485+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:58.918282+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:59.008856+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:26:59.084271+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:27:00.688039+00:00", "trade", 9.0586, 1.0]
["2026-08-28T15:27:01.031084+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:27:01.032272+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:27:01.054649+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:27:02.080625+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:27:09.362401+00:00", "trade", 9.0617, 12.0]
["2026-08-28T15:27:10.482998+00:00", "trade", 9.05, 46.0]
["2026-08-28T15:27:10.483000+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:27:10.483001+00:00", "trade", 9.05, 50.0]
["2026-08-28T15:27:10.483048+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:27:10.483061+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:27:10.483082+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:27:10.483088+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:27:10.483095+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:27:10.483101+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:27:10.483115+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:27:10.483121+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:27:10.483284+00:00", "trade", 9.05, 11.0]
["2026-08-28T15:27:10.483284+00:00", "trade", 9.05, 19.0]
["2026-08-28T15:27:10.483286+00:00", "trade", 9.05, 85.0]
["2026-08-28T15:27:10.483304+00:00", "trade", 9.05, 9.0]
["2026-08-28T15:27:10.483429+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:27:10.483571+00:00", "trade", 9.05, 24.0]
["2026-08-28T15:27:10.483573+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:27:10.483573+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:27:10.483573+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:10.483694+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:10.483815+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:10.483968+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:10.484012+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:10.484068+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:10.484168+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:10.484435+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:10.484546+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:10.485911+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:10.486030+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:10.583852+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:10.593130+00:00", "trade", 9.049, 320.0]
["2026-08-28T15:27:10.593505+00:00", "trade", 9.049, 1.0]
["2026-08-28T15:27:10.594173+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:11.544856+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:11.906177+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:12.400539+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:13.655108+00:00", "trade", 9.0564, 1.0]
["2026-08-28T15:27:13.655919+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:13.852470+00:00", "trade", 9.045, 28.0]
["2026-08-28T15:27:13.853448+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:17.012447+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:17.012932+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:17.013412+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:17.013430+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:17.022374+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:17.758148+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:27:17.758887+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:17.759380+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:17.759667+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:17.759849+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:17.760312+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:17.761474+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:17.761750+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:20.758822+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:27:20.760300+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:22.064370+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:22.087938+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:22.088419+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:22.089502+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:22.089998+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:22.090430+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:22.090912+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:22.099456+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:22.099908+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:22.099918+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.061510+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.062352+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.064059+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.064069+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.065982+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.068709+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.071302+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.125955+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.126676+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.127649+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.128017+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.128047+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.129169+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.129215+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.129238+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.129645+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.129674+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.130083+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.130097+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.131058+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.131071+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.131414+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.131512+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.131529+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.133842+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:27:23.133844+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:27:23.134244+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.134313+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.134376+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.134807+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.136031+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.138580+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.214309+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.214317+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.463999+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:23.960227+00:00", "trade", 9.0487, 66.0]
["2026-08-28T15:27:23.960593+00:00", "trade", 9.0487, 1.0]
["2026-08-28T15:27:23.961471+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:24.121003+00:00", "trade", 9.062, 20.0]
["2026-08-28T15:27:24.252395+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:24.252894+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:24.253369+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:24.253380+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:24.253499+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:24.253822+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:24.253941+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:24.728683+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:26.672781+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:26.673236+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:28.393853+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:29.493937+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:29.494082+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:29.494309+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:29.892261+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:30.776202+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:32.230560+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:32.542487+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:32.751698+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:32.752269+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:34.211944+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:34.529580+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:34.737383+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:38.746013+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:38.746044+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:38.750697+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:38.851217+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:39.364398+00:00", "trade", 9.0489, 4.0]
["2026-08-28T15:27:39.365268+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:39.606904+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:40.221393+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:40.221410+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:43.650133+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:44.267801+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:44.267811+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.184875+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.185281+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.185770+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.186245+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.186415+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.188726+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.190791+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.191273+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.192977+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.195226+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.195999+00:00", "trade", 9.04, 36.0]
["2026-08-28T15:27:45.196698+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.196823+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.197312+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.197757+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.197773+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.199067+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.206803+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.261156+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.261280+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.261650+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.273730+00:00", "trade", 9.04, 63.0]
["2026-08-28T15:27:45.274201+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.274434+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.274703+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.275128+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.275321+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.275328+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.275609+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.275754+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.275768+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.276059+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.276195+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:45.284162+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:46.993939+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:47.548184+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:47.646955+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:47.646972+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:48.184275+00:00", "trade", 9.04, 37.0]
["2026-08-28T15:27:48.184276+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:48.184740+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:48.185200+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:48.185238+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:48.185252+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:48.194701+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:48.194965+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:48.195416+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:48.195423+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:51.605769+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:51.605789+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:51.606224+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:51.606460+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:51.606476+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:53.908838+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:53.908860+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:53.908877+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:53.909339+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:53.909514+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:53.909965+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:53.910191+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:53.919944+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:53.919959+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:53.920392+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:54.080775+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:54.559862+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:54.559882+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:54.616376+00:00", "trade", 9.0487, 20.0]
["2026-08-28T15:27:56.982388+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:56.982759+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:56.985983+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:56.991575+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:57.025172+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:27:57.025683+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:01.218733+00:00", "trade", 9.045, 20.0]
["2026-08-28T15:28:01.226207+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:01.355203+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:01.728118+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:04.972561+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:04.973007+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:04.973107+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:04.973121+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:04.973551+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:04.973609+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:04.973787+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:04.974981+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:04.975018+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:04.975031+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:04.975589+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:04.976043+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:05.342995+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:05.343050+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:05.355005+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:05.356916+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:06.004125+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:06.004613+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:06.004651+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:06.051327+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:06.059399+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:06.088398+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:07.304396+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:07.304918+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:07.304941+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:07.305388+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:07.537016+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:07.537087+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:07.537095+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:07.537490+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:07.956200+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:07.956672+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:08.157275+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:08.157758+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:08.157808+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:08.158245+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:08.158273+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:08.191800+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:08.247963+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:08.299859+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:09.238649+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:09.239169+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:09.366394+00:00", "trade", 9.0416, 1.0]
["2026-08-28T15:28:09.714890+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:09.715361+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:10.129738+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:10.130218+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:11.018788+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:11.050361+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:11.097047+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:11.097066+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:11.097602+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:11.098353+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:13.066509+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:28:14.921471+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:14.921967+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:14.922488+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:14.922505+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:14.922905+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:14.922944+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:15.026030+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:15.026492+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:15.347267+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:15.347342+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:15.347375+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:15.347384+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:15.631455+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:15.631996+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:16.211544+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:16.212076+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:16.569159+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:16.569687+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:18.186169+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:18.186699+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:19.066797+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:19.603907+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:19.604111+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:19.960437+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:20.107443+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:20.923866+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:21.201204+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:21.201224+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:21.348951+00:00", "trade", 9.0493, 29.0]
["2026-08-28T15:28:21.489981+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:21.590480+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:21.591437+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:23.004349+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.164699+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.484283+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:28:26.484288+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:28:26.484289+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.484314+00:00", "trade", 9.04, 79.0]
["2026-08-28T15:28:26.484318+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.484407+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:28:26.484414+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:28:26.484429+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:28:26.484452+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:28:26.484493+00:00", "trade", 9.04, 6.0]
["2026-08-28T15:28:26.484496+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:28:26.484496+00:00", "trade", 9.04, 140.0]
["2026-08-28T15:28:26.484496+00:00", "trade", 9.04, 28.0]
["2026-08-28T15:28:26.484496+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.484558+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.484577+00:00", "trade", 9.04, 65.0]
["2026-08-28T15:28:26.484700+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.484751+00:00", "trade", 9.04, 35.0]
["2026-08-28T15:28:26.484800+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.484853+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:28:26.484857+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.484953+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.484972+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.485036+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.485049+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.485056+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.485069+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.485111+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.485129+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.485207+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.485587+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.485630+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.485994+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.486204+00:00", "trade", 9.04, 65.0]
["2026-08-28T15:28:26.486206+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.486257+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.486271+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.486278+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.486449+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.487311+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.488196+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.488419+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.488873+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.488910+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.496591+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.497088+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.497540+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.500414+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.509823+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:28:26.510216+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.510232+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.510237+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:28:26.510645+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.510647+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.510662+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.510682+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.510733+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.510742+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.510783+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.510791+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.510797+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.511020+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.511145+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.511265+00:00", "trade", 9.04, 65.0]
["2026-08-28T15:28:26.511265+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:28:26.511271+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.511293+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.511301+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.511307+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.511321+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.511334+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.511341+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.511577+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:28:26.511665+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.511829+00:00", "trade", 9.04, 99.0]
["2026-08-28T15:28:26.511841+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.511943+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.511970+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.512078+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.512089+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.512126+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.512133+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.512144+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.512940+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.513448+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.513928+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.513944+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.516073+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.516536+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.516553+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.516579+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.517068+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.519099+00:00", "trade", 9.04, 54.0]
["2026-08-28T15:28:26.547101+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.547141+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.547555+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.547566+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.547615+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.548015+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.548044+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.548078+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.548457+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.548493+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.562122+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.562597+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.562615+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.563060+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.563073+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.603213+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.603567+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.611748+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.611749+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:28:26.612156+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.612215+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.612224+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.612422+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.612639+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.612847+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.635418+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.636144+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.636151+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:28:26.636533+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:26.636545+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.636601+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.636656+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.636663+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.636674+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.636814+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.636829+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.636853+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.637046+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.637340+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.637814+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.638257+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.639398+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.639408+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:28:26.639567+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.639845+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.639869+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.639891+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.639892+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.640050+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.640181+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.640497+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.640677+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:26.640965+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.640984+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.641144+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.641150+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.641454+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:26.641572+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.107685+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.109066+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.109126+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.109323+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.109391+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.109429+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.109437+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.109818+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.110307+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.110488+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.110632+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.110665+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.110748+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.110934+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.111018+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.111234+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.111255+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.111484+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.111493+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:28:27.111894+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.111904+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.111933+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.112006+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.112012+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.112265+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.112371+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.112389+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.112481+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.112703+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.112717+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.112725+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.112750+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.112948+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.112966+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.113422+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.114510+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.160918+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.161363+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:28:27.161394+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.161663+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.162118+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.326071+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.326668+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:28:27.326838+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.327291+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.327436+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.327450+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:28:27.328580+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:28:27.328601+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.328613+00:00", "trade", 9.04, 65.0]
["2026-08-28T15:28:27.328871+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.328878+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.328902+00:00", "trade", 9.04, 54.0]
["2026-08-28T15:28:27.329130+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.329140+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.329150+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.329310+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.329328+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.329935+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.330409+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.333048+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.333542+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.333557+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.334031+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.339055+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.344819+00:00", "trade", 9.05, 2.0]
["2026-08-28T15:28:27.344899+00:00", "trade", 9.05, 40.0]
["2026-08-28T15:28:27.344960+00:00", "trade", 9.05, 73.0]
["2026-08-28T15:28:27.345602+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.345933+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.346043+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.346337+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.346383+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.346484+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.346815+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.346825+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.347262+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.347269+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.358370+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.378418+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.716693+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.748971+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.849468+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.849836+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.854102+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.855334+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.948304+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.948770+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.948778+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.949270+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.949537+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.951443+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.951902+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.951914+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.951928+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.952363+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.952415+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.952430+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.952856+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.952885+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.953313+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.953352+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.953820+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.954267+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.954280+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.954729+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.954743+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.954754+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.954761+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.955186+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.955217+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.955663+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.955673+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.955679+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.956113+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.956127+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.956612+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.995692+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.996193+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.996651+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:27.996657+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.289719+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.843359+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.843415+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.843808+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.843833+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.843971+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.925824+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.925862+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.926153+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.926339+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.926780+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.926795+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.927235+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.927273+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.927716+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.965889+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:29.966435+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.434252+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.434562+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.435384+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.451926+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.453006+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.453462+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.453493+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.453521+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.454390+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.454497+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.456639+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.771848+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.772337+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.772366+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.773774+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.774083+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:30.872856+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:31.246037+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:31.599040+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:33.381487+00:00", "trade", 9.05, 55.0]
["2026-08-28T15:28:33.381488+00:00", "trade", 9.05, 344.0]
["2026-08-28T15:28:33.381491+00:00", "trade", 9.05, 200.0]
["2026-08-28T15:28:33.381523+00:00", "trade", 9.05, 8.0]
["2026-08-28T15:28:33.381549+00:00", "trade", 9.05, 157.0]
["2026-08-28T15:28:33.381559+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:33.381572+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:33.381709+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:33.381821+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:28:33.381828+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:28:33.381842+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:28:33.381876+00:00", "trade", 9.05, 8.0]
["2026-08-28T15:28:33.381907+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.381912+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.382091+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:28:33.382157+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.382374+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.382403+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.382424+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.382437+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.382559+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.382717+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.383567+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.383574+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.384593+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.384614+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.423881+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.482280+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:33.532201+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:34.009926+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:34.733769+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:34.744170+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.097113+00:00", "trade", 9.0522, 5.0]
["2026-08-28T15:28:37.628015+00:00", "trade", 9.05, 12.0]
["2026-08-28T15:28:37.628063+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:28:37.628070+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:28:37.628085+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:28:37.628108+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:28:37.628417+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.628671+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.628775+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.628840+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.628858+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.628912+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.629005+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.629051+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.629182+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.629673+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.630597+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.630683+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.630845+00:00", "trade", 9.05, 56.0]
["2026-08-28T15:28:37.630845+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:28:37.631175+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.631207+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:28:37.631230+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.631259+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:28:37.631544+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:28:37.631669+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.631718+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.631768+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.631825+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.632106+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.632146+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.633869+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:28:37.646892+00:00", "trade", 9.05, 23.0]
["2026-08-28T15:28:37.647190+00:00", "trade", 9.05, 11.0]
["2026-08-28T15:28:37.647231+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:28:37.647238+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:28:37.647264+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:28:37.647341+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.647606+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.647638+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.647771+00:00", "trade", 9.05, 84.0]
["2026-08-28T15:28:37.647929+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.647958+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.648667+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.648707+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.649051+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.649156+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.649487+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.652438+00:00", "trade", 9.055, 125.0]
["2026-08-28T15:28:37.652904+00:00", "trade", 9.055, 75.0]
["2026-08-28T15:28:37.660762+00:00", "trade", 9.055, 9.0]
["2026-08-28T15:28:37.660826+00:00", "trade", 9.055, 100.0]
["2026-08-28T15:28:37.663298+00:00", "trade", 9.055, 125.0]
["2026-08-28T15:28:37.663307+00:00", "trade", 9.055, 75.0]
["2026-08-28T15:28:37.672201+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.672655+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.684450+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.704640+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.840042+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.840262+00:00", "trade", 9.055, 91.0]
["2026-08-28T15:28:37.840513+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.840521+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.840928+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:37.841425+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:38.311801+00:00", "trade", 9.055, 30.0]
["2026-08-28T15:28:39.368395+00:00", "trade", 9.0468, 12.0]
["2026-08-28T15:28:40.148479+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:41.611585+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:41.611824+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:41.612126+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:41.612310+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:41.612721+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:41.612735+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:41.613189+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:41.614761+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:41.621521+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:41.715429+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:42.218907+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:42.218926+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:42.219690+00:00", "trade", 9.055, 63.0]
["2026-08-28T15:28:42.220441+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:42.220497+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.087633+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.087664+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.095649+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.095668+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.301013+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.301021+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.301545+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.302022+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.946741+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:28:44.946750+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:28:44.947176+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.947282+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.947321+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.947356+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.947393+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.947468+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.947653+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.947743+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.947842+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.948695+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.949275+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.949714+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.949728+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.949740+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.980754+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.980794+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:44.980806+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.005559+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.033020+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.033038+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.033565+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.033795+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.034095+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.034128+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.034616+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.034629+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.034678+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.034930+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.035127+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.035388+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.035825+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.043518+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.044287+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.146371+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.602371+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.602400+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.602923+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:28:45.602932+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:28:45.603007+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.603011+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:28:45.603019+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:28:45.603399+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.603455+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.603462+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.603496+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.603528+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.603710+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.603867+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.603880+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.604910+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.605682+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.605696+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.608823+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.609328+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.609339+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.609367+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.609475+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.609784+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.609798+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.611508+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.612016+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.612240+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.612258+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.612404+00:00", "trade", 9.055, 106.0]
["2026-08-28T15:28:45.612510+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.612695+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.612727+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.612751+00:00", "trade", 9.055, 3.0]
["2026-08-28T15:28:45.612961+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.613110+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.613160+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:45.621995+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:47.956636+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:47.956651+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:47.957804+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:47.958260+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:47.958271+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:48.341127+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:48.341584+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:48.464962+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:48.464986+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:48.465708+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:48.465766+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:48.466061+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.324946+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.324952+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.325387+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.325409+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.428216+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.428235+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.556093+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.556110+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.556477+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.556544+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.749027+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.749067+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.749199+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.749501+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.766277+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:51.882424+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:52.107730+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:52.108003+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:52.108225+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:52.108259+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:52.108460+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:52.108675+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:52.109093+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:52.109106+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:52.117677+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:53.832201+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:53.833290+00:00", "trade", 9.055, 200.0]
["2026-08-28T15:28:54.082879+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:28:54.082895+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:28:54.083287+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.083412+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.083419+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.083426+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.083468+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.083603+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.083749+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.083770+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.083782+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.083941+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.084361+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085109+00:00", "trade", 9.06, 5.0]
["2026-08-28T15:28:54.085111+00:00", "trade", 9.06, 1.0]
["2026-08-28T15:28:54.085113+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:28:54.085123+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085278+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:28:54.085286+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:28:54.085289+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:28:54.085294+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:28:54.085315+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:28:54.085328+00:00", "trade", 9.06, 47.0]
["2026-08-28T15:28:54.085329+00:00", "trade", 9.06, 53.0]
["2026-08-28T15:28:54.085329+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:28:54.085342+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:28:54.085349+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:28:54.085353+00:00", "trade", 9.06, 47.0]
["2026-08-28T15:28:54.085372+00:00", "trade", 9.06, 50.0]
["2026-08-28T15:28:54.085390+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:28:54.085392+00:00", "trade", 9.06, 11.0]
["2026-08-28T15:28:54.085432+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:28:54.085439+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085447+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085454+00:00", "trade", 9.06, 3.0]
["2026-08-28T15:28:54.085454+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085467+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085473+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085501+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085590+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085592+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085607+00:00", "trade", 9.06, 15.0]
["2026-08-28T15:28:54.085618+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:28:54.085675+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085830+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085891+00:00", "trade", 9.06, 46.0]
["2026-08-28T15:28:54.085892+00:00", "trade", 9.06, 11.0]
["2026-08-28T15:28:54.085913+00:00", "trade", 9.06, 39.0]
["2026-08-28T15:28:54.085933+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085934+00:00", "trade", 9.06, 125.0]
["2026-08-28T15:28:54.085939+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.085997+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.086051+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.086128+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.086140+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.086981+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.087033+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.087829+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:28:54.090707+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:28:54.090827+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.098138+00:00", "trade", 9.058, 20.0]
["2026-08-28T15:28:54.104510+00:00", "trade", 9.058, 5.0]
["2026-08-28T15:28:54.119500+00:00", "trade", 9.06, 63.0]
["2026-08-28T15:28:54.120278+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.134922+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.184701+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.428213+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.428782+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.455057+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:54.536497+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.462848+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.462868+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.463402+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.463532+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.463871+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.516860+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.517068+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.517265+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.518221+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.518235+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.527663+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.618276+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:28:55.618338+00:00", "trade", 9.05, 8.0]
["2026-08-28T15:28:55.618443+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.618784+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.618903+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.618911+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.618959+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.619144+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.619608+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.619614+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.620043+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.620057+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.621178+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.621497+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.629130+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.710718+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.711171+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.711190+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.711200+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.729974+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.730425+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:55.730712+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:56.376306+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:56.376314+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:56.672143+00:00", "trade", 9.0461, 100.0]
["2026-08-28T15:28:57.019764+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:57.024435+00:00", "trade", 9.05, 49.0]
["2026-08-28T15:28:57.025193+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:57.025219+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:57.025711+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:57.028821+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:57.035144+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:58.022442+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:58.022463+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:58.024121+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:58.689158+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:58.689186+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:58.689637+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:59.450789+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:59.450810+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:59.667849+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:28:59.667890+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:01.334015+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:01.334508+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:01.334691+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:01.334974+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:01.334981+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:01.335417+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:01.335440+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:01.335658+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:01.335869+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:01.336087+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:01.336230+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:02.009475+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:02.009495+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:02.032227+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:02.132735+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:02.133467+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:02.159045+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:02.548611+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:04.384789+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:04.384796+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:04.385559+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:05.851638+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:07.654258+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:07.656660+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:07.871816+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:09.719068+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:10.483635+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:10.487991+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:10.488724+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:10.537506+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:29:10.537549+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:10.540491+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:10.559457+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:10.636679+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:10.638229+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:10.640385+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:10.640834+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:14.308394+00:00", "trade", 9.05, 2.0]
["2026-08-28T15:29:14.308401+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:14.863672+00:00", "trade", 9.055, 100.0]
["2026-08-28T15:29:19.109172+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:19.110676+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:19.113473+00:00", "trade", 9.055, 10.0]
["2026-08-28T15:29:19.113497+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:19.113917+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:19.114228+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:19.119245+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:19.119305+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:19.119369+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:19.119824+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:19.246210+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:19.459034+00:00", "trade", 9.055, 29.0]
["2026-08-28T15:29:20.650654+00:00", "trade", 9.0511, 5.0]
["2026-08-28T15:29:21.607586+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:21.607706+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:21.608463+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:21.608512+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:21.608675+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:21.609365+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:21.609486+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:21.609550+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:21.610502+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:21.610548+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:21.713403+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:22.674410+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:24.879291+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:24.881865+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:25.256326+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:25.256349+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:25.256421+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:25.256809+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:25.498874+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:25.947124+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:25.947132+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:26.099310+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:26.099415+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:26.099781+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:26.100252+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:26.856496+00:00", "trade", 9.055, 1.0]
["2026-08-28T15:29:28.333381+00:00", "trade", 9.0548, 2.0]
["2026-08-28T15:29:28.492393+00:00", "trade", 9.0548, 1.0]
["2026-08-28T15:29:30.015883+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:30.016388+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:30.016864+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:30.017309+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:30.017876+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:30.246950+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:30.247006+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:30.247247+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:30.279450+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:30.917805+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:31.329990+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:31.333410+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:32.270673+00:00", "trade", 9.06, 1.0]
["2026-08-28T15:29:32.558555+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:33.221516+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:33.223072+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:33.331045+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:33.331096+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:33.781566+00:00", "trade", 9.06, 552.0]
["2026-08-28T15:29:33.782256+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:33.783394+00:00", "trade", 9.055, 552.0]
["2026-08-28T15:29:33.785814+00:00", "trade", 9.055, 1.0]
["2026-08-28T15:29:35.023500+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:35.113958+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:35.160705+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:35.840499+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:35.840989+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:36.994235+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:36.994241+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:37.837829+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:38.030643+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:39.875839+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:39.931524+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:40.501766+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:41.589634+00:00", "trade", 9.0578, 2.0]
["2026-08-28T15:29:44.104743+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:44.105740+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:45.407102+00:00", "trade", 9.06, 11.0]
["2026-08-28T15:29:45.407104+00:00", "trade", 9.06, 47.0]
["2026-08-28T15:29:45.407105+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:29:45.407106+00:00", "trade", 9.06, 11.0]
["2026-08-28T15:29:45.407109+00:00", "trade", 9.06, 1.0]
["2026-08-28T15:29:45.407171+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:45.407186+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:45.407192+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:29:45.407193+00:00", "trade", 9.06, 38.0]
["2026-08-28T15:29:45.407321+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:29:45.407328+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:29:45.407341+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:29:45.407403+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:29:45.407443+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:29:45.407500+00:00", "trade", 9.06, 3.0]
["2026-08-28T15:29:45.407502+00:00", "trade", 9.06, 347.0]
["2026-08-28T15:29:45.407502+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:29:45.407530+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.407568+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.407833+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.407936+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.407942+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.407985+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.408012+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.408025+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.408075+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.408086+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.408595+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.411914+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.413069+00:00", "trade", 9.06, 11.0]
["2026-08-28T15:29:45.422703+00:00", "trade", 9.06, 3.0]
["2026-08-28T15:29:45.423097+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.423671+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.424119+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.426682+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.426741+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.429988+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.508379+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.510534+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:45.510987+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:47.842858+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:47.842909+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:29:47.842926+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:47.842932+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:29:47.843308+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:47.843373+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:47.843408+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:47.843789+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:47.847209+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:47.847666+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:47.847941+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:47.895851+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:47.895875+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:47.963110+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.020860+00:00", "trade", 9.065, 2.0]
["2026-08-28T15:29:48.074560+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.185514+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.597049+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.597912+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.793889+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:48.793899+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:48.793910+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.794009+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.794202+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:48.794318+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.794637+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.794680+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.794696+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.794768+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.794783+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.794790+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.794808+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.794818+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.794858+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.795115+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.795284+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.807628+00:00", "trade", 9.07, 110.0]
["2026-08-28T15:29:48.807672+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.808054+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:48.808357+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.808363+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:48.808375+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:48.808757+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:48.808763+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.808808+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.808839+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.809240+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:48.974653+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.466402+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.466831+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:49.466848+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:49.466884+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:49.467279+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.467331+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.467349+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.467792+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.468511+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.469462+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.475441+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.908232+00:00", "trade", 9.0475, 100.0]
["2026-08-28T15:29:49.914713+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.915121+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:49.915449+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:49.915493+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:49.915906+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.915951+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.915966+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.916033+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.916391+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.916475+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.918436+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.918514+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.918892+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.921578+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:49.921589+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:49.921869+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:49.922008+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:49.922016+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:49.922038+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:49.922091+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:49.922119+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:49.922457+00:00", "trade", 9.07, 3.0]
["2026-08-28T15:29:49.922468+00:00", "trade", 9.07, 25.0]
["2026-08-28T15:29:49.922498+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:49.922518+00:00", "trade", 9.07, 8.0]
["2026-08-28T15:29:49.922835+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:49.922875+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:49.922888+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:49.922914+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:29:49.922923+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:49.922975+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:49.922987+00:00", "trade", 9.07, 45.0]
["2026-08-28T15:29:49.922988+00:00", "trade", 9.07, 11.0]
["2026-08-28T15:29:49.923022+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.923029+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.923043+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.923060+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.923293+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.923435+00:00", "trade", 9.07, 12.0]
["2026-08-28T15:29:49.923447+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.923449+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.923797+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.923951+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.924438+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.924444+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.925940+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.928252+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.928747+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.930432+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:49.938227+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.028217+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.028677+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.028715+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.028738+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.028770+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.031734+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.032182+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.038906+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.039379+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.039385+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.039409+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.040388+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.042600+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.069993+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.576959+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.576966+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.577454+00:00", "trade", 9.07, 11.0]
["2026-08-28T15:29:50.577455+00:00", "trade", 9.07, 45.0]
["2026-08-28T15:29:50.577456+00:00", "trade", 9.07, 35.0]
["2026-08-28T15:29:50.577466+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.577468+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.577805+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:50.577812+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:50.577816+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:50.577856+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:50.577863+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.577870+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.577878+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.578161+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:50.578167+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:50.578174+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:50.578198+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:50.578199+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:50.578209+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:50.578240+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.578468+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.578490+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.578540+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.578561+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:50.578674+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.578700+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.578738+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.578746+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.578752+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.578763+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.578808+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.578855+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.578876+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.578909+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.579040+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.579205+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.579248+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.579372+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.579397+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.579513+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.579643+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.581415+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.587656+00:00", "trade", 9.07, 90.0]
["2026-08-28T15:29:50.588269+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.604980+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.605262+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.605472+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.605696+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.605883+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.607639+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.608069+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.615894+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.671131+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.671496+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.671649+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.671960+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.672177+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.672405+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.672490+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.672589+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.672890+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.674258+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.674449+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.674885+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.675341+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.675799+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.687149+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.687413+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:50.687479+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.687482+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:50.687493+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:50.687634+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.687917+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.688077+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.688092+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.688113+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.688167+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.688251+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.688513+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.689612+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.690771+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.691201+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.691239+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.691678+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.694653+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.717484+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:50.717983+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.092140+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.092733+00:00", "trade", 9.07, 90.0]
["2026-08-28T15:29:51.092773+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.093022+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:51.093029+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:51.093161+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.093427+00:00", "trade", 9.07, 25.0]
["2026-08-28T15:29:51.093596+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.093641+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.094920+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.097736+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.098190+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.210361+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.210363+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:51.210421+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.210422+00:00", "trade", 9.07, 36.0]
["2026-08-28T15:29:51.210424+00:00", "trade", 9.07, 64.0]
["2026-08-28T15:29:51.210464+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.210908+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.210953+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.211002+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.211044+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.211169+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.211181+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.211221+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.212146+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.212972+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.215245+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.215376+00:00", "trade", 9.07, 11.0]
["2026-08-28T15:29:51.215378+00:00", "trade", 9.07, 45.0]
["2026-08-28T15:29:51.215379+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:29:51.215380+00:00", "trade", 9.07, 2.0]
["2026-08-28T15:29:51.215389+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:51.215411+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.215417+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.215430+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.215437+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.215444+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.215655+00:00", "trade", 9.07, 13.0]
["2026-08-28T15:29:51.215679+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.215695+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.215725+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.215953+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.215970+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.216092+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.216104+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.216195+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.217617+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.217990+00:00", "trade", 9.07, 45.0]
["2026-08-28T15:29:51.217991+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:29:51.217992+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.217994+00:00", "trade", 9.07, 11.0]
["2026-08-28T15:29:51.217994+00:00", "trade", 9.07, 45.0]
["2026-08-28T15:29:51.218056+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:51.218088+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:51.218094+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:51.218108+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:51.218114+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:51.218128+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:51.218134+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:51.218328+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.218377+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.218417+00:00", "trade", 9.07, 12.0]
["2026-08-28T15:29:51.218656+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.218882+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.219153+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.219443+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.219454+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.223094+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.223268+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.226052+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.233246+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.233691+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.320044+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.788297+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.788820+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:51.790680+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.166891+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:52.167372+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.170439+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.275692+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:52.276005+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:52.276006+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:52.276029+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:52.276421+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.276482+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.276489+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.276926+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.277200+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.277433+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.278104+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.280499+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.280950+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.280961+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.280971+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.290306+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.459091+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:52.459100+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.459406+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:52.459430+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:52.459459+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:52.459525+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.459849+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.459880+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.459905+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.460001+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.460124+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.460384+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.460589+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.463384+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.463833+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:52.463854+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.447172+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:53.447440+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.447442+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:53.447469+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:53.447861+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.447885+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.447919+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.448346+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.448510+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.449882+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.450333+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.452413+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.624896+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:53.624916+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:53.624940+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:53.625325+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.625394+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.625402+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.625410+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.625416+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.625814+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.626565+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.629188+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.629641+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.629653+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.637841+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:53.744224+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.167964+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.831298+00:00", "trade", 9.07, 110.0]
["2026-08-28T15:29:54.831302+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.831694+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.831817+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.831862+00:00", "trade", 9.07, 55.0]
["2026-08-28T15:29:54.831863+00:00", "trade", 9.07, 2.0]
["2026-08-28T15:29:54.831865+00:00", "trade", 9.07, 1.0]
["2026-08-28T15:29:54.831866+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:29:54.831883+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:54.831898+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:54.831904+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:54.831925+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:54.831932+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:54.831967+00:00", "trade", 9.07, 46.0]
["2026-08-28T15:29:54.831968+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:29:54.831970+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:29:54.831974+00:00", "trade", 9.07, 11.0]
["2026-08-28T15:29:54.831974+00:00", "trade", 9.07, 2.0]
["2026-08-28T15:29:54.831977+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:54.831984+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:54.832005+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:29:54.832012+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:29:54.832026+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832039+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832059+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832066+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832072+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832225+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:54.832281+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:54.832288+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:29:54.832294+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832300+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832377+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832452+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832463+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832472+00:00", "trade", 9.0636, 40.0]
["2026-08-28T15:29:54.832525+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832612+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832630+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832640+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832666+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832672+00:00", "trade", 9.07, 11.0]
["2026-08-28T15:29:54.832694+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832736+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.832808+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.833121+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.836660+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.856027+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.856347+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.898434+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:54.898852+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:56.177684+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:56.241358+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:57.132495+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.035624+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.035710+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.036185+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.036666+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.438828+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.439537+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.439590+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.439932+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.440044+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.440499+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.494396+00:00", "trade", 9.0641, 13.0]
["2026-08-28T15:29:58.540879+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.549799+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.550248+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.550701+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:58.651565+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:59.253254+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:59.253716+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:59.254175+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:59.356206+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:59.356923+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:59.357371+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:59.357821+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:59.459864+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:29:59.540383+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:00.173568+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:01.129029+00:00", "trade", 9.065, 100.0]
["2026-08-28T15:30:01.129976+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:01.138230+00:00", "trade", 9.065, 60.0]
["2026-08-28T15:30:03.347386+00:00", "trade", 9.065, 100.0]
["2026-08-28T15:30:03.347943+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:03.348206+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:03.349383+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:03.353354+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:03.800726+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:03.801220+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:03.965726+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:03.966501+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:03.966966+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:04.093116+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:04.093123+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:04.507005+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:06.605887+00:00", "trade", 9.065, 1.0]
["2026-08-28T15:30:06.960302+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:06.960803+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:06.986989+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:09.206176+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:09.206348+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:09.206855+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:09.209362+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:09.209843+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:09.219372+00:00", "trade", 9.065, 125.0]
["2026-08-28T15:30:09.222915+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:09.237958+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:09.238055+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:09.238521+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:11.246245+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:11.279516+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:11.346991+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:11.347286+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:11.378577+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:12.887476+00:00", "trade", 9.065, 3.0]
["2026-08-28T15:30:13.199259+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:13.199455+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:15.280542+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:15.282631+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:15.283011+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:15.284286+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:15.287283+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:15.287765+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:15.287780+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:15.288269+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:15.292933+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:17.102616+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:17.102838+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:17.734191+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:17.935658+00:00", "trade", 9.0601, 1.0]
["2026-08-28T15:30:18.029426+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:18.029632+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:18.031548+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:18.031998+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:18.032041+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:18.039357+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:18.039832+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:19.059964+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:19.060468+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:21.376807+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:21.996614+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:21.996874+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:22.000903+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:22.001382+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:22.001393+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:22.001407+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:22.006544+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:22.032898+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:23.069320+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:23.070036+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:23.077627+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:24.148858+00:00", "trade", 9.0641, 1.0]
["2026-08-28T15:30:24.834419+00:00", "trade", 9.067, 9.0]
["2026-08-28T15:30:26.301871+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:26.662000+00:00", "trade", 9.065, 220.0]
["2026-08-28T15:30:26.666146+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:26.666169+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:26.666385+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:26.668261+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:26.668733+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:26.668743+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:26.669183+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:26.673469+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:26.676067+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:26.991345+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:27.132690+00:00", "trade", 9.0687, 2.0]
["2026-08-28T15:30:27.545022+00:00", "trade", 9.065, 2200.0]
["2026-08-28T15:30:28.060342+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:28.496399+00:00", "trade", 9.065, 11.0]
["2026-08-28T15:30:30.045257+00:00", "trade", 9.07, 1.0]
["2026-08-28T15:30:30.046066+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:30.206838+00:00", "trade", 9.065, 125.0]
["2026-08-28T15:30:30.207087+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:30.209211+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:30.209675+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:30.209685+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:30.210126+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:30.214723+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:30.217026+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:30.568122+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:30.568641+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:30.747063+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:30.892784+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:31.716963+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:31.717124+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:31.717637+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:31.718135+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:31.719432+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:31.727033+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:32.049250+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:32.616871+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:32.617312+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:32.623213+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:32.718691+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:33.382715+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:33.383728+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:33.636859+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:33.637331+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:33.637802+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:33.650263+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:34.139799+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:34.167530+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:35.647826+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:35.648316+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:35.962177+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:36.738372+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:36.940952+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:37.186715+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:37.418269+00:00", "trade", 9.0601, 783.0]
["2026-08-28T15:30:37.418853+00:00", "trade", 9.0639, 43.0]
["2026-08-28T15:30:37.418960+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:37.575350+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:37.575809+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:38.335761+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:40.701120+00:00", "trade", 9.0687, 1.0]
["2026-08-28T15:30:41.708503+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:42.084738+00:00", "trade", 9.065, 1.0]
["2026-08-28T15:30:42.671976+00:00", "trade", 9.065, 80.0]
["2026-08-28T15:30:43.881560+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:43.882053+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:43.888759+00:00", "trade", 9.06, 36.0]
["2026-08-28T15:30:43.889243+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:43.889261+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:43.889311+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:46.156437+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:46.448613+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:47.835678+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:47.838669+00:00", "trade", 9.065, 19.0]
["2026-08-28T15:30:47.838704+00:00", "trade", 9.065, 2.0]
["2026-08-28T15:30:47.839243+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:47.839439+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:47.839932+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:47.842822+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:47.849190+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:47.893488+00:00", "trade", 9.065, 221.0]
["2026-08-28T15:30:48.055912+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:48.289321+00:00", "trade", 9.07, 11.0]
["2026-08-28T15:30:48.289322+00:00", "trade", 9.07, 2.0]
["2026-08-28T15:30:48.289323+00:00", "trade", 9.07, 58.0]
["2026-08-28T15:30:48.289325+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:30:48.289327+00:00", "trade", 9.07, 1.0]
["2026-08-28T15:30:48.289362+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:48.289369+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:48.289382+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:30:48.289390+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:30:48.289397+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:30:48.289410+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:30:48.289492+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.289863+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.289946+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.290082+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.290728+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.291265+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.291630+00:00", "trade", 9.07, 4.0]
["2026-08-28T15:30:48.291689+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.291784+00:00", "trade", 9.07, 15.0]
["2026-08-28T15:30:48.294346+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.296613+00:00", "trade", 9.07, 11.0]
["2026-08-28T15:30:48.298729+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.303274+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.327050+00:00", "trade", 9.13, 100.0]
["2026-08-28T15:30:48.345558+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.347495+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.350371+00:00", "trade", 9.075, 100.0]
["2026-08-28T15:30:48.350372+00:00", "trade", 9.075, 100.0]
["2026-08-28T15:30:48.358442+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.358885+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:48.389568+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:50.536333+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:50.700773+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:50.701525+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:50.701999+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:50.702454+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:50.703957+00:00", "trade", 9.075, 200.0]
["2026-08-28T15:30:50.704454+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:50.709428+00:00", "trade", 9.075, 125.0]
["2026-08-28T15:30:50.770371+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:50.770379+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:50.942679+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:51.013113+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:51.563665+00:00", "trade", 9.075, 1000.0]
["2026-08-28T15:30:53.180155+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:53.180413+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:53.181373+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:53.181834+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:53.183048+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:53.183080+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:53.190069+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:54.210852+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:54.210877+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:54.210949+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:54.211095+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:54.211552+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:54.213706+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:54.314157+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:54.924981+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:55.048399+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:55.733075+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:55.836703+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:55.848399+00:00", "trade", 9.08, 100.0]
["2026-08-28T15:30:55.848874+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:55.849214+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:55.849361+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:55.849407+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:55.849841+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:55.849875+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:55.850159+00:00", "trade", 9.08, 59.0]
["2026-08-28T15:30:55.850160+00:00", "trade", 9.08, 1.0]
["2026-08-28T15:30:55.850162+00:00", "trade", 9.08, 1.0]
["2026-08-28T15:30:55.850163+00:00", "trade", 9.08, 100.0]
["2026-08-28T15:30:55.850180+00:00", "quote", 9.07, 9.09]
["2026-08-28T15:30:55.850193+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.850200+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.850213+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.850219+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.850226+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.850251+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.850397+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.850407+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.850504+00:00", "trade", 9.08, 3.0]
["2026-08-28T15:30:55.850637+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.850727+00:00", "trade", 9.08, 4.0]
["2026-08-28T15:30:55.850736+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.850841+00:00", "trade", 9.08, 4.0]
["2026-08-28T15:30:55.850993+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.851059+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.851226+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.851935+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.852273+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.852379+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.852595+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.852596+00:00", "trade", 9.08, 4.0]
["2026-08-28T15:30:55.852660+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.853032+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.853512+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.853848+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.854143+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.854327+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.854576+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.854782+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.855603+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.856100+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.860791+00:00", "trade", 9.085, 100.0]
["2026-08-28T15:30:55.865185+00:00", "trade", 9.085, 200.0]
["2026-08-28T15:30:55.952361+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.952806+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:55.953116+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:56.054798+00:00", "quote", 9.08, 9.09]
["2026-08-28T15:30:56.061932+00:00", "trade", 9.08, 120.0]
["2026-08-28T15:30:56.062365+00:00", "quote", 9.08, 9.08]
["2026-08-28T15:30:56.062428+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.062429+00:00", "trade", 9.08, 100.0]
["2026-08-28T15:30:56.062468+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.062475+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.062687+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.062772+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.062795+00:00", "trade", 9.08, 29.0]
["2026-08-28T15:30:56.062893+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.062946+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.062959+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.062966+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.063005+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.063084+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.063155+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.063256+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.063866+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.063880+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.064904+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.067459+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.067856+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.067900+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.097811+00:00", "quote", 9.07, 9.09]
["2026-08-28T15:30:56.099964+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.100436+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.411645+00:00", "quote", 9.07, 9.09]
["2026-08-28T15:30:56.413800+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.414278+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:56.450366+00:00", "trade", 9.075, 44.0]
["2026-08-28T15:30:57.705307+00:00", "trade", 9.08, 27.0]
["2026-08-28T15:30:57.705313+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:57.705488+00:00", "quote", 9.07, 9.09]
["2026-08-28T15:30:57.707682+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:57.708156+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:58.498400+00:00", "trade", 9.0719, 16.0]
["2026-08-28T15:30:59.454974+00:00", "quote", 9.07, 9.09]
["2026-08-28T15:30:59.460575+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:30:59.461053+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:00.960722+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:01.880642+00:00", "quote", 9.07, 9.09]
["2026-08-28T15:31:01.880649+00:00", "quote", 9.07, 9.09]
["2026-08-28T15:31:01.880695+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:01.885340+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:02.822776+00:00", "trade", 9.0693, 37.0]
["2026-08-28T15:31:03.692120+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:03.742397+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:04.110560+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:04.111151+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:04.111830+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:04.112296+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:04.113119+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:04.115714+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:04.138581+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:04.139027+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:04.143359+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:04.143819+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:06.338741+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:06.339264+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:06.341427+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:06.349206+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:06.349661+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:06.881913+00:00", "quote", 9.07, 9.09]
["2026-08-28T15:31:06.882111+00:00", "quote", 9.07, 9.09]
["2026-08-28T15:31:06.882373+00:00", "quote", 9.07, 9.09]
["2026-08-28T15:31:06.882448+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:06.882490+00:00", "trade", 9.07, 5.0]
["2026-08-28T15:31:06.883213+00:00", "trade", 9.08, 2.0]
["2026-08-28T15:31:06.886208+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:06.886937+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:07.420366+00:00", "trade", 9.0753, 39.0]
["2026-08-28T15:31:08.195986+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:08.196520+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:08.197052+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:08.197521+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:08.267863+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:08.269069+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:08.982446+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:09.000996+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:09.698952+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:09.926786+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:10.025688+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:10.026398+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:10.676073+00:00", "trade", 9.075, 100.0]
["2026-08-28T15:31:10.676337+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:10.678495+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:10.678950+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:10.678958+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:11.407714+00:00", "trade", 9.08, 2.0]
["2026-08-28T15:31:14.802970+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.803440+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.803909+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.934332+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.934361+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.934824+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.934903+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.935268+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.935372+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.935749+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.935833+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.936184+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.936281+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.936637+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.936746+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.937074+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.937195+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.937549+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.937655+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.937993+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:14.938449+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:15.422378+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:15.631429+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:15.994841+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:21.057289+00:00", "trade", 9.0619, 30.0]
["2026-08-28T15:31:21.058650+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:21.916696+00:00", "trade", 9.075, 106.0]
["2026-08-28T15:31:24.160319+00:00", "trade", 9.0694, 1.0]
["2026-08-28T15:31:25.164329+00:00", "trade", 9.075, 20.0]
["2026-08-28T15:31:25.387901+00:00", "trade", 9.0777, 1.0]
["2026-08-28T15:31:25.649866+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:25.649918+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:25.650670+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:25.651807+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:25.651885+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:27.080603+00:00", "trade", 9.07, 60.0]
["2026-08-28T15:31:27.080605+00:00", "trade", 9.07, 100.0]
["2026-08-28T15:31:27.080606+00:00", "trade", 9.07, 1.0]
["2026-08-28T15:31:27.080703+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:27.080709+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:27.080723+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:27.080730+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:27.080737+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:27.080955+00:00", "trade", 9.07, 20.0]
["2026-08-28T15:31:27.081039+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:27.081319+00:00", "trade", 9.07, 10.0]
["2026-08-28T15:31:27.081325+00:00", "trade", 9.07, 88.0]
["2026-08-28T15:31:27.081325+00:00", "trade", 9.07, 3.0]
["2026-08-28T15:31:27.081325+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.081422+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.081576+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.081791+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.082130+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.082141+00:00", "trade", 9.07, 95.0]
["2026-08-28T15:31:27.082142+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.082288+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.082395+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.085757+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.101005+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.101922+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.101937+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.181122+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.181572+00:00", "trade", 9.065, 163.0]
["2026-08-28T15:31:27.182343+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.183846+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.194478+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.401911+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:27.401924+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:28.500399+00:00", "trade", 9.0705, 3.0]
["2026-08-28T15:31:28.567187+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:28.569340+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:28.569789+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:28.569800+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:29.240964+00:00", "trade", 9.07, 2.0]
["2026-08-28T15:31:30.875389+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.875402+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:30.875747+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.875843+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.875880+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.876086+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.876495+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.877863+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.878204+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:30.878336+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:30.879126+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:30.899737+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:30.900026+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:30.900182+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:30.900201+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.900257+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:30.900262+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:30.900322+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:30.900483+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:30.900533+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:30.900540+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:30.900558+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.900565+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.900770+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.900893+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:30.900903+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:30.901067+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:30.901368+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:30.901373+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.901390+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.901436+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.901446+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.901516+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.901596+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.901735+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:30.901746+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:30.902143+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:30.902155+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.902189+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.902429+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.902476+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.902872+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:30.905269+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:31.870072+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:32.123106+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:32.123375+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:32.123555+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:32.123671+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:32.124017+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:32.124149+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:32.124529+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:32.125261+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:32.125316+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:32.125720+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:32.197326+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:32.584030+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:32.584288+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:32.584486+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:32.584565+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:32.587186+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:33.194176+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:34.022134+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:34.032521+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:34.032542+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:34.032957+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:34.032968+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:34.032985+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:34.032999+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:34.033042+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:34.033051+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:34.033077+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:34.033106+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:34.033326+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:34.033460+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:34.033471+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:34.033573+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:34.033688+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:34.037256+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:34.131624+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:35.073942+00:00", "trade", 9.065, 14.0]
["2026-08-28T15:31:37.184808+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:37.185278+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:37.185582+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:37.186067+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:37.422370+00:00", "trade", 9.0703, 10.0]
["2026-08-28T15:31:40.097412+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:40.488869+00:00", "trade", 9.0539, 112.0]
["2026-08-28T15:31:43.409531+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:43.410891+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:43.410915+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:43.412848+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:43.417165+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:43.417623+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:43.417898+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:43.422785+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:43.458508+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:43.871770+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.561304+00:00", "trade", 9.07, 59.0]
["2026-08-28T15:31:44.561306+00:00", "trade", 9.07, 41.0]
["2026-08-28T15:31:44.561731+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:44.561983+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:44.562001+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:44.562091+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.562095+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:44.562121+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:44.562128+00:00", "quote", 9.07, 9.07]
["2026-08-28T15:31:44.562522+00:00", "quote", 9.07, 9.08]
["2026-08-28T15:31:44.562530+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:44.562548+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:44.562567+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:44.562585+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:44.562603+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:44.562669+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.563028+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.563112+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.563123+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.563722+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.563812+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.564340+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.564821+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.565118+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.565557+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.566109+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.600065+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:44.733385+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:46.315628+00:00", "trade", 9.065, 44.0]
["2026-08-28T15:31:46.316140+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:46.672659+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:46.673115+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:46.673589+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:46.674047+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:46.674137+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:46.675511+00:00", "quote", 9.06, 9.08]
["2026-08-28T15:31:46.676017+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:46.676466+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:46.686730+00:00", "trade", 9.07, 164.0]
["2026-08-28T15:31:46.687409+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:46.910416+00:00", "trade", 9.0541, 1.0]
["2026-08-28T15:31:49.797305+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:50.572305+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:50.572427+00:00", "trade", 9.065, 200.0]
["2026-08-28T15:31:50.572842+00:00", "trade", 9.065, 200.0]
["2026-08-28T15:31:50.572844+00:00", "trade", 9.065, 136.0]
["2026-08-28T15:31:50.573113+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:50.573148+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:50.573555+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:50.636658+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:51.418278+00:00", "trade", 9.065, 95.0]
["2026-08-28T15:31:52.418971+00:00", "trade", 9.07, 2.0]
["2026-08-28T15:31:52.419750+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:31:58.502423+00:00", "trade", 9.0664, 4.0]
["2026-08-28T15:31:58.503948+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:02.473730+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:04.282426+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:04.290457+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:04.544738+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:05.844979+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:05.945928+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:06.350518+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:07.424370+00:00", "trade", 9.0664, 12.0]
["2026-08-28T15:32:08.498672+00:00", "trade", 9.065, 29.0]
["2026-08-28T15:32:12.063856+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:12.063863+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:12.064405+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:12.067008+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:12.067471+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.165420+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:13.165432+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:32:13.165855+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:13.165865+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:13.165895+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.165923+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.165967+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.165998+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.166224+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.166348+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.166367+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.166373+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.166709+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.167124+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.167610+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.167778+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.168061+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.168261+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.168494+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.168750+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.175340+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:13.175563+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:15.643273+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:15.744571+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:15.749937+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:15.751592+00:00", "trade", 9.065, 20.0]
["2026-08-28T15:32:15.752382+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:16.570594+00:00", "trade", 9.06, 1.0]
["2026-08-28T15:32:22.575652+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:22.576087+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:22.580419+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:22.582194+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:22.585973+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:26.953892+00:00", "trade", 9.07, 3.0]
["2026-08-28T15:32:31.632126+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.632640+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.632655+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.632921+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.633166+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.633333+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.633625+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.633656+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.633806+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.633830+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.634060+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.634105+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.634303+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.634540+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.634712+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.635145+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:31.642588+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:32.486570+00:00", "trade", 9.0628, 23.0]
["2026-08-28T15:32:34.658598+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:34.659219+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:34.659989+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:34.660449+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:34.661851+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:34.669143+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:35.374185+00:00", "trade", 9.065, 100.0]
["2026-08-28T15:32:35.374832+00:00", "trade", 9.0648, 1.0]
["2026-08-28T15:32:36.434417+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:36.434854+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:37.426366+00:00", "trade", 9.0648, 2.0]
["2026-08-28T15:32:37.907842+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:37.908385+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:37.908598+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:37.908892+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:37.909036+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:37.909349+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:37.909365+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:37.909819+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:37.911439+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:37.916121+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:37.918331+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:37.951651+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:40.178720+00:00", "trade", 9.0547, 100.0]
["2026-08-28T15:32:40.179513+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:40.884034+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:41.084231+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:41.085013+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:41.715720+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:43.531530+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:43.531983+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:43.532291+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:47.466428+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.466453+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:32:47.466493+00:00", "trade", 9.06, 16.0]
["2026-08-28T15:32:47.466494+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:32:47.466499+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.466527+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.466533+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.466548+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.466554+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.466554+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.466561+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.466567+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.466863+00:00", "trade", 9.06, 80.0]
["2026-08-28T15:32:47.466872+00:00", "trade", 9.06, 8.0]
["2026-08-28T15:32:47.466873+00:00", "trade", 9.06, 3.0]
["2026-08-28T15:32:47.466950+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.467025+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.467063+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.467068+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.467139+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.467148+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.467229+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.467322+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.467789+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.469068+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.469196+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.470717+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.470993+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.472528+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.472897+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.473203+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.473382+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.473639+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.473829+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.475590+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.476027+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.476499+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.476969+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.479127+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.479579+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.479589+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.500471+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:32:47.500764+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.500973+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.500990+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.501192+00:00", "trade", 9.06, 7.0]
["2026-08-28T15:32:47.501236+00:00", "trade", 9.06, 52.0]
["2026-08-28T15:32:47.501237+00:00", "trade", 9.06, 64.0]
["2026-08-28T15:32:47.501244+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:47.501248+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:47.501597+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.501652+00:00", "trade", 9.06, 125.0]
["2026-08-28T15:32:47.501661+00:00", "trade", 9.06, 125.0]
["2026-08-28T15:32:47.501750+00:00", "trade", 9.06, 10.0]
["2026-08-28T15:32:47.501904+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:47.501943+00:00", "trade", 9.06, 125.0]
["2026-08-28T15:32:47.501957+00:00", "trade", 9.06, 125.0]
["2026-08-28T15:32:47.502002+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:47.502295+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:47.502608+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:47.502647+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:47.503096+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:47.503121+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:47.504855+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.505284+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.505732+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.512912+00:00", "trade", 9.055, 100.0]
["2026-08-28T15:32:47.516586+00:00", "trade", 9.06, 36.0]
["2026-08-28T15:32:47.609890+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.610361+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.612156+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.612608+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.711391+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.821766+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:47.925281+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:48.245584+00:00", "trade", 9.055, 30.0]
["2026-08-28T15:32:49.133188+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:49.365239+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.245940+00:00", "trade", 9.055, 3.0]
["2026-08-28T15:32:50.266873+00:00", "trade", 9.055, 428.0]
["2026-08-28T15:32:50.622626+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:50.622649+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:32:50.622678+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:32:50.623074+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.623106+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.623147+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.623271+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:32:50.623315+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.623325+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:50.623362+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:50.623555+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:50.624063+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:50.624803+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:50.625241+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:50.727101+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.727602+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.727781+00:00", "trade", 9.06, 3.0]
["2026-08-28T15:32:50.727783+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.727935+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:50.728096+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.728100+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:32:50.728114+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:32:50.728517+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:32:50.728521+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.728574+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.728767+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.729002+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.732279+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.732733+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.735061+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:32:50.738243+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:50.852161+00:00", "trade", 9.055, 48.0]
["2026-08-28T15:32:51.401548+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:53.282854+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:54.232616+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:54.233161+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:54.233621+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:54.682725+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:54.683212+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:54.884065+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:32:54.884095+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:32:54.884528+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:54.884532+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:54.884543+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:54.884589+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:54.884596+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:54.884603+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:54.884610+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:54.884731+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:54.884783+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:54.885086+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:54.885249+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:32:54.886668+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:54.888453+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:55.041140+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:55.627000+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:56.468459+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:56.704893+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:32:59.203223+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:00.618004+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:33:00.618324+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:00.618325+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:33:00.618347+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:33:00.618685+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:00.618797+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:00.618805+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:00.619206+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:00.620793+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:00.620938+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:00.621418+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:00.623773+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:03.387151+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:03.949750+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:04.307806+00:00", "trade", 9.055, 2.0]
["2026-08-28T15:33:04.402770+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:04.612501+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:05.376399+00:00", "trade", 9.0582, 7.0]
["2026-08-28T15:33:05.506412+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:05.636724+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:06.590800+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:07.428365+00:00", "trade", 9.0582, 22.0]
["2026-08-28T15:33:07.429188+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:08.336054+00:00", "trade", 9.055, 1000.0]
["2026-08-28T15:33:11.891658+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.052160+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.052402+00:00", "trade", 9.06, 8.0]
["2026-08-28T15:33:13.052509+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:33:13.052704+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.052708+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:33:13.052837+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:33:13.052997+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.053132+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:33:13.053134+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.053139+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.053211+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.053371+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.053483+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.053490+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:33:13.053501+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:33:13.053626+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:33:13.053704+00:00", "trade", 9.06, 10.0]
["2026-08-28T15:33:13.053705+00:00", "trade", 9.06, 90.0]
["2026-08-28T15:33:13.053770+00:00", "trade", 9.06, 2.0]
["2026-08-28T15:33:13.053771+00:00", "trade", 9.06, 1.0]
["2026-08-28T15:33:13.053772+00:00", "trade", 9.06, 4.0]
["2026-08-28T15:33:13.053811+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.054260+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:33:13.054296+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.054628+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:33:13.054849+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:33:13.054935+00:00", "trade", 9.06, 17.0]
["2026-08-28T15:33:13.054943+00:00", "trade", 9.06, 34.0]
["2026-08-28T15:33:13.055008+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.055056+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:33:13.055212+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.055313+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.055338+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.055454+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.055521+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.055684+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.055910+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.056365+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.056728+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.056932+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:33:13.056974+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:33:13.057026+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.057049+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.057250+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.057679+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.058549+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.058812+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.059179+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:13.059267+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:33:13.059384+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:33:13.077870+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:33:13.078031+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.078128+00:00", "trade", 9.06, 17.0]
["2026-08-28T15:33:13.078129+00:00", "trade", 9.06, 34.0]
["2026-08-28T15:33:13.078709+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.078741+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.079149+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.079580+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.079663+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.088733+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.103210+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.103223+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.104028+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.114331+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.114774+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.114791+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.208556+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.208942+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.209131+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.209249+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.209394+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.211105+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.212720+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.218905+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.313393+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:13.470565+00:00", "trade", 9.063, 15.0]
["2026-08-28T15:33:14.083229+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:14.083515+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:14.184896+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:14.676503+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:14.789036+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:14.789468+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:14.890161+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:14.910884+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:14.911051+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:14.911546+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:14.920984+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:14.921434+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:16.247034+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:16.247374+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:16.249390+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:16.256819+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:17.114346+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:18.603001+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:18.603510+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:18.603635+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:18.604117+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:18.604587+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:18.606375+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:18.612924+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:22.002395+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:22.002505+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:23.853243+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:24.619892+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:24.773403+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:24.773706+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:24.844511+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:24.844985+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.812180+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:33:26.812666+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.812862+00:00", "trade", 9.065, 2.0]
["2026-08-28T15:33:26.813164+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.813186+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.813419+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.813630+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.813664+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.813769+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.813911+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.814059+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.814115+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.814532+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.814581+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.815002+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.815046+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.815477+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.815509+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.815998+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.822586+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:26.910574+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:28.288062+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:33:28.974860+00:00", "trade", 9.0613, 66.0]
["2026-08-28T15:33:28.975231+00:00", "trade", 9.0613, 1.0]
["2026-08-28T15:33:29.065771+00:00", "trade", 9.06, 40.0]
["2026-08-28T15:33:29.065773+00:00", "trade", 9.06, 40.0]
["2026-08-28T15:33:29.065774+00:00", "trade", 9.06, 10.0]
["2026-08-28T15:33:29.065812+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:33:29.065819+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:33:29.065833+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:33:29.066176+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:33:29.066332+00:00", "trade", 9.06, 160.0]
["2026-08-28T15:33:29.066333+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.066382+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.066530+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.066641+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.066665+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.066757+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.067091+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.067425+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.068431+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.068920+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.069382+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.069394+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.070903+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.114437+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.114451+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.116592+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.116624+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.118541+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.164617+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:29.692752+00:00", "trade", 9.0553, 100.0]
["2026-08-28T15:33:30.670129+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:30.738190+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:30.749662+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:30.850697+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:30.851168+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:31.051733+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:31.200096+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:31.726002+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:31.726022+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:31.726334+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:31.946115+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:32.347140+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:32.447817+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:33.470337+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:34.102493+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:34.767778+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:34.768313+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:35.121956+00:00", "trade", 9.0579, 1.0]
["2026-08-28T15:33:35.378397+00:00", "trade", 9.0572, 7.0]
["2026-08-28T15:33:35.746383+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:35.746548+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:35.747010+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:36.544325+00:00", "trade", 9.055, 5.0]
["2026-08-28T15:33:36.545895+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:36.977542+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:37.430364+00:00", "trade", 9.0572, 23.0]
["2026-08-28T15:33:38.761899+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:38.762685+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:38.812203+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:39.564902+00:00", "trade", 9.05, 37.0]
["2026-08-28T15:33:39.565347+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:39.565383+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:39.565393+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:39.565408+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:39.565443+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:40.325147+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:42.510746+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:42.511348+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:42.511933+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:42.521370+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:42.565191+00:00", "trade", 9.05, 6.0]
["2026-08-28T15:33:42.565647+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:42.609761+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:42.811240+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:43.124276+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:43.175486+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:43.227840+00:00", "trade", 9.055, 4.0]
["2026-08-28T15:33:43.228270+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:43.278710+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:43.341168+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:43.370335+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:43.943146+00:00", "trade", 9.055, 1.0]
["2026-08-28T15:33:46.074506+00:00", "trade", 9.055, 20.0]
["2026-08-28T15:33:46.597302+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:47.261000+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:47.487711+00:00", "trade", 9.055, 3.0]
["2026-08-28T15:33:47.488173+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:48.881173+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:49.026923+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:49.027392+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:49.028149+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:49.616925+00:00", "trade", 9.055, 2.0]
["2026-08-28T15:33:51.063931+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:51.067582+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:51.212094+00:00", "trade", 9.055, 1.0]
["2026-08-28T15:33:51.266561+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:51.269946+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:54.145400+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:54.153692+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:54.154171+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:54.779310+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:54.782550+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:54.782586+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:54.783051+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:56.924676+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:56.925120+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:57.081751+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:57.283833+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:57.430882+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:57.433524+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:58.132774+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:58.132843+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:58.132942+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:58.178593+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:59.488974+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:33:59.850254+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:34:00.246690+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:34:00.246692+00:00", "trade", 9.05, 46.0]
["2026-08-28T15:34:00.246692+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:34:00.246693+00:00", "trade", 9.05, 20.0]
["2026-08-28T15:34:00.246694+00:00", "trade", 9.05, 36.0]
["2026-08-28T15:34:00.246697+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:34:00.246765+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:34:00.246773+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:34:00.246779+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:34:00.246793+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:34:00.246967+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:34:00.247267+00:00", "trade", 9.05, 148.0]
["2026-08-28T15:34:00.247268+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:34:00.247268+00:00", "trade", 9.05, 25.0]
["2026-08-28T15:34:00.247268+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.247602+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.247659+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.247704+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.247717+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.247796+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.248036+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.248043+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.248469+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.249606+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.251752+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.321941+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.347543+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.347565+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:34:00.347789+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.348019+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.348197+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:34:00.348220+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.350836+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.351154+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.365032+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:34:00.485848+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:00.525141+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:02.851555+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:02.864502+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.367897+00:00", "trade", 9.045, 1.0]
["2026-08-28T15:34:05.380403+00:00", "trade", 9.0495, 3.0]
["2026-08-28T15:34:05.732614+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.732737+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.732789+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.733048+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.733171+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.733245+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.734877+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:05.734900+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.734903+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:05.735301+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:05.735313+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:05.735374+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:05.735381+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:05.735394+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:05.735400+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:05.735423+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.735441+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.735601+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.735671+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.735799+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.735815+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.735822+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.736148+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.736992+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.737698+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.739107+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.767202+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.767378+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.767672+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.767841+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.768152+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.768304+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.768646+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.768767+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.769119+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.769157+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.769216+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.769651+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:05.872212+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:06.025821+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:06.203617+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:06.606362+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:06.716192+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:07.155108+00:00", "trade", 9.05, 1.0]
["2026-08-28T15:34:07.432365+00:00", "trade", 9.0495, 9.0]
["2026-08-28T15:34:08.646168+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:08.646649+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:08.650926+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:08.651537+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:08.653697+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:08.654152+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:08.654163+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:08.667820+00:00", "trade", 9.05, 179.0]
["2026-08-28T15:34:08.771649+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:34:08.772103+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:34:08.772193+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:34:08.772411+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:34:08.773811+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:08.773854+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:08.774274+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:10.243310+00:00", "trade", 9.048, 500.0]
["2026-08-28T15:34:11.191268+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:11.191876+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:11.193201+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:11.193214+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:11.193221+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:11.194024+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:11.194099+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:11.194888+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.445530+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.446054+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.446528+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.446555+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.447041+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.456000+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.583499+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.589123+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.692162+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.694724+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.694773+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.695209+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:12.797014+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:14.603705+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.035296+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.035734+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.035792+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.037953+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:15.038173+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:15.038184+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:15.038449+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:15.038457+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:15.038474+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:15.038488+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:15.038495+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:15.038503+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:15.038521+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.038528+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.038648+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.038660+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.038707+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.038798+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.038974+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.039853+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.040398+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.041129+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.041139+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.041149+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.046716+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.084597+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.176596+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.568085+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.568524+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.569290+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:15.569781+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.100527+00:00", "trade", 9.04, 8.0]
["2026-08-28T15:34:16.100532+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.101019+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.101127+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.101590+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.103286+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.103736+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.103752+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.279676+00:00", "trade", 9.04, 60.0]
["2026-08-28T15:34:16.279676+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.279838+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:16.280040+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.280044+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:16.280323+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.280405+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:16.280520+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.280528+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.280769+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:16.280821+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.280831+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:16.281002+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.281249+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.281297+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.281449+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.281505+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.281719+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.282507+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.383141+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:16.383991+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.225477+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:34:17.225478+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.225659+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.226164+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.226189+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.227877+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.235616+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.267965+00:00", "trade", 9.04, 7.0]
["2026-08-28T15:34:17.267968+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.268433+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.686416+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:34:17.686416+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.686597+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.686781+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:17.687056+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.687066+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:17.687116+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:17.687134+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.687141+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.687245+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.687261+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.687524+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.687558+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.687608+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.687857+00:00", "trade", 9.04, 20.0]
["2026-08-28T15:34:17.687858+00:00", "trade", 9.04, 8.0]
["2026-08-28T15:34:17.687863+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:17.687895+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.687924+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.688246+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.688459+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.688611+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.689245+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:17.689257+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:17.689269+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:17.689273+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.689942+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.690515+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:17.690668+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:17.690675+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.690691+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.691236+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.691266+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.691326+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.691386+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.691399+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.691637+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.691677+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:34:17.692137+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.692258+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.692712+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.693557+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.696122+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.696571+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.696579+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:17.697033+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:19.267407+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:19.267898+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:19.269564+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:19.270021+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:19.270033+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:19.277553+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:34:19.277985+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.277986+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:19.278414+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.278423+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.278438+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.278509+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.278521+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.278652+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.278672+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.279032+00:00", "trade", 9.045, 200.0]
["2026-08-28T15:34:19.279134+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.279557+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.279616+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.279639+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.280292+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.280733+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.281890+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.283439+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:19.285189+00:00", "trade", 9.045, 200.0]
["2026-08-28T15:34:21.467066+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:21.467652+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:21.468774+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:21.470244+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:21.569399+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:21.719795+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:21.719860+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.719861+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:34:21.719975+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.720104+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.720345+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.720438+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:21.720603+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:21.720647+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:21.721185+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:21.721285+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:21.721763+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.721771+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.722248+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.722319+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.730692+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:21.730981+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:21.731080+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.731158+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.731179+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.731185+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.731362+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.731389+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.731427+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.731542+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.731560+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.733200+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:21.742410+00:00", "trade", 9.035, 2.0]
["2026-08-28T15:34:21.969029+00:00", "trade", 9.035, 5000.0]
["2026-08-28T15:34:21.969615+00:00", "trade", 9.0374, 86.0]
["2026-08-28T15:34:22.708643+00:00", "trade", 9.035, 9.0]
["2026-08-28T15:34:23.661322+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:23.661464+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.661465+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:34:23.661484+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.661512+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.661767+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.661788+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.661960+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.661968+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.662039+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.662122+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.662143+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.662156+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.662193+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.662254+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.662263+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.662302+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.662319+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.662352+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.662375+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.662496+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.662512+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.662566+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.662581+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.662623+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.662844+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.662856+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.663265+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.663526+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.663976+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.666495+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.666998+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:23.672314+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.673000+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.674230+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.675117+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.675577+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:23.834582+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.034321+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.034487+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.034743+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:24.034885+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:24.034897+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:24.034947+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:24.034983+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.035212+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.035287+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.035374+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.035390+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.035656+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.035679+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.035738+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.037742+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.110938+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:24.111198+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.111303+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:24.111398+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.111834+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.111938+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.112224+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.112858+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.113042+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.157330+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.157797+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.158243+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.158266+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.158746+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.159039+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.159492+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.159964+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.177480+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.356477+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:24.481658+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.208036+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.208394+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:26.208535+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.208536+00:00", "trade", 9.04, 9.0]
["2026-08-28T15:34:26.208809+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.208974+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.209044+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.209156+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.209254+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.209261+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.209706+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.210265+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.210328+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.210336+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.210353+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.210407+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.210618+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.210642+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.210649+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.210665+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.210787+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.211055+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.211335+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.211342+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.211348+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.211349+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.211361+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.211563+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.211787+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.212073+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.212080+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.212087+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.212087+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.212099+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.212529+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.212541+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.212564+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.212744+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.212787+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.213167+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.213261+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.213268+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.213284+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.213953+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.213960+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.213967+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.213967+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.213979+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.214400+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.214666+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.214673+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.214680+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.214680+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.214691+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.215369+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.215377+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.215383+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.215385+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.215395+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.215869+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.215876+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.215883+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.215895+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.216034+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.216073+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.216561+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.216568+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.216575+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.216575+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.216587+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.216681+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.217010+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.217018+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.217264+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.217272+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.217277+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.217278+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.217290+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.217961+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.217968+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.217968+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.217975+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.217976+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.217986+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.218603+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.218635+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.218637+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.218644+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.218651+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.218663+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.218664+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.219144+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.219168+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.219324+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.219356+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.219784+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.220180+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.223444+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.268072+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.961987+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.967839+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.967856+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.968535+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.968561+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.975157+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.975166+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.975186+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.975705+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.975712+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.975719+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.975733+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.975843+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.975884+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.976160+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.976167+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.976198+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.976206+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.976396+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.976417+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.976424+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.976518+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.977149+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.978302+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.978411+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.978421+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.978446+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.978792+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.978874+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.978885+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.978910+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.978921+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.979102+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.979398+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.979405+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.979412+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.979424+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.979701+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.981509+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.981689+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.981720+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.981746+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.982097+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.982176+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:26.982268+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.982300+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.982412+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.982676+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.982741+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.984923+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.985942+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.986346+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.988082+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.989088+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.989473+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:26.989618+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.992150+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.992567+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.993020+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.993460+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.993767+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.995751+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.996820+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.997155+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:26.999112+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:27.000803+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:27.004055+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:34:27.004078+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:27.004319+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:27.004502+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:27.004801+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:34:27.006506+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:34:27.006603+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:27.006605+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:34:27.006663+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:27.006876+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:27.006919+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:27.019301+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:27.019836+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:27.034060+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:27.034767+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:27.035229+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:27.901955+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:28.948126+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:28.948184+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:28.948699+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:28.948706+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:28.958259+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:29.028143+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:29.386772+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:29.389428+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:29.389769+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:29.396706+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:29.397160+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:29.952255+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:29.952464+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:29.952947+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:29.952972+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.004110+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.004569+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.004579+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.014245+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.235803+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.235818+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.236063+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.236275+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.253008+00:00", "trade", 9.035, 40.0]
["2026-08-28T15:34:30.253707+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.253759+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.253776+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.254242+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.773754+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.774207+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:30.878654+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:31.233775+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:31.234237+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:32.131520+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:32.132007+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:34.007247+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:34:34.008577+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:34.009044+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:35.132851+00:00", "trade", 9.0385, 1.0]
["2026-08-28T15:34:35.382399+00:00", "trade", 9.0374, 27.0]
["2026-08-28T15:34:36.213579+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:36.213604+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:36.213616+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:36.214079+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:37.033013+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:37.136680+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:37.136862+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:37.208888+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:37.278644+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:37.279107+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:38.260033+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:38.260499+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:38.408272+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:38.408733+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:38.458272+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:38.465561+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:38.698683+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:39.196389+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:39.197291+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:39.197313+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:39.197410+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:39.201132+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:39.232794+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:40.235922+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:40.904943+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:40.907329+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:41.352897+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:41.389397+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:34:41.389397+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:41.389444+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:34:41.389452+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:34:41.389489+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:34:41.389496+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:34:41.389646+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:34:41.389684+00:00", "trade", 9.03, 87.0]
["2026-08-28T15:34:41.389687+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:34:41.389873+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:34:41.389886+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:34:41.389974+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:34:41.389975+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:34:41.389976+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:41.390212+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:41.390360+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:41.390422+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:41.390431+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:41.391028+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:41.392323+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:41.400322+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:41.400827+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:41.406075+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:41.486087+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:41.957288+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:42.003901+00:00", "trade", 9.025, 7.0]
["2026-08-28T15:34:42.009614+00:00", "trade", 9.025, 3.0]
["2026-08-28T15:34:42.312668+00:00", "trade", 9.0538, 113.0]
["2026-08-28T15:34:43.303016+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:43.303374+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:43.390669+00:00", "trade", 9.025, 10.0]
["2026-08-28T15:34:43.568097+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:43.664919+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:43.664920+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:34:43.664921+00:00", "trade", 9.03, 44.0]
["2026-08-28T15:34:43.664923+00:00", "trade", 9.03, 4.0]
["2026-08-28T15:34:43.664926+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:34:43.664953+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:34:43.664993+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:34:43.665167+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:34:43.665500+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:34:43.665630+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:43.665636+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:34:43.665732+00:00", "trade", 9.03, 52.0]
["2026-08-28T15:34:43.665734+00:00", "trade", 9.03, 48.0]
["2026-08-28T15:34:43.665738+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.665894+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:34:43.666053+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:43.666115+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:43.666141+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:34:43.666142+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:34:43.666159+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.666188+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.666316+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.666350+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.666460+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.666515+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.666721+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:34:43.666737+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:34:43.666845+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:34:43.666860+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.666871+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.666882+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.667086+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.667587+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.667608+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.667615+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.668041+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.668485+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.677896+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.678349+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.678370+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.678808+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.678831+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.719222+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.780341+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.780499+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:43.782654+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:46.074678+00:00", "trade", 9.03, 2.0]
["2026-08-28T15:34:46.074804+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:34:46.075095+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.075362+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.075454+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.075472+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.075586+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.077233+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.904517+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.904938+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:34:46.904944+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:34:46.905389+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.905404+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.905466+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.905872+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.907532+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.915088+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.915749+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.931746+00:00", "trade", 9.025, 24.0]
["2026-08-28T15:34:46.932656+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:46.937042+00:00", "trade", 9.025, 7.0]
["2026-08-28T15:34:47.070591+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:48.941234+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:48.941267+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:48.943773+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:49.002769+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:49.542936+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:51.398821+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:51.399035+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:51.399482+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:51.399923+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:51.453029+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:51.515386+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:51.515829+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.277865+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.277967+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.278400+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.278449+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.279307+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.280137+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.281109+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.287784+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.306862+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:34:53.306967+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.307221+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:34:53.307611+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.308024+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.309373+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.309939+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.310254+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.310283+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.310483+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.311168+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.311185+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.312862+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.313585+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.313594+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.313742+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.319919+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.346154+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.764135+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.764256+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.815928+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.816002+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.816434+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.917985+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:53.922288+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:58.925655+00:00", "trade", 9.025, 550.0]
["2026-08-28T15:34:58.926353+00:00", "trade", 9.025, 2.0]
["2026-08-28T15:34:59.968003+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:59.968105+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:59.968656+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:59.974687+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:34:59.975259+00:00", "trade", 9.025, 11.0]
["2026-08-28T15:35:00.213736+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:00.214005+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:00.214443+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:00.223668+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:00.284875+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:00.294822+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:01.077928+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:02.043900+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:02.602703+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:02.602902+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:02.603355+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:02.705185+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:03.100499+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:03.214446+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:03.249252+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:03.759448+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:03.856059+00:00", "trade", 9.0534, 100.0]
["2026-08-28T15:35:03.869012+00:00", "trade", 9.0534, 5.0]
["2026-08-28T15:35:03.869284+00:00", "trade", 9.0534, 100.0]
["2026-08-28T15:35:03.921466+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:04.022067+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:04.060349+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:04.303328+00:00", "trade", 9.025, 11.0]
["2026-08-28T15:35:04.512204+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:04.778039+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:05.040122+00:00", "trade", 9.025, 20.0]
["2026-08-28T15:35:05.040882+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:05.136855+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:05.488058+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:35:05.489157+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:09.929445+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:09.929476+00:00", "trade", 9.03, 16.0]
["2026-08-28T15:35:09.929518+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:09.930436+00:00", "trade", 9.03, 8.0]
["2026-08-28T15:35:10.785210+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:10.785217+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:11.833350+00:00", "trade", 9.025, 5000.0]
["2026-08-28T15:35:11.833945+00:00", "trade", 9.025, 62.0]
["2026-08-28T15:35:12.068425+00:00", "trade", 9.03, 79.0]
["2026-08-28T15:35:12.068862+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:12.069291+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:12.721203+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:12.781623+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:13.759763+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:13.760268+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:14.699796+00:00", "trade", 9.025, 50.0]
["2026-08-28T15:35:15.277653+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:15.414513+00:00", "trade", 9.025, 3.0]
["2026-08-28T15:35:15.452074+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:15.504075+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:15.506489+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:15.681722+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:15.682160+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:15.694998+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:16.886115+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:17.171069+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:17.674428+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:17.802044+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:17.840702+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:17.887219+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:17.887908+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:35:17.937745+00:00", "trade", 9.03, 5.0]
["2026-08-28T15:35:17.937745+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:35:17.937778+00:00", "trade", 9.03, 6.0]
["2026-08-28T15:35:17.937993+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:35:17.938009+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:35:17.938021+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:35:17.938129+00:00", "trade", 9.03, 340.0]
["2026-08-28T15:35:17.938163+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:17.938268+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:17.938498+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:17.938597+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:17.938630+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:17.938648+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:17.938703+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:17.939195+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:17.940352+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:17.942330+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:17.948627+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:17.953806+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:17.957812+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:19.183542+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:19.185364+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:19.242401+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:19.578770+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:20.419204+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:21.088476+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:21.088970+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:21.090631+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:21.091106+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:21.190153+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:21.823493+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:21.831126+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:35:21.834866+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.010381+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.010471+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.010641+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:35:22.010641+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:35:22.010657+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:35:22.010662+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.010676+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.010709+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.010796+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.010934+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:35:22.010970+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:35:22.010970+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:35:22.010971+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.010972+00:00", "trade", 9.04, 50.0]
["2026-08-28T15:35:22.010983+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:35:22.010991+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011012+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011040+00:00", "trade", 9.035, 8.0]
["2026-08-28T15:35:22.011218+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:35:22.011415+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011418+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011424+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011440+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011448+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011481+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011514+00:00", "trade", 9.04, 4.0]
["2026-08-28T15:35:22.011517+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:35:22.011517+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:35:22.011522+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:35:22.011529+00:00", "trade", 9.04, 10.0]
["2026-08-28T15:35:22.011546+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011563+00:00", "trade", 9.04, 11.0]
["2026-08-28T15:35:22.011725+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011837+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011914+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011933+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011940+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011953+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.011971+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.012677+00:00", "trade", 9.04, 60.0]
["2026-08-28T15:35:22.013445+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.014780+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.016792+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:35:22.020163+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:35:22.020205+00:00", "trade", 9.04, 46.0]
["2026-08-28T15:35:22.020206+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:35:22.020208+00:00", "trade", 9.04, 200.0]
["2026-08-28T15:35:22.020209+00:00", "trade", 9.04, 8.0]
["2026-08-28T15:35:22.020215+00:00", "trade", 9.04, 4.0]
["2026-08-28T15:35:22.020232+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:35:22.020271+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:35:22.020288+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:35:22.020295+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:35:22.020308+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:35:22.020441+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:35:22.020480+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:35:22.020564+00:00", "trade", 9.04, 21.0]
["2026-08-28T15:35:22.020565+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.020897+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.020989+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.021070+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.021081+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.021092+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.021177+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.021183+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.021302+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.021744+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.022743+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.023168+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.035852+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.036030+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:35:22.036330+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.036769+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.094966+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.117939+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.118389+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.118405+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.120985+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.123137+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.123865+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.171929+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:22.273939+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:23.529853+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:23.530326+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:23.532007+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:23.532461+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:23.548684+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:24.716958+00:00", "trade", 9.045, 5.0]
["2026-08-28T15:35:24.717373+00:00", "trade", 9.045, 1.0]
["2026-08-28T15:35:24.729521+00:00", "trade", 9.045, 63.0]
["2026-08-28T15:35:24.729584+00:00", "trade", 9.045, 63.0]
["2026-08-28T15:35:24.729663+00:00", "trade", 9.045, 63.0]
["2026-08-28T15:35:27.283654+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.284164+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.284175+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.284239+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.284498+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.284986+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.284998+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.285007+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.285111+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.285468+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.285587+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.285610+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.285621+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.286090+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.288609+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.288732+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.293555+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.296486+00:00", "trade", 9.05, 155.0]
["2026-08-28T15:35:27.297260+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.904030+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.904537+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.904735+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.905227+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.906927+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.907385+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:27.910192+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:30.056075+00:00", "trade", 9.0453, 30.0]
["2026-08-28T15:35:30.226401+00:00", "trade", 9.05, 27.0]
["2026-08-28T15:35:30.226406+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:30.226586+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:30.228825+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:30.230964+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:31.210876+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:35:31.210915+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:35:31.211101+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:31.211157+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:35:31.211173+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:31.211589+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:31.211782+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:31.211793+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:31.211878+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:31.215172+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:31.215621+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.030374+00:00", "trade", 9.0502, 111.0]
["2026-08-28T15:35:32.031732+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.031913+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.032175+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:35:32.032175+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:35:32.032193+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:32.032215+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:32.032355+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:32.032476+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:32.032532+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:32.032579+00:00", "trade", 9.05, 6.0]
["2026-08-28T15:35:32.032581+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:35:32.032751+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:32.032981+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:32.033031+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:32.033751+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:32.034124+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:32.034571+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:32.034739+00:00", "trade", 9.05, 50.0]
["2026-08-28T15:35:32.034740+00:00", "trade", 9.05, 11.0]
["2026-08-28T15:35:32.034798+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.034805+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.034827+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.034834+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.035013+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.035021+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.035040+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.035045+00:00", "trade", 9.05, 24.0]
["2026-08-28T15:35:32.035046+00:00", "trade", 9.05, 42.0]
["2026-08-28T15:35:32.035070+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.035113+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.035181+00:00", "trade", 9.05, 11.0]
["2026-08-28T15:35:32.035216+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.035277+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.035324+00:00", "trade", 9.05, 57.0]
["2026-08-28T15:35:32.035324+00:00", "trade", 9.05, 120.0]
["2026-08-28T15:35:32.035325+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.035490+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.035628+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.035630+00:00", "trade", 9.05, 79.0]
["2026-08-28T15:35:32.035646+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.036067+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.036297+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.036350+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.036358+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.036566+00:00", "trade", 9.05, 36.0]
["2026-08-28T15:35:32.036568+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.038544+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.039654+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.040616+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.077014+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.077251+00:00", "trade", 9.05, 50.0]
["2026-08-28T15:35:32.077510+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.077515+00:00", "trade", 9.05, 5.0]
["2026-08-28T15:35:32.077531+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.077556+00:00", "trade", 9.05, 49.0]
["2026-08-28T15:35:32.077556+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.077558+00:00", "trade", 9.05, 49.0]
["2026-08-28T15:35:32.077559+00:00", "trade", 9.05, 2.0]
["2026-08-28T15:35:32.077568+00:00", "trade", 9.05, 9.0]
["2026-08-28T15:35:32.077570+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.077606+00:00", "trade", 9.05, 57.0]
["2026-08-28T15:35:32.077608+00:00", "trade", 9.05, 24.0]
["2026-08-28T15:35:32.077608+00:00", "trade", 9.05, 42.0]
["2026-08-28T15:35:32.077608+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.077613+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.077633+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.077646+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.077703+00:00", "trade", 9.05, 12.0]
["2026-08-28T15:35:32.077720+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.077753+00:00", "trade", 9.05, 61.0]
["2026-08-28T15:35:32.077767+00:00", "trade", 9.05, 57.0]
["2026-08-28T15:35:32.077873+00:00", "trade", 9.05, 11.0]
["2026-08-28T15:35:32.077874+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.077899+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:32.078007+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.078095+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.078120+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.078133+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.078134+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.078167+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.078295+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.078552+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.078668+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.078992+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.093032+00:00", "trade", 9.05, 8.0]
["2026-08-28T15:35:32.181431+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:32.203568+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:33.797224+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:33.797752+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:33.797774+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:33.802386+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:33.834914+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:34.066589+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:34.070988+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:34.099501+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:34.100010+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:34.321447+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:34.567763+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:34.669833+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:35.143813+00:00", "trade", 9.0307, 1.0]
["2026-08-28T15:35:35.594197+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:35.697434+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:36.409745+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:36.582643+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:35:38.002130+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:38.002381+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:38.331419+00:00", "trade", 9.045, 5.0]
["2026-08-28T15:35:39.192536+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:35:39.193240+00:00", "trade", 9.045, 3.0]
["2026-08-28T15:35:40.635090+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:40.699448+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:40.801910+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:40.803120+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:40.906756+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:41.800460+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:41.800930+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:41.835372+00:00", "trade", 9.0424, 32.0]
["2026-08-28T15:35:43.006104+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:43.006595+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:43.007176+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:43.007356+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:43.018381+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:43.018384+00:00", "trade", 9.05, 2.0]
["2026-08-28T15:35:43.018889+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:43.019396+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:43.019872+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:43.021066+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:43.882424+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:43.882818+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:44.071053+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:45.001230+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:45.001244+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:45.001422+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:45.001671+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:45.001728+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:45.001741+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:45.002173+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:45.002417+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:45.005743+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:46.049004+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:46.081814+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:46.183049+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:46.225085+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:46.225633+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:46.552379+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:46.552888+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:48.026181+00:00", "trade", 9.045, 4.0]
["2026-08-28T15:35:48.026929+00:00", "trade", 9.045, 3.0]
["2026-08-28T15:35:51.459181+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:52.803509+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:52.803984+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:52.804032+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:53.469440+00:00", "trade", 9.05, 2.0]
["2026-08-28T15:35:53.605125+00:00", "trade", 9.045, 10.0]
["2026-08-28T15:35:53.861577+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:53.862107+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:53.862217+00:00", "trade", 9.05, 49.0]
["2026-08-28T15:35:53.862219+00:00", "trade", 9.05, 13.0]
["2026-08-28T15:35:53.862220+00:00", "trade", 9.05, 11.0]
["2026-08-28T15:35:53.862222+00:00", "trade", 9.05, 1.0]
["2026-08-28T15:35:53.862224+00:00", "trade", 9.05, 1.0]
["2026-08-28T15:35:53.862226+00:00", "trade", 9.05, 1.0]
["2026-08-28T15:35:53.862404+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:53.862440+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:35:53.862441+00:00", "trade", 9.05, 61.0]
["2026-08-28T15:35:53.862441+00:00", "trade", 9.05, 57.0]
["2026-08-28T15:35:53.862562+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:35:53.862612+00:00", "trade", 9.05, 12.0]
["2026-08-28T15:35:53.862774+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:53.862822+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:53.862827+00:00", "trade", 9.05, 13.0]
["2026-08-28T15:35:53.862830+00:00", "trade", 9.05, 11.0]
["2026-08-28T15:35:53.862849+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:53.862902+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:53.862938+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:53.862952+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:53.862964+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:53.862983+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:53.863048+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:35:53.863084+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:53.864361+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:53.864786+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:53.864813+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:53.865248+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:35:53.865737+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:53.866558+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:53.987780+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:53.988101+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:53.988124+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:53.989645+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:53.990092+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:54.063692+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:54.064146+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:54.347986+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:54.348012+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:54.348022+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:54.348437+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:54.348502+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:54.348536+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:54.349517+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:54.352286+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:54.352742+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:54.352753+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:54.464332+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:55.471440+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:55.471453+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:35:55.471486+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:35:55.471921+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:55.472024+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:55.472040+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:55.472405+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:55.488002+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:56.014130+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:56.765658+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:58.222766+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:58.223603+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:58.223779+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:58.226354+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:58.289904+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:58.290668+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:58.351791+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:58.352260+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:58.514344+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:58.515098+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:59.063879+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:59.085993+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:59.267771+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:35:59.520091+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:00.236204+00:00", "trade", 9.04, 78.0]
["2026-08-28T15:36:00.236204+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:00.236206+00:00", "trade", 9.04, 48.0]
["2026-08-28T15:36:00.236210+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:36:00.236210+00:00", "trade", 9.04, 42.0]
["2026-08-28T15:36:00.236305+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:00.236312+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:00.236318+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:00.236339+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:00.236346+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:00.236484+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:36:00.236584+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.236615+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.236674+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.236689+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.236776+00:00", "trade", 9.04, 85.0]
["2026-08-28T15:36:00.236777+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:36:00.236936+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.237092+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.237149+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.237415+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.237457+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.237912+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.238879+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.247413+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.293915+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.337281+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.524443+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.524705+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.539092+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.539557+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.544473+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:00.588346+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:36:00.589187+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:01.117770+00:00", "trade", 9.035, 125.0]
["2026-08-28T15:36:01.118478+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:01.118546+00:00", "trade", 9.035, 125.0]
["2026-08-28T15:36:01.119035+00:00", "trade", 9.035, 10.0]
["2026-08-28T15:36:01.123854+00:00", "trade", 9.035, 7.0]
["2026-08-28T15:36:01.129620+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:36:02.097876+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:02.098467+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:02.455486+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:03.822291+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:04.934914+00:00", "trade", 9.0501, 100.0]
["2026-08-28T15:36:05.253872+00:00", "trade", 9.035, 20.0]
["2026-08-28T15:36:09.963153+00:00", "trade", 9.035, 2.0]
["2026-08-28T15:36:10.104705+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:10.104730+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:10.104761+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:10.280169+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:36:10.391467+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:10.391554+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:10.969994+00:00", "trade", 9.035, 10.0]
["2026-08-28T15:36:11.419398+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:11.837368+00:00", "trade", 9.0404, 12.0]
["2026-08-28T15:36:14.280327+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:14.280514+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:36:14.280516+00:00", "trade", 9.04, 9.0]
["2026-08-28T15:36:14.280546+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.280777+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.280802+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.280996+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:14.281265+00:00", "trade", 9.04, 28.0]
["2026-08-28T15:36:14.281826+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:14.284615+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:14.285070+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:14.362312+00:00", "trade", 9.04, 8.0]
["2026-08-28T15:36:14.362722+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.362808+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:14.363056+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:14.363067+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:14.363074+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:14.363209+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:14.363220+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.363227+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.363242+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.363500+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.363545+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.363601+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.363701+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.363712+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.363798+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.363911+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.364907+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.365358+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:14.465498+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:14.465990+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:20.311442+00:00", "trade", 9.0386, 81.0]
["2026-08-28T15:36:21.362110+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:21.362117+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:21.366875+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:22.323667+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:22.323913+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:22.324109+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:22.324203+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.010984+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.011407+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.011861+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.011954+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.017569+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.054136+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.054526+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.054690+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.054709+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.054856+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.055079+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.055130+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.055163+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.055213+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.055221+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.055303+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.055392+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.055757+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.055764+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.055787+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.055918+00:00", "trade", 9.04, 37.0]
["2026-08-28T15:36:23.056502+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:36:23.056719+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.057170+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.057280+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.057287+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.057694+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.057702+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.057743+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.057751+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.057882+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:36:23.057884+00:00", "trade", 9.04, 20.0]
["2026-08-28T15:36:23.057910+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.057916+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.057964+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.058212+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.058340+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.058427+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.058693+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.059067+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.062002+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.062457+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.066409+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.066674+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.066893+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.066910+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.067116+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.067123+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.067125+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.067139+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.067555+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.067630+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.068580+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.075253+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.075708+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.095779+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.096065+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.096076+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.096162+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.096250+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.096564+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.096586+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.096727+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.100406+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.100856+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.100990+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.103144+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.118274+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.118635+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.119026+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.119038+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.119133+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.119144+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.119476+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.119542+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.119691+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.131225+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.131233+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.131249+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.131897+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.131904+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.131912+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.131924+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.132247+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.132257+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.132259+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.132343+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.132607+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.132918+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.138873+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.138881+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.138897+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.139539+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.139546+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.139552+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.139553+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.139566+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.139890+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.139897+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.139902+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.139969+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.140249+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.140558+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.173696+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.174413+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.174421+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.174825+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.174836+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.174849+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.174909+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.174925+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.175078+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.175373+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.177556+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.177580+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.177965+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.178229+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.178238+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.178244+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.178257+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.178710+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.178717+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.178722+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.178737+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.178744+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.179058+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.179067+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.179070+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.179083+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.179147+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.179371+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.179416+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.179428+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.179479+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.179508+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.179922+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.181646+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.181653+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.182058+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.182067+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.182083+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.182138+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.182152+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.182310+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.182590+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.184264+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.184272+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.184287+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.184612+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.184622+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.184625+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.184637+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.184684+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.184924+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.184949+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.184955+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.184983+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.185048+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.185049+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.185286+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.187173+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.189785+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.274519+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.274586+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.350357+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.350753+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.350759+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.350761+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.351054+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.351213+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.351216+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.351230+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.351237+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.351297+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.351496+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.351522+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.351546+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.351870+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.351900+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.351903+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.351926+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.351969+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:23.352005+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.352184+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.352316+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.353537+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.354141+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.402973+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.403338+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.403649+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.403737+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.404102+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.404138+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.404379+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.404542+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.404553+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.404672+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.404829+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.405057+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.405307+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.405487+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.405507+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.405801+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.405946+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:23.406241+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.406387+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.406546+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:23.406690+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.475145+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:23.481957+00:00", "trade", 9.04, 48.0]
["2026-08-28T15:36:24.065973+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:24.066684+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:24.066685+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:24.067131+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.067140+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:24.067140+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.067158+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.067165+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.067511+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.067872+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.068042+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.069238+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.310247+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:24.310522+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.311210+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.311923+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.315432+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:24.316125+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.316800+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.386284+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.423228+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:24.423238+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.423600+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.423699+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.425754+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:24.475024+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:26.685097+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:26.685546+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:26.686287+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:26.788265+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:26.861786+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:27.408426+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:27.409272+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:27.410024+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:27.413556+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:27.413673+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:27.414116+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:27.652857+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:30.119263+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:30.119435+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:30.119929+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:30.123797+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:30.125453+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:30.402688+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:30.403164+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:30.403183+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:30.403623+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:30.747947+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:34.989367+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:34.989523+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:34.989545+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:34.990257+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:34.990502+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:34.990976+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:34.991451+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:34.994233+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:34.994244+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:34.999431+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.012258+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.373641+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.373663+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.477294+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.477437+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.477999+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.478466+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.480092+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.487378+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.503972+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.505195+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.505654+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.506386+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.513942+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.581862+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.582355+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.584933+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.584944+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.584954+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.585689+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.586135+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.591829+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.653774+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.653901+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.656508+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.656519+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.656964+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.657347+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:35.663866+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:36.022229+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:36.124772+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:36.590829+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:37.912151+00:00", "trade", 9.0405, 5000.0]
["2026-08-28T15:36:37.912736+00:00", "trade", 9.0404, 59.0]
["2026-08-28T15:36:37.912840+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:37.913232+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:37.913727+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:38.015829+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:38.789017+00:00", "trade", 9.05, 1.0]
["2026-08-28T15:36:39.244866+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:39.247464+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:39.604108+00:00", "trade", 9.04, 195.0]
["2026-08-28T15:36:39.605008+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:39.706195+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:39.707270+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:39.709201+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:41.415946+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:42.163004+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.546701+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.547850+00:00", "trade", 9.04, 36.0]
["2026-08-28T15:36:45.547867+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:45.547874+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:45.547899+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:45.548318+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:45.548417+00:00", "trade", 9.04, 400.0]
["2026-08-28T15:36:45.548418+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.548692+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.548771+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.548862+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.548869+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.548888+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.549057+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.549121+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.549173+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.549270+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.549809+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.550184+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.551148+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.551174+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.553087+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.553475+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.553967+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.554425+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.555742+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.560168+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.568310+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.568434+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.589599+00:00", "trade", 9.035, 10.0]
["2026-08-28T15:36:45.595221+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:36:45.595974+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.596675+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.597129+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.597195+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:45.597196+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:36:45.597373+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:45.597380+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.597383+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:36:45.597387+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.597444+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.597678+00:00", "trade", 9.04, 7.0]
["2026-08-28T15:36:45.598103+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.598810+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.599976+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.600148+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.600461+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.601799+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.602170+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.602655+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.606426+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:45.607852+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.033232+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.033695+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.497842+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:46.498552+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:36:46.498593+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.498598+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:46.498685+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.498695+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:46.498714+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.498721+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.499058+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:46.499066+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.499082+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.499131+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.499169+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.499402+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:46.499435+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:46.499441+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.499731+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.499815+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:46.499822+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.499836+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.499837+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.499865+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.500181+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.500204+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:46.500229+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.500886+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:46.500893+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.500909+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.500922+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.501574+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.501582+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:46.501589+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.501600+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.502272+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.502275+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.502463+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.502639+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.503315+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.503622+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.503678+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:46.504015+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.504022+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.504038+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.504076+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.504165+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.504275+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.504302+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:46.504378+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:46.504385+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.504386+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.504392+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:36:46.504437+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:46.504660+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:46.504667+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.504678+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.504747+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.504793+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.504867+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.505070+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.505087+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.555210+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:46.555222+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:46.555265+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.558067+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.558520+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.558660+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.558768+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.559098+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:46.563407+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.283638+00:00", "trade", 9.0389, 24.0]
["2026-08-28T15:36:48.784661+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.785183+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:48.785185+00:00", "trade", 9.04, 200.0]
["2026-08-28T15:36:48.785205+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:48.785212+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:48.785225+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:48.785239+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:48.785246+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:48.785288+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:48.785289+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:36:48.785293+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:36:48.785293+00:00", "trade", 9.04, 71.0]
["2026-08-28T15:36:48.785294+00:00", "trade", 9.04, 11.0]
["2026-08-28T15:36:48.785295+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:48.785316+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:48.785323+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.785346+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.785352+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.785377+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.785663+00:00", "trade", 9.04, 11.0]
["2026-08-28T15:36:48.785925+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.785961+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.785999+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.786012+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.786029+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.786056+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.786101+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.786388+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.786838+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.787003+00:00", "trade", 9.04, 11.0]
["2026-08-28T15:36:48.790827+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.791285+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.799813+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.831057+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:48.986330+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:50.926045+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:50.964200+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:51.563942+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:53.011241+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:53.011511+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:53.014277+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:53.021441+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:53.071215+00:00", "trade", 9.0404, 26.0]
["2026-08-28T15:36:54.244183+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:57.785908+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:36:57.786701+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:59.925245+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:59.925261+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:59.925434+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:59.925494+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:36:59.925548+00:00", "trade", 9.04, 71.0]
["2026-08-28T15:36:59.925552+00:00", "trade", 9.04, 17.0]
["2026-08-28T15:36:59.925552+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:36:59.925553+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:36:59.925562+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:59.925577+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.925597+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.925604+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.925881+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.925927+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.925984+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.926224+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.926310+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.926369+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.926527+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.927087+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.927632+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.928077+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.929773+00:00", "trade", 9.04, 247.0]
["2026-08-28T15:36:59.931523+00:00", "trade", 9.04, 81.0]
["2026-08-28T15:36:59.931942+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:59.932262+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:59.932439+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:59.932994+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:36:59.933070+00:00", "trade", 9.04, 11.0]
["2026-08-28T15:36:59.933110+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.934672+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.938023+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.938030+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:36:59.938474+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:00.052026+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:00.052518+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:00.052977+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:00.080307+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:00.080990+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:00.332461+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:00.332503+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:00.332973+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:00.649101+00:00", "trade", 9.045, 5000.0]
["2026-08-28T15:37:00.649686+00:00", "trade", 9.0436, 77.0]
["2026-08-28T15:37:00.649878+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.190694+00:00", "trade", 9.0474, 111.0]
["2026-08-28T15:37:01.566937+00:00", "trade", 9.04, 48.0]
["2026-08-28T15:37:01.567120+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:01.567125+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:01.567158+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:01.567389+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:01.567476+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:01.567530+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:01.567554+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:01.567601+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:01.567643+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:01.567773+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:01.567827+00:00", "trade", 9.035, 5.0]
["2026-08-28T15:37:01.567891+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:01.568077+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:01.568260+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:01.568361+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:01.568553+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:01.568629+00:00", "trade", 9.04, 82.0]
["2026-08-28T15:37:01.568668+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.569606+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.569941+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.571022+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.648349+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.648358+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.751969+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.752139+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.752607+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.752666+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.756150+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.762101+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:01.856829+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.313440+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.313461+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.313483+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.313634+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.313891+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.313946+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.313963+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.313978+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.313985+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.313992+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.314026+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.314098+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.316336+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.316343+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.316435+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.316491+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.316501+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.316508+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.316604+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:03.316611+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:03.316617+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.316706+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.316863+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.317032+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.317092+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.317113+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.317125+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.319066+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.319252+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.319264+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.319602+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.319610+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:03.320003+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.320012+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.320082+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.320099+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.320121+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.320128+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.320298+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.320371+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.320522+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.320735+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.320853+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.321539+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.321957+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.321995+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.322621+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.324388+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.325269+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.358977+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.359358+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.359860+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.359874+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.359889+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.359902+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.360180+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.360230+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:03.360233+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.360434+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.360639+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.360695+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.360716+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.360957+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.364291+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.365062+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.393455+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.466942+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.467326+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.467330+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:03.467731+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.467740+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.467792+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.467799+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.467807+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.467982+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.467994+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.468027+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.468095+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.468253+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.469923+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.471390+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.471625+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.472929+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.473315+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.572295+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.757487+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.757531+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.757719+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.757846+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.757939+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.758004+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.758011+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.758129+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.758214+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:03.758227+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.758433+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.758705+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.759917+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.759928+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.760283+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.760385+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.760937+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.760944+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.760960+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.761237+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.761262+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.761272+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.761297+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.761297+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:03.761362+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.761603+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.761695+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.762003+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.762037+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.762802+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.763172+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.763288+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.763505+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.763731+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.764184+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.766737+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.767611+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.771257+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.771666+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:03.771674+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.771871+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.772104+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.772118+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.772138+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.772152+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.772166+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.772173+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.772180+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.772235+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.772288+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.772503+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.772817+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.773264+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.774296+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.774303+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.774463+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.774465+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:37:03.774482+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.774503+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.775043+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.775225+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.776200+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.777373+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.823010+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.823893+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.823998+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.825814+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.825865+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.825872+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.825895+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.826110+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.826549+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.826563+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.826588+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.826859+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.827021+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:03.827028+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:03.827230+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:03.827243+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.827309+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.827318+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.827338+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.827535+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.828174+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.828200+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:03.828248+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.828249+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:37:03.828257+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.828787+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:03.828806+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.829253+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.829325+00:00", "trade", 9.04, 20.0]
["2026-08-28T15:37:03.829326+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.829372+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.829392+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.829398+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.829402+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.829489+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.829618+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.829736+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.829743+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.830171+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.830610+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.830624+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.831933+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:03.832705+00:00", "trade", 9.035, 9.0]
["2026-08-28T15:37:04.399456+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:04.399924+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.399934+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.399952+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.400004+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.400207+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.400295+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.403866+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.410165+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.410620+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.482820+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.482824+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:04.483246+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.483257+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.483269+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.483273+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.483357+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.483478+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.483512+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.483538+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:04.483601+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:04.483609+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.483614+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.483616+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.483629+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.483709+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.483792+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.484591+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.484615+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.484622+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.484638+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.485267+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.485280+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.485287+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.485290+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.485294+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.485305+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.485992+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.487562+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.487697+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.487961+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:04.488092+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.488104+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.488115+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.488222+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:04.488294+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.488301+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.488311+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.488360+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.488379+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.488434+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:04.488444+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:04.488555+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:04.488574+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:04.488581+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.488588+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.488588+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.488602+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.489132+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.489155+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.489165+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.489179+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.489280+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.489876+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.490147+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.490164+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.490185+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.490192+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.490367+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.490812+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.490819+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.490841+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.490847+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.491058+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.491772+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.495783+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.496149+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.496822+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.500449+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.500464+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.500474+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.500830+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.501493+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.503733+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.646013+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.646397+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.647070+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.647239+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.767707+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.767717+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.768082+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.768576+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.768588+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.770205+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.770661+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:04.770731+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:04.771087+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.771098+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:04.771113+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.771147+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.771199+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.771326+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.771349+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.771642+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.775015+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:04.927898+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.198432+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.198834+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.198964+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.199134+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.199296+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.199348+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.199360+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.199756+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.201475+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.201486+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.201501+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.201836+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.201837+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.201908+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.202136+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.202183+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.202213+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.202368+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.202516+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.202565+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.202619+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.202975+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.202992+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.203465+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.203482+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.204063+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.204071+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:05.204465+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.204477+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.204490+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.204525+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.204723+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.204752+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.204790+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.205227+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.206613+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.208274+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.212320+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.213019+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.213029+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:05.213423+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.213435+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.213448+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.213483+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.213495+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.213683+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.213938+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.215609+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.215623+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.215970+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.216054+00:00", "trade", 9.04, 200.0]
["2026-08-28T15:37:05.216282+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.216326+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:05.216671+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.216683+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.216697+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.216957+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:05.216994+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.217001+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.217017+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.217698+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.217702+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.218068+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.218459+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.218465+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:05.218826+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.218869+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.218876+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.218917+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.219273+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.219359+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.226041+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.252874+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:05.999500+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:06.000103+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:06.000104+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:37:06.000122+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:06.000130+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.000151+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.000151+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.000200+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.000684+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.000857+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.000880+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.001643+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.001842+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.002283+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.002722+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.011667+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.012123+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.012146+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:06.012235+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.012473+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:06.012647+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:06.012658+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:06.012692+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.012702+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.012930+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.012958+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.012964+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.013013+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.013115+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.017073+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.017555+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.201392+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.201782+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:06.201785+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:06.202178+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:06.202190+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:06.202253+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.202258+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.202458+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.202652+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.202846+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.242326+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:06.242328+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.242693+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.243360+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.243413+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.245873+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.246231+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.249257+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.249732+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.254051+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.602087+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.602835+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.603301+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.603313+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.603757+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:06.609931+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:08.470011+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:08.571936+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:08.572471+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:08.572962+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:08.574631+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:08.575082+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:08.575095+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:10.608429+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:10.805186+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:10.805647+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:10.908136+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:10.916367+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:11.016915+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:11.306453+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:11.534011+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:11.535405+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:11.536056+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:11.537030+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:11.540868+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:11.545991+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:12.312362+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:12.686147+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:13.404122+00:00", "trade", 9.045, 1.0]
["2026-08-28T15:37:13.404899+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:13.405199+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:13.405426+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:13.407906+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:13.408011+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:13.408022+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:13.408116+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:13.409362+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:13.414823+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:13.445364+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:14.818578+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:14.819143+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:14.820697+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:14.820886+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:14.821160+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:14.821170+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:14.828504+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:16.605932+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:18.544795+00:00", "trade", 9.05, 1.0]
["2026-08-28T15:37:19.294926+00:00", "trade", 9.0473, 122.0]
["2026-08-28T15:37:19.296247+00:00", "trade", 9.0473, 18.0]
["2026-08-28T15:37:20.558509+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:20.627644+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:21.714556+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:21.714825+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:21.715504+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:21.717091+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:21.717377+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:21.717386+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:21.717414+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:21.717542+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:21.717702+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:37:21.717735+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:21.718028+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:21.718077+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:21.718238+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:21.718258+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:21.718273+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:21.718304+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:21.718327+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:21.718815+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:21.719319+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:21.720048+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:21.721043+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:21.740554+00:00", "trade", 9.035, 9.0]
["2026-08-28T15:37:21.746043+00:00", "trade", 9.035, 2.0]
["2026-08-28T15:37:22.011563+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:22.011733+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:22.011734+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:37:22.012019+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:22.012111+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:22.012120+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.012127+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.012137+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.012483+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.012504+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.012572+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.012596+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.012623+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.012638+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.012718+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.012804+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.013592+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.014311+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.015035+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.017847+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.022868+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:22.023251+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:22.023263+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:22.023315+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:22.023325+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.023330+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.023336+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.023361+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.023367+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.023543+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.023617+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.023765+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.026939+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:37:22.026981+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:22.027670+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:22.027678+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:22.028060+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.028072+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.028085+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.028167+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.028182+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.028337+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.028350+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.028633+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.028789+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.030446+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.031118+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.031922+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.137286+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:22.137989+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:37:22.138020+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:22.138025+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:22.138411+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.138422+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.138435+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.138505+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.138529+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.138684+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.138705+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.138737+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.138979+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.139135+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.657585+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.658058+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:22.718028+00:00", "trade", 9.05, 2.0]
["2026-08-28T15:37:23.020846+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:23.073275+00:00", "trade", 9.0438, 27.0]
["2026-08-28T15:37:24.118807+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:24.119343+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:24.119764+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:24.119810+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:24.121498+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:24.121781+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:24.121952+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:24.359881+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:25.568931+00:00", "trade", 9.04, 7.0]
["2026-08-28T15:37:25.568933+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:25.569421+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:25.569468+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:25.569928+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:25.571623+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:25.572077+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:25.572091+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:25.985242+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:26.087328+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:26.443754+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:26.604971+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.326583+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.327624+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.328082+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.433696+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.832765+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.832789+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.832812+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.832901+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.833213+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.833245+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.833252+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.833277+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.833331+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.833482+00:00", "trade", 9.035, 10.0]
["2026-08-28T15:37:27.833525+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.833911+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.833918+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.833922+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.833933+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.833953+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.833992+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.834185+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.834212+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.834617+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.834624+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.834631+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.834644+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.835054+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.835061+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.835068+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.835068+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.835154+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.835326+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.835797+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.835805+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.835821+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.835833+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:27.836149+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:27.836156+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.836161+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.836163+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.836176+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.836483+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.836502+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.836502+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.836510+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.836517+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.836528+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.836709+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.836898+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.836935+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.836942+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.836949+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.836949+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.836961+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.836967+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.836974+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.837005+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.837194+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.837400+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.837410+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.837447+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.837603+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.837645+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.838098+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.842804+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.843485+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.843494+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:27.843560+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:27.843882+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:27.843893+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.843943+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.843956+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.843957+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.843971+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.844168+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.844175+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.844188+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.844197+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:27.844324+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.844357+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.844696+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.844708+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.845125+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.846055+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.848201+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.848211+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:27.848276+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:27.848596+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:27.848610+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.848661+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.848686+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.848697+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.848711+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.848871+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.848893+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.848908+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.848917+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:27.849055+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.849070+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.849415+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.849421+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.849438+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.849836+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.849859+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.849886+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.850118+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.850608+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.850615+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.850631+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.850990+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.851269+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.851276+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.851281+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.852979+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.853419+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.856629+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.856992+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.857305+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.857353+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.857766+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.857788+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.858218+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.858238+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.858665+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.858685+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.859114+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.859160+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.859569+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.859591+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.860016+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.860061+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.860465+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.860486+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.860934+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.861382+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.861405+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.861849+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.861892+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.862295+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.862347+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.862760+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.863210+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.863231+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.863677+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.863719+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.864123+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.864171+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:27.864572+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.864613+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:27.865019+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.887112+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:27.896941+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.798984+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.798988+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:28.799406+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:28.799431+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.799436+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.799441+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.799457+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.799457+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.799471+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.799655+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.799673+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.799950+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.800162+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.800169+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.800175+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.800176+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:28.800195+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:28.800197+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:28.800203+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:28.800458+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:28.800495+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.800514+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.800521+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.800910+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.801420+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.801427+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.801435+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.801594+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.802218+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.830692+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:28.830844+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.831150+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.831178+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:28.831216+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:28.831289+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:28.831657+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.923224+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:28.923251+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:29.000378+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:29.052426+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:29.056450+00:00", "trade", 9.035, 5.0]
["2026-08-28T15:37:29.057031+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:29.057500+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:29.611563+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:29.612030+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:29.710434+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:29.713422+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:29.916123+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:29.916583+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:29.983282+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:30.017388+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:30.038248+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:30.602430+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:30.603608+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:30.651362+00:00", "trade", 9.04, 12.0]
["2026-08-28T15:37:31.016580+00:00", "trade", 9.035, 20.0]
["2026-08-28T15:37:31.463968+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:31.565082+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:31.654456+00:00", "trade", 9.0472, 100.0]
["2026-08-28T15:37:31.753857+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:31.786992+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:31.855310+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:31.942972+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:32.787515+00:00", "trade", 9.04, 27.0]
["2026-08-28T15:37:32.787524+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:32.787964+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:32.788248+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.788249+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:37:32.788275+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.788289+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.788544+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.788652+00:00", "trade", 9.04, 20.0]
["2026-08-28T15:37:32.788716+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.788828+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.789058+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.789087+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.789101+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.789151+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.789662+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.794055+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.797955+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.797968+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.798334+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:32.798398+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:32.798399+00:00", "trade", 9.04, 48.0]
["2026-08-28T15:37:32.798739+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:32.798830+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:32.798863+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:32.798953+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:32.799049+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:32.799154+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:32.799189+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:32.799196+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:32.799215+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.799220+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.799237+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.799249+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.799401+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.799603+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.799654+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.799805+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.799926+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.949400+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.950337+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.953411+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.953431+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.954197+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.956215+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.956278+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:32.956304+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:32.956310+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.956321+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.956370+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:32.956422+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:32.956435+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:32.956684+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.956709+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.956958+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.956970+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.956983+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.956998+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.957043+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.957160+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.957201+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:32.957251+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.957255+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:32.957973+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.125377+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.125382+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.125749+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.126447+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.126475+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.334136+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.334609+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.335056+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.335060+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:33.335475+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.335487+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.335531+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.335543+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.335551+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.335963+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.335977+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.335988+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.339094+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.339336+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.339344+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:33.339458+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.339798+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.339802+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.339805+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.339821+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.339825+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.339832+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.340063+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.340265+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.340519+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.341411+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.342085+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.342512+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.383150+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.444122+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.444500+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.444501+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:33.444893+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.444905+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.444964+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.444975+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.444977+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.445195+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.445258+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.445369+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.445386+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.445403+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.448789+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.449239+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.449515+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.546383+00:00", "trade", 9.04, 200.0]
["2026-08-28T15:37:33.546823+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.546824+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:33.547232+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.547243+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.547291+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.547298+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.547727+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.547739+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.547753+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.551140+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.551145+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:33.551562+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.551574+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.551588+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.551647+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.551661+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.551807+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.551826+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.552103+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.552268+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.595279+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.595986+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.595995+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:33.596388+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.596400+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.596414+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.596489+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.596504+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.596651+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.596670+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.596946+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.602480+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.602494+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.603180+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.603190+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:33.603609+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.603621+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.603635+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.603680+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.603694+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.603845+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.603866+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.604132+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.605821+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.636532+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.702849+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.702859+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.703219+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.703567+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.703724+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.703785+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.704052+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.704228+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.704324+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.747820+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.747826+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:33.748228+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.748240+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.748254+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.748319+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.748343+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.748484+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.748790+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.750501+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.787003+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.903385+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.903394+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.903758+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.906427+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.906879+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.906926+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.906967+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.907150+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.907663+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.908138+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.908209+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.908586+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.909046+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.909324+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.909781+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.910055+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.910288+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.910296+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:37:33.910557+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:37:33.910592+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.910606+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.911013+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.911256+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.911446+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.913165+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.955041+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:33.955088+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.955825+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:33.957224+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.303697+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.303702+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.303869+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:37:34.303870+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.304571+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.304995+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.360228+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.360596+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.361277+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.363147+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.390045+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.390516+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.946036+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.946502+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:34.946959+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:35.049935+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:35.290782+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:35.750485+00:00", "trade", 9.0471, 100.0]
["2026-08-28T15:37:35.752057+00:00", "trade", 9.0471, 11.0]
["2026-08-28T15:37:35.864188+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.248501+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.248547+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.250977+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.251458+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.251718+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.252146+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.253587+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.254039+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.254051+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.271540+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.272045+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.273700+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.274149+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.274161+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.274585+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.417085+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.418216+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.420527+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.421243+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.423061+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.423113+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:36.925989+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:37.015444+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:37.015977+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:37.017614+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:37.018280+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:37.018448+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:37.038836+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:37.119951+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:37.224729+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:37.315405+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.066721+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:37:38.066729+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:37:38.066792+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:37:38.066795+00:00", "trade", 9.05, 11.0]
["2026-08-28T15:37:38.066799+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.066807+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:37:38.066809+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:37:38.066810+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:37:38.066821+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.066834+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.066861+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.066878+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:37:38.066920+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.066943+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:37:38.067069+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067166+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067211+00:00", "trade", 9.05, 12.0]
["2026-08-28T15:37:38.067240+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067247+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067320+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067335+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067426+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067440+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067461+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067468+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067593+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067631+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067640+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067684+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067861+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.067890+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.068195+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.069318+00:00", "trade", 9.05, 11.0]
["2026-08-28T15:37:38.070037+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.077746+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.141889+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:38.183241+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:40.533196+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:43.095992+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:43.291294+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:43.292001+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:43.292515+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:43.293000+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:43.294192+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:43.301937+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:43.643892+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:45.450916+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:45.497148+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:45.497704+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:45.498212+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:45.498709+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:45.499172+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:45.507639+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:48.354758+00:00", "trade", 9.0434, 1.0]
["2026-08-28T15:37:48.356339+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:49.163862+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:49.592939+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:50.171889+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:50.172131+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:50.172385+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:50.172609+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:50.172847+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:50.172864+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:50.181305+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:50.181823+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:53.075366+00:00", "trade", 9.0422, 2.0]
["2026-08-28T15:37:53.109766+00:00", "trade", 9.0472, 100.0]
["2026-08-28T15:37:55.151128+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.151421+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.151881+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.159305+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.160839+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.161062+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.167165+00:00", "trade", 9.05, 2.0]
["2026-08-28T15:37:55.168046+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.168539+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.168551+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.168579+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.168639+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.169134+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.169145+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.169281+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.170611+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:37:55.177996+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:00.526849+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:00.537258+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:00.537268+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:00.653363+00:00", "trade", 9.0424, 6.0]
["2026-08-28T15:38:00.691091+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:00.852806+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:00.853212+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:00.853681+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:00.853927+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:00.855655+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:00.863167+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:00.992436+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:00.992709+00:00", "trade", 9.04, 12.0]
["2026-08-28T15:38:00.992749+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:00.992756+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:00.992778+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:00.992782+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:00.993172+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:00.993182+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:00.993276+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:38:00.993277+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:38:00.993277+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.993433+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.993448+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.993560+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.993632+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.993680+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.993697+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.993786+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.994138+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.994202+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.994213+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.994215+00:00", "trade", 9.04, 80.0]
["2026-08-28T15:38:00.994366+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.994642+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.994702+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.994854+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.995090+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.995633+00:00", "trade", 9.035, 8.0]
["2026-08-28T15:38:00.996021+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.996461+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.996511+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.996919+00:00", "trade", 9.035, 5.0]
["2026-08-28T15:38:00.997507+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.997752+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:00.997994+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.998114+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:00.998168+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.998196+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.998494+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:00.998506+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:00.998627+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.998680+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:00.998688+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:00.998701+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:00.998712+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.998923+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.999010+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.999138+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.999145+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:00.999156+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:01.032187+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:01.032647+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:01.032663+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:01.053045+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:01.053490+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:01.065649+00:00", "trade", 9.035, 600.0]
["2026-08-28T15:38:01.065744+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:38:01.066341+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:01.066430+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:01.088739+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:38:01.091629+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:01.095113+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:01.095574+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:01.095582+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:01.811516+00:00", "trade", 9.04, 17.0]
["2026-08-28T15:38:01.812001+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:01.812022+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:01.812342+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:01.812428+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:01.812435+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:01.812466+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:01.812488+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:01.812502+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:01.812518+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:01.812569+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:01.812708+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:01.812942+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:01.813148+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:02.499161+00:00", "trade", 9.04, 6.0]
["2026-08-28T15:38:02.603187+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:02.603190+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:02.603538+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:02.603637+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:02.603699+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:02.603707+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:02.603714+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:02.603842+00:00", "trade", 9.04, 7.0]
["2026-08-28T15:38:02.603877+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:02.603881+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:02.603884+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:02.603951+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:02.604013+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:38:02.604109+00:00", "trade", 9.04, 57.0]
["2026-08-28T15:38:02.604110+00:00", "trade", 9.04, 11.0]
["2026-08-28T15:38:02.604115+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:02.604123+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:02.604140+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:02.604145+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.604159+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.604171+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.604423+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.604551+00:00", "trade", 9.04, 11.0]
["2026-08-28T15:38:02.604587+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.604683+00:00", "trade", 9.04, 11.0]
["2026-08-28T15:38:02.604745+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.604774+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.604843+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.604871+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.604948+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.605210+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.605656+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.617971+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.617981+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.706200+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:02.726607+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:03.206618+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:03.207092+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:03.208781+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:03.209237+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:03.252085+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:03.375244+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:04.485573+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:04.487733+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:04.488187+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:06.227391+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:06.227579+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:06.983537+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:06.986610+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:06.993905+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:10.573107+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:10.580111+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:11.839169+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:13.132367+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:13.134059+00:00", "trade", 9.04, 8.0]
["2026-08-28T15:38:13.134216+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:13.134281+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:38:13.134284+00:00", "trade", 9.04, 57.0]
["2026-08-28T15:38:13.134323+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:13.134428+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:38:13.134462+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:13.134556+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:13.134571+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:13.134579+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:13.134675+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:13.134705+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:13.134711+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:13.135375+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:13.135624+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:38:13.135926+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:13.136422+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:16.446982+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:16.447488+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:16.449141+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:16.449592+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:16.456940+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:16.548999+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:21.893234+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:38:23.077363+00:00", "trade", 9.038, 6.0]
["2026-08-28T15:38:23.638912+00:00", "trade", 9.0426, 5000.0]
["2026-08-28T15:38:23.639495+00:00", "trade", 9.0415, 71.0]
["2026-08-28T15:38:23.640910+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:23.651585+00:00", "trade", 9.045, 13.0]
["2026-08-28T15:38:25.557739+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:25.559646+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:25.562070+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:25.564009+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:25.564247+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:25.564699+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:25.572035+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:25.667412+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:26.360393+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:26.658055+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:26.658566+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:26.658587+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:26.659047+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:26.660316+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:26.667963+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.205979+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.206004+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.206375+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.206834+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.206863+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.208942+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:38:30.208943+00:00", "trade", 9.04, 7.0]
["2026-08-28T15:38:30.208984+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:30.208991+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:30.209008+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:30.209260+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:30.209293+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:30.209296+00:00", "trade", 9.04, 20.0]
["2026-08-28T15:38:30.209310+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:30.209533+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:30.209542+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:30.209638+00:00", "trade", 9.04, 140.0]
["2026-08-28T15:38:30.209638+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.209770+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.209875+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.209906+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.209913+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.210064+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.210103+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.210589+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.210605+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.213776+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.214145+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.214577+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.216830+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.217231+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.219577+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:38:30.225218+00:00", "trade", 9.035, 5.0]
["2026-08-28T15:38:30.246286+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.246300+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.246769+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.246780+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.247239+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.247256+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.250559+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.569971+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.683794+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.683974+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:30.684103+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:38:30.684103+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:30.684131+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.684175+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.684460+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.684680+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:30.684839+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:30.684847+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:30.684861+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:30.684874+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:30.684901+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.685048+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:30.685335+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:30.685472+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:38:30.685534+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.685607+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.685978+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.685996+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.686432+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.690966+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:30.691450+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:30.691910+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.205432+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.205440+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.205447+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.205464+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.205574+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.205887+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.205940+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.206474+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:38:32.206514+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.206889+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.207444+00:00", "trade", 9.04, 16.0]
["2026-08-28T15:38:32.207483+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.207490+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.207501+00:00", "trade", 9.04, 66.0]
["2026-08-28T15:38:32.207507+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.207545+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.207579+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.207836+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.207847+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.207876+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:32.207916+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.208370+00:00", "trade", 9.035, 5.0]
["2026-08-28T15:38:32.208520+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.208521+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:38:32.208547+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.208561+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.208565+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.209099+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.209250+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.209292+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.209320+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.209435+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.210249+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.210382+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.210822+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.211132+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.220347+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.220798+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.220805+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.221247+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.221692+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.323771+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.493369+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.493378+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:32.493795+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.493804+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.493853+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.493860+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.493870+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.494298+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.494310+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.494317+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.494350+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.495517+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.497658+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.497665+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:32.498058+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.498070+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.498083+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.498149+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.498164+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.498325+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.498347+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.498604+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.498775+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.498805+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.499343+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.501033+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.501382+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.501827+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.633416+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.633420+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:32.633824+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.633833+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.633879+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.633896+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.633904+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.634315+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.634332+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.634372+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.634563+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.636063+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.659742+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:32.659906+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.660203+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.660210+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.660367+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.660380+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.660414+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.660420+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.662328+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.663506+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.663506+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.663869+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.664534+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.664590+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.700283+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.700743+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.701116+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:32.701508+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.701519+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.701558+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.701577+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.701585+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.701944+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.701993+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.702005+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.702234+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.703250+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.704059+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.705391+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.705397+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:32.705803+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.705814+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.705827+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.705876+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.705891+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.706055+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.706080+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.706335+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.706503+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.758085+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.758820+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.758827+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:32.759252+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.759263+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.759277+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.759324+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.759340+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.759487+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.759508+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.759798+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.759958+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.761451+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.761462+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:32.761813+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.762118+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.762188+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:32.762489+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:32.762520+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:32.762532+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:32.762689+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:32.762795+00:00", "trade", 9.04, 200.0]
["2026-08-28T15:38:32.762803+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.762944+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.762997+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.763239+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.763266+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.763927+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.765439+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.783934+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.787493+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.788226+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.788681+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.845796+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.860699+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:32.876676+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:33.628588+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:34.551145+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:34.551678+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:34.552167+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:34.552175+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:34.552626+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:34.554224+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:34.587785+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.113060+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.113721+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.114178+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.114223+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.117043+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.149422+00:00", "trade", 9.0465, 100.0]
["2026-08-28T15:38:35.217855+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.394107+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.394129+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:35.394620+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.394698+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.394723+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.394730+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.394838+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.395302+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:35.395311+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.395325+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.395651+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.395674+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:35.395699+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.395890+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.396015+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.396506+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:35.396517+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.396533+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.396822+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.396828+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.397168+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.397174+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:35.397180+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:35.397181+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.397194+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.397836+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.397843+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:35.397844+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:35.397850+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.397862+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.399118+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.399310+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.399318+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:35.399321+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:35.399325+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.399336+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.400223+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.401015+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:35.401022+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:35.401029+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.401044+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.401458+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.402159+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.402185+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:35.402864+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.402872+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:35.402877+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:35.402890+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.402938+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.403328+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.403334+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.403339+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.403403+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:35.403431+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.403782+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:35.403849+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:35.404071+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:35.404077+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.404535+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.410968+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.411528+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.412824+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.413490+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.414421+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:38:35.495156+00:00", "trade", 9.03, 6.0]
["2026-08-28T15:38:35.744053+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.760668+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:35.795513+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.505517+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.606094+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.606165+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.606613+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.606832+00:00", "trade", 9.04, 200.0]
["2026-08-28T15:38:36.606832+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:36.606852+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:36.606859+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:36.606866+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:36.606880+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:36.606933+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:36.606934+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:38:36.606935+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:38:36.606937+00:00", "trade", 9.04, 58.0]
["2026-08-28T15:38:36.606938+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:38:36.606940+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:36.606953+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.606968+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.606973+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:38:36.606974+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.606988+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.606995+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.607001+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.607093+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.607303+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.607562+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.607720+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.611971+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.707358+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.711006+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.724456+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.807070+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.807554+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:36.807628+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:36.807848+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:36.827329+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:36.827796+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:36.828251+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.828258+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:36.828645+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:36.828656+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:36.828677+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:36.828708+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:38:36.828715+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:36.993395+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:37.065556+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:37.624191+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:37.631608+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:37.922622+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:38.023359+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:38:38.023834+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.023855+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:38:38.023898+00:00", "trade", 9.04, 72.0]
["2026-08-28T15:38:38.023899+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:38:38.023903+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:38:38.023903+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:38:38.023919+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.023939+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.023953+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.023960+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.024328+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.024392+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.024414+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.024475+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.024539+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.025068+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.026010+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.026496+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.035482+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.035934+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.035950+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.063155+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.124991+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.130644+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.299006+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.604719+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:38.711700+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:39.625369+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:41.870880+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:42.020662+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:42.256287+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:42.308237+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:42.986729+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:43.012317+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:43.075352+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:43.801951+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:43.801966+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:43.802086+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:43.802485+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:43.807924+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:43.808455+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:43.817853+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:45.767669+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:45.768156+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:45.768622+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:45.801647+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:46.166061+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:46.166069+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:46.667502+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:46.667701+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:46.677638+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.093394+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.255376+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.260995+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.261033+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:47.261404+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:47.261868+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:38:47.262169+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.262646+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.264387+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.264839+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.264854+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.269666+00:00", "trade", 9.045, 4.0]
["2026-08-28T15:38:47.270473+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.270499+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.272081+00:00", "trade", 9.045, 4.0]
["2026-08-28T15:38:47.911196+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.911203+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:47.911982+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:48.365647+00:00", "trade", 9.0412, 1.0]
["2026-08-28T15:38:48.480942+00:00", "trade", 9.045, 19.0]
["2026-08-28T15:38:48.606727+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.607757+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.607853+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:48.607857+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:38:48.608286+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:48.608297+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.608314+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.608359+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.608411+00:00", "trade", 9.05, 12.0]
["2026-08-28T15:38:48.608562+00:00", "trade", 9.05, 74.0]
["2026-08-28T15:38:48.608562+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.608563+00:00", "trade", 9.05, 51.0]
["2026-08-28T15:38:48.608569+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:48.608596+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:38:48.608657+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:48.608694+00:00", "trade", 9.05, 200.0]
["2026-08-28T15:38:48.608929+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:48.608952+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.609027+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.609280+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.609287+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.609680+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.609727+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.613155+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:38:48.615747+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.619337+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:48.619987+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.619991+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.620000+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.620033+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.620342+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:48.620351+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:38:48.620654+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:48.620816+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.621022+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.621028+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.621175+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:48.621271+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.621478+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.621552+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.621698+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.622116+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.622131+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.624276+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:48.624282+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:38:48.624702+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:48.624706+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.624727+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.624777+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.625471+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:38:48.628316+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:48.630349+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:48.671810+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:48.873037+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:48.948738+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:48.948802+00:00", "trade", 9.05, 10.0]
["2026-08-28T15:38:48.949110+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:48.949184+00:00", "trade", 9.05, 5.0]
["2026-08-28T15:38:48.949242+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:48.949501+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:48.990071+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:49.514748+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:49.515128+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:38:49.515137+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:38:49.515156+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:38:49.515580+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:49.515637+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:49.516760+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:49.519430+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:49.546612+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:51.512617+00:00", "trade", 9.055, 100.0]
["2026-08-28T15:38:52.458078+00:00", "trade", 9.055, 9.0]
["2026-08-28T15:38:53.079363+00:00", "trade", 9.0426, 28.0]
["2026-08-28T15:38:53.083644+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:53.641411+00:00", "trade", 9.0425, 23.0]
["2026-08-28T15:38:54.577570+00:00", "trade", 9.055, 1.0]
["2026-08-28T15:38:56.710685+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:56.754283+00:00", "trade", 9.055, 3000.0]
["2026-08-28T15:38:56.818966+00:00", "trade", 9.055, 200.0]
["2026-08-28T15:38:56.819472+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:56.824536+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:56.824562+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:56.824603+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:58.636819+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:58.641119+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:58.641577+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:58.641855+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:58.921953+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:58.923471+00:00", "trade", 9.055, 100.0]
["2026-08-28T15:38:58.940972+00:00", "trade", 9.055, 200.0]
["2026-08-28T15:38:58.945089+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:58.945556+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:58.945570+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:59.144923+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:59.145418+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:59.145896+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:59.154859+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:59.471697+00:00", "trade", 9.055, 1.0]
["2026-08-28T15:38:59.472005+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:59.480802+00:00", "trade", 9.06, 22.0]
["2026-08-28T15:38:59.515354+00:00", "trade", 9.055, 6.0]
["2026-08-28T15:38:59.516131+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:38:59.978922+00:00", "trade", 9.04, 20.0]
["2026-08-28T15:39:00.205104+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.206820+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.349320+00:00", "trade", 9.0466, 1.0]
["2026-08-28T15:39:00.415002+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.562142+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.630146+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.630888+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.758042+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.758601+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.759094+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.759122+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.763245+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.768538+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.777538+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:00.988762+00:00", "trade", 9.055, 100.0]
["2026-08-28T15:39:00.989347+00:00", "trade", 9.055, 40.0]
["2026-08-28T15:39:01.043300+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:01.488243+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:01.488262+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:01.488748+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:01.488760+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:01.498182+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:01.542223+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:01.989435+00:00", "trade", 9.055, 2.0]
["2026-08-28T15:39:02.274599+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:02.274662+00:00", "trade", 9.06, 40.0]
["2026-08-28T15:39:02.274664+00:00", "trade", 9.06, 46.0]
["2026-08-28T15:39:02.274697+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.274949+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.275041+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.275131+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.275145+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.275148+00:00", "trade", 9.06, 3.0]
["2026-08-28T15:39:02.275158+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.275169+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.275279+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.275345+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.275352+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.275388+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.275572+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.275601+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.277966+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.277979+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.280883+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.762913+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.763114+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.763856+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.765288+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.765746+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:02.856676+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:04.912937+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:04.912947+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:07.484770+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:07.486924+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:07.487384+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:07.487405+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:07.701485+00:00", "trade", 9.065, 85.0]
["2026-08-28T15:39:09.191463+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:09.253428+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:09.255583+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:09.256039+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:10.091913+00:00", "trade", 9.0466, 111.0]
["2026-08-28T15:39:11.612660+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:12.371120+00:00", "trade", 9.065, 20.0]
["2026-08-28T15:39:12.372391+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:12.614767+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.291804+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.291876+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:13.292598+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:13.292741+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:13.293218+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.293815+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:39:13.294623+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.294823+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.297539+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.297591+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.298898+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.299133+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:13.299215+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:13.299229+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.299279+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:39:13.299445+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.299904+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.300274+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.303600+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.303616+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.304054+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.304300+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.304427+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.304574+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.304596+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.304603+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.305945+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.306413+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.306454+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.306849+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:13.470592+00:00", "trade", 9.065, 312.0]
["2026-08-28T15:39:13.493551+00:00", "trade", 9.065, 100.0]
["2026-08-28T15:39:13.494787+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:15.185063+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:15.185758+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:15.187883+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:15.188334+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:15.188803+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:15.195716+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:17.863204+00:00", "trade", 9.06, 19.0]
["2026-08-28T15:39:19.151203+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:20.159521+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:20.160271+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:20.996802+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:20.997295+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:21.006741+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:21.309289+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:21.309309+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:21.309492+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:21.311853+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:21.311882+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:21.312149+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:21.319232+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:21.324694+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:22.063857+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:23.081366+00:00", "trade", 9.0564, 17.0]
["2026-08-28T15:39:23.506416+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:23.506482+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:23.509073+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:23.516423+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:23.522180+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:24.285797+00:00", "trade", 9.065, 100.0]
["2026-08-28T15:39:24.390804+00:00", "trade", 9.065, 125.0]
["2026-08-28T15:39:24.390819+00:00", "trade", 9.065, 125.0]
["2026-08-28T15:39:24.391231+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:24.391270+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:24.391349+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:24.393952+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:24.411227+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:24.411483+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:24.603959+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:25.543054+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:27.411729+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:27.411969+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:29.307122+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:29.307376+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:29.309696+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:29.309725+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:30.945940+00:00", "trade", 9.06, 36.0]
["2026-08-28T15:39:30.946148+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:30.946413+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:30.949243+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:30.951847+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:30.956532+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:30.990365+00:00", "trade", 9.0643, 11.0]
["2026-08-28T15:39:31.240987+00:00", "trade", 9.07, 1.0]
["2026-08-28T15:39:31.242587+00:00", "trade", 9.065, 6.0]
["2026-08-28T15:39:31.461350+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:32.085712+00:00", "trade", 9.065, 313.0]
["2026-08-28T15:39:32.982059+00:00", "trade", 9.065, 159.0]
["2026-08-28T15:39:34.361055+00:00", "trade", 9.061, 352.0]
["2026-08-28T15:39:34.361744+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:34.362201+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:34.406584+00:00", "trade", 9.065, 382.0]
["2026-08-28T15:39:34.407765+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:34.423828+00:00", "trade", 9.065, 5.0]
["2026-08-28T15:39:34.424287+00:00", "trade", 9.065, 125.0]
["2026-08-28T15:39:34.670735+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:34.674726+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:34.674768+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:34.682481+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:34.708861+00:00", "trade", 9.06, 6.0]
["2026-08-28T15:39:34.708862+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:35.564390+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:35.564397+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:35.564580+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:35.565038+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:35.574618+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:35.575082+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:35.575092+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:35.709349+00:00", "trade", 9.065, 3.0]
["2026-08-28T15:39:36.201100+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:36.215742+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:36.215938+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:36.216411+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:36.225911+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:36.226369+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:36.320469+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:36.389771+00:00", "trade", 9.0471, 100.0]
["2026-08-28T15:39:36.513285+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:37.111286+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:38.101846+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:38.102151+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:38.398796+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:38.404687+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:38.505366+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:41.618675+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:39:41.618675+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:41.618715+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:39:41.618722+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:39:41.618736+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:39:41.619085+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.619254+00:00", "trade", 9.06, 27.0]
["2026-08-28T15:39:41.619471+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.619497+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.619527+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.619582+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.619608+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.619683+00:00", "trade", 9.06, 35.0]
["2026-08-28T15:39:41.619718+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.619719+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:41.619815+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:41.619902+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:39:41.619915+00:00", "trade", 9.06, 35.0]
["2026-08-28T15:39:41.620106+00:00", "trade", 9.06, 14.0]
["2026-08-28T15:39:41.620206+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.620255+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.620262+00:00", "trade", 9.06, 63.0]
["2026-08-28T15:39:41.620280+00:00", "trade", 9.06, 125.0]
["2026-08-28T15:39:41.620281+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.620311+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:41.620654+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.620661+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.620941+00:00", "trade", 9.06, 16.0]
["2026-08-28T15:39:41.621109+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.621344+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:41.622059+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:41.623791+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:41.624370+00:00", "trade", 9.06, 7.0]
["2026-08-28T15:39:41.624471+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:41.624480+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:39:41.624876+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.624886+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:41.624914+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:41.624921+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:41.624937+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:41.624944+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:41.625149+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:41.625207+00:00", "quote", 9.06, 9.07]
["2026-08-28T15:39:41.625251+00:00", "quote", 9.06, 9.06]
["2026-08-28T15:39:41.629906+00:00", "trade", 9.06, 14.0]
["2026-08-28T15:39:41.629907+00:00", "trade", 9.06, 16.0]
["2026-08-28T15:39:41.629910+00:00", "trade", 9.06, 100.0]
["2026-08-28T15:39:41.629910+00:00", "trade", 9.06, 40.0]
["2026-08-28T15:39:41.629919+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.629947+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.629953+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.629967+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.629974+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.629980+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.629987+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.629994+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.630266+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.630482+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.630574+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.630645+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.630693+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.634642+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.635048+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.645832+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.645844+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.674967+00:00", "trade", 9.055, 100.0]
["2026-08-28T15:39:41.675427+00:00", "trade", 9.055, 100.0]
["2026-08-28T15:39:41.675806+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.730814+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.731279+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:41.777227+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.012170+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.125041+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.482731+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.787020+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.787526+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.787985+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.888751+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.889431+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.889742+00:00", "trade", 9.06, 160.0]
["2026-08-28T15:39:42.889748+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.889750+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:42.889787+00:00", "quote", 9.05, 9.07]
["2026-08-28T15:39:42.889793+00:00", "trade", 9.06, 77.0]
["2026-08-28T15:39:42.889793+00:00", "trade", 9.055, 200.0]
["2026-08-28T15:39:42.889806+00:00", "trade", 9.06, 76.0]
["2026-08-28T15:39:42.889813+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.889858+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.889871+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.889884+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.889896+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.889973+00:00", "trade", 9.06, 63.0]
["2026-08-28T15:39:42.890081+00:00", "trade", 9.055, 2.0]
["2026-08-28T15:39:42.890171+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:42.890224+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:45.898060+00:00", "trade", 9.055, 3.0]
["2026-08-28T15:39:46.124749+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:48.672416+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:51.045248+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:52.339148+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:53.262395+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:53.874507+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:53.874994+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:55.109099+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:55.359438+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:55.873252+00:00", "trade", 9.055, 100.0]
["2026-08-28T15:39:56.189084+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:56.198421+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:56.198721+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:39:56.208374+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:40:00.992361+00:00", "trade", 9.061, 32.0]
["2026-08-28T15:40:01.753199+00:00", "trade", 9.05, 46.0]
["2026-08-28T15:40:01.753202+00:00", "trade", 9.05, 300.0]
["2026-08-28T15:40:01.753204+00:00", "trade", 9.05, 20.0]
["2026-08-28T15:40:01.753204+00:00", "trade", 9.05, 81.0]
["2026-08-28T15:40:01.753206+00:00", "trade", 9.05, 12.0]
["2026-08-28T15:40:01.753270+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:40:01.753277+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:40:01.753283+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:40:01.753296+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:40:01.753477+00:00", "trade", 9.05, 52.0]
["2026-08-28T15:40:01.753610+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:40:01.753612+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.753614+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.753630+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.753655+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.753667+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.753761+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:40:01.753881+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.753977+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.754046+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.754063+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.754124+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.754213+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.754324+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.754333+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.754540+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.754954+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.853933+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.854280+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.854737+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.855207+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.855661+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:01.958802+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:02.136730+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:02.137188+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:02.238158+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:02.240622+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:02.644006+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:02.744592+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:03.040603+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:03.047103+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:03.049445+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:03.287857+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:04.368320+00:00", "trade", 9.045, 30.0]
["2026-08-28T15:40:04.368837+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:04.568327+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:07.985092+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:07.985315+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:07.985572+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:07.986054+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:07.987443+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:07.995015+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:08.019901+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:08.117298+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:09.663555+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:10.475431+00:00", "trade", 9.0572, 6.0]
["2026-08-28T15:40:10.526713+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:10.526743+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:10.527471+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:10.717600+00:00", "trade", 9.045, 222.0]
["2026-08-28T15:40:11.718349+00:00", "trade", 9.045, 4.0]
["2026-08-28T15:40:11.737628+00:00", "trade", 9.045, 10.0]
["2026-08-28T15:40:11.758002+00:00", "trade", 9.045, 132.0]
["2026-08-28T15:40:11.758560+00:00", "trade", 9.045, 90.0]
["2026-08-28T15:40:13.997992+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:40:14.043373+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.236862+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.237111+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.237289+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.237356+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.237380+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.237862+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.241329+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.246797+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.760097+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.982749+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.982969+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.983430+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.983467+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.984041+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.984502+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.984844+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.985291+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.985339+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:14.992928+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:15.086401+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:15.229850+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:40:16.713173+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:16.716354+00:00", "trade", 9.0461, 1.0]
["2026-08-28T15:40:17.131956+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:17.782171+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:20.212496+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:21.679734+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:22.985501+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:22.992588+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:22.993068+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:23.021077+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:23.021102+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:26.515721+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:26.662618+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:26.714736+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:40:26.754792+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:28.017729+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:28.017799+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:28.018160+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:28.023716+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:28.023759+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:28.023797+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:28.027057+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:28.027485+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:29.082338+00:00", "trade", 9.045, 1.0]
["2026-08-28T15:40:29.084552+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:29.126340+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:31.572939+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:31.576630+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:31.577129+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:33.937366+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:40:34.952652+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:34.953228+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:35.046945+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:35.940806+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:40:36.511710+00:00", "trade", 9.05, 31.0]
["2026-08-28T15:40:37.093449+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:37.508546+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:38.036801+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:38.036912+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:38.036955+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:38.057604+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:38.057884+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:39.961584+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:39.962038+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:39.965725+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:39.978917+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:40.268002+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:40.861212+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:40.971784+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:41.775669+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:43.030024+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:43.080728+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:43.181526+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:43.391052+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:43.837916+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:43.848733+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:45.153207+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:45.248670+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:45.257871+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:40:45.257871+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:40:45.257928+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:40:45.257935+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:40:45.257956+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:40:45.257962+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:40:45.258133+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:40:45.258152+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:40:45.258165+00:00", "trade", 9.04, 10.0]
["2026-08-28T15:40:45.258170+00:00", "trade", 9.04, 6.0]
["2026-08-28T15:40:45.258305+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.258477+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.258497+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.258568+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.258579+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:40:45.258580+00:00", "trade", 9.04, 9.0]
["2026-08-28T15:40:45.258594+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.258607+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.258672+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.258685+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.258713+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.258894+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.259167+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.259253+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.259651+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.259736+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.260203+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.262743+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.263323+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.263347+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.263644+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.265094+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.265969+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.266285+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:45.359525+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:40:45.359614+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:40:45.360726+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:40:45.361331+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:40:45.362308+00:00", "trade", 9.035, 200.0]
["2026-08-28T15:40:47.701452+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.702931+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.707541+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.713541+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.750199+00:00", "trade", 9.04, 91.0]
["2026-08-28T15:40:47.752076+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.761835+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.777850+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.778048+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.778370+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.778874+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.791773+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.791782+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.792023+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:40:47.792076+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:40:47.792118+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.792119+00:00", "trade", 9.04, 64.0]
["2026-08-28T15:40:47.792120+00:00", "trade", 9.04, 36.0]
["2026-08-28T15:40:47.792123+00:00", "trade", 9.04, 64.0]
["2026-08-28T15:40:47.792123+00:00", "trade", 9.04, 12.0]
["2026-08-28T15:40:47.792194+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.792201+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.792208+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.792217+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.792797+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.792832+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.792864+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.792920+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.792957+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.793032+00:00", "trade", 9.035, 19.0]
["2026-08-28T15:40:47.795087+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.799963+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.803461+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.811592+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.812407+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.816958+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.817078+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.817507+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.818980+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.819118+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.845642+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.858110+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.858178+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.858639+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.858647+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.859149+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.859158+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.859622+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.859639+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.860101+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:47.860112+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:48.049446+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:48.325688+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:48.445388+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:48.522871+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:48.523366+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:48.523549+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:49.144195+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:52.253526+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:40:52.254866+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:52.293993+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:55.276433+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:58.032838+00:00", "trade", 9.0399, 4.0]
["2026-08-28T15:40:58.472120+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:58.472678+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:58.473233+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:58.672573+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:59.623185+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:59.623663+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:59.658508+00:00", "trade", 9.035, 33.0]
["2026-08-28T15:40:59.658920+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:59.659052+00:00", "trade", 9.035, 45.0]
["2026-08-28T15:40:59.659315+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:40:59.663802+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:00.511989+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:41:00.511990+00:00", "trade", 9.03, 80.0]
["2026-08-28T15:41:00.512055+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:41:00.512062+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:41:00.512076+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:41:00.512084+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:41:00.512095+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:41:00.512265+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:41:00.512266+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:41:00.512270+00:00", "trade", 9.03, 10.0]
["2026-08-28T15:41:00.512273+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:41:00.512388+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.512441+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.512564+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:41:00.512677+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.512781+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.512796+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.512893+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.515013+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.515396+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.515464+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.516377+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.516409+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.517024+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.517045+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.517331+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.517393+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.517880+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.518256+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.518741+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.519302+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.551376+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.561231+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:00.592357+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:01.494442+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:01.494457+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:01.513216+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:41:01.513983+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:02.544715+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:02.545237+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:02.551842+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:02.558321+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:02.560217+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:02.607339+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:02.680846+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:02.683928+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:02.687112+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:02.732539+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:02.758130+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:03.266763+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:03.781694+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:03.789476+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:03.795678+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:04.402455+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:04.402960+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:04.403458+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:04.404956+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:04.412385+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:05.103292+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:05.535804+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:05.580320+00:00", "trade", 9.0391, 3.0]
["2026-08-28T15:41:08.245672+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:08.245745+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:08.245768+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:08.245931+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:08.246639+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:08.246839+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:08.344728+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:09.499864+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:09.500376+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:09.500396+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:09.500482+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:09.502211+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:09.509804+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:09.624744+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:09.625005+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:09.625501+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:09.625529+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:09.627232+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:09.634956+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:10.905216+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:10.905247+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:11.706167+00:00", "trade", 9.025, 60.0]
["2026-08-28T15:41:13.344840+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:13.345349+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:13.345542+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:13.806249+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:15.446531+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:15.837478+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:15.859902+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:15.897927+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:20.748519+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:20.749029+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:20.778218+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:23.411858+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:23.412327+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:25.263685+00:00", "trade", 9.047, 28.0]
["2026-08-28T15:41:29.966261+00:00", "trade", 9.025, 3.0]
["2026-08-28T15:41:29.966960+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:41:29.967744+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:30.394966+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:30.395701+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:31.839907+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:31.886035+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:32.304386+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:32.440288+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.317542+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:41:34.317555+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.317823+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.318249+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.319250+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.324931+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.324987+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.325106+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.325269+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.325650+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.325711+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.326048+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.326427+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.328994+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.331453+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.331567+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.331715+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.333625+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.334948+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.334996+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.336777+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:34.346322+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:36.955320+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:37.830965+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:37.833661+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:37.997572+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:38.801906+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:39.012978+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:39.606140+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:40.544181+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:40.576059+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:41:40.576834+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:40.580017+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:40.584293+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:42.158019+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:42.240053+00:00", "trade", 9.03, 64.0]
["2026-08-28T15:41:42.240055+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:41:42.240057+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:41:42.240123+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:42.240136+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:42.240141+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:41:42.240142+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:42.240150+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:42.240208+00:00", "trade", 9.03, 418.0]
["2026-08-28T15:41:42.240214+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:41:42.240308+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:41:42.240322+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:41:42.240335+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:41:42.240349+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:41:42.240366+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:41:42.240406+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:41:42.240407+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:42.240888+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:42.240916+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:42.241113+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:42.241328+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:42.241554+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:42.245138+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:43.128902+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:43.128916+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:43.473124+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:43.473716+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:44.165082+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:44.165102+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:44.698944+00:00", "trade", 9.0399, 4300.0]
["2026-08-28T15:41:44.699724+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:44.699790+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:44.700188+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:41:44.700245+00:00", "trade", 9.035, 9.0]
["2026-08-28T15:41:44.700253+00:00", "trade", 9.04, 50.0]
["2026-08-28T15:41:44.700705+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:44.700932+00:00", "trade", 9.04, 36.0]
["2026-08-28T15:41:44.700934+00:00", "trade", 9.04, 36.0]
["2026-08-28T15:41:44.700953+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:41:44.700956+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:41:44.700985+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:41:44.700992+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:41:44.701086+00:00", "trade", 9.04, 11.0]
["2026-08-28T15:41:44.701158+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:41:44.701219+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:41:44.701297+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:41:44.701300+00:00", "trade", 9.04, 6.0]
["2026-08-28T15:41:44.701300+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:41:44.701318+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.701442+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:41:44.701596+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.701603+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.701609+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.701637+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.701676+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.701713+00:00", "trade", 9.04, 7.0]
["2026-08-28T15:41:44.701886+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.702201+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.702394+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.702482+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.703496+00:00", "trade", 9.045, 391.0]
["2026-08-28T15:41:44.703901+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.704254+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.705588+00:00", "trade", 9.04, 391.0]
["2026-08-28T15:41:44.705750+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.706122+00:00", "trade", 9.048, 20.0]
["2026-08-28T15:41:44.706556+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.707010+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.707016+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.707459+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.707488+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.707905+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.708168+00:00", "trade", 9.04, 6.0]
["2026-08-28T15:41:44.709575+00:00", "trade", 9.045, 200.0]
["2026-08-28T15:41:44.711539+00:00", "trade", 9.04, 200.0]
["2026-08-28T15:41:44.713126+00:00", "trade", 9.048, 2.0]
["2026-08-28T15:41:44.716970+00:00", "trade", 9.0475, 2.0]
["2026-08-28T15:41:44.718795+00:00", "trade", 9.045, 14.0]
["2026-08-28T15:41:44.719391+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.719889+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.720350+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.720372+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.721706+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.729345+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.742916+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.743845+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.751098+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:44.751586+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.093888+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.094418+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.095735+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.097310+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.098417+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.100884+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.102575+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.130236+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.130796+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.139580+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.140041+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.411905+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.412359+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.416935+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:45.489028+00:00", "trade", 9.045, 136.0]
["2026-08-28T15:41:46.024101+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:46.024563+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:46.027600+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:47.520507+00:00", "trade", 9.0385, 25.0]
["2026-08-28T15:41:47.520565+00:00", "trade", 9.0385, 16.0]
["2026-08-28T15:41:47.520646+00:00", "trade", 9.0383, 6.0]
["2026-08-28T15:41:47.520705+00:00", "trade", 9.0389, 3.0]
["2026-08-28T15:41:48.124123+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:48.124184+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:48.124576+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:48.124609+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:48.125048+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:48.125063+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:48.125137+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:48.125152+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:48.125528+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:48.130342+00:00", "trade", 9.0427, 2.0]
["2026-08-28T15:41:48.133968+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:48.143882+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:48.146962+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.204742+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.204790+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.205242+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.206162+00:00", "trade", 9.045, 1.0]
["2026-08-28T15:41:49.207259+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:49.207288+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:49.207610+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:49.207720+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.207812+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.207819+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.207924+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.208044+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.208201+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.208700+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.209172+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.233407+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.233863+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.302815+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.590824+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.590857+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.591286+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:49.620399+00:00", "trade", 9.045, 63.0]
["2026-08-28T15:41:49.621132+00:00", "trade", 9.045, 63.0]
["2026-08-28T15:41:50.906935+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:50.907392+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:50.907493+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:50.907541+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:50.911485+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.927242+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:50.927249+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.927249+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.927272+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.927457+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.927631+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.927790+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.927874+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.927968+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.928029+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.928081+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.928142+00:00", "trade", 9.05, 27.0]
["2026-08-28T15:41:50.928541+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.928565+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.928622+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.929596+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.929998+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.930049+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.930056+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.930063+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.930366+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.930388+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.930434+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:50.932755+00:00", "trade", 9.05, 140.0]
["2026-08-28T15:41:50.932777+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:50.932784+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:50.932791+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:50.933079+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:50.933141+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.933211+00:00", "trade", 9.05, 12.0]
["2026-08-28T15:41:50.933400+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.933482+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.933580+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.933587+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.933609+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.933653+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.933725+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.933798+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.934608+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.934733+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.935384+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.937238+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:41:50.938391+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.938441+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.938887+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.939191+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.939337+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.966636+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.967075+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.968625+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.974655+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:50.976060+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.032780+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:51.032810+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.033164+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.033249+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.033355+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.033521+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.033541+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.038834+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:51.038843+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.039130+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:51.039192+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.039200+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:51.039260+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.039510+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.039567+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.039597+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.039625+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.039633+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.039681+00:00", "trade", 9.05, 8.0]
["2026-08-28T15:41:51.039839+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.040049+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.040204+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.040249+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.043896+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.044348+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.050289+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:51.050291+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.050296+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.050722+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.050734+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.050775+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.050972+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.051081+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.051103+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:51.051116+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.051428+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.051551+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:51.051559+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.051582+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.051792+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.051950+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:41:51.051950+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:51.051988+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:51.052014+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.052272+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.052719+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.052916+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.053397+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.053713+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.054143+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.054588+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.054889+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.063043+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.063492+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.063723+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.069520+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.069970+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.453334+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.479617+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.511230+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.829866+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.830396+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.830851+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.832549+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.833004+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:51.833015+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.406732+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.521888+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:52.521912+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:52.522379+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.522479+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.522496+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.522525+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:52.522653+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.522698+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.522817+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.523107+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.526579+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.560710+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.561180+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.632831+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:52.632981+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:52.633000+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:52.633505+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:52.633520+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:52.634094+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:52.634540+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.634628+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.634836+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.634849+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.635135+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.637314+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.638514+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.638665+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:52.638769+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.640664+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.640908+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.641273+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.641334+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:52.641589+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.641609+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.641657+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.641664+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.641671+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.641720+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.642464+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:52.642525+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.642948+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.642971+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.645642+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.646116+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:52.646129+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:53.787285+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:53.924856+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:53.925325+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.066298+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.125725+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.127597+00:00", "trade", 9.05, 7.0]
["2026-08-28T15:41:54.127598+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.128073+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.146461+00:00", "trade", 9.05, 94.0]
["2026-08-28T15:41:54.146495+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:54.146503+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:54.146520+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:54.146527+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:54.146753+00:00", "trade", 9.05, 125.0]
["2026-08-28T15:41:54.146789+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:54.146796+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:54.146805+00:00", "trade", 9.05, 6.0]
["2026-08-28T15:41:54.146808+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.147007+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.147034+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:41:54.147053+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.147054+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.147066+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.147155+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.147162+00:00", "trade", 9.05, 10.0]
["2026-08-28T15:41:54.147248+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.147258+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.147265+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.147281+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.147287+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.147335+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.147354+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.148070+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.149079+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.149149+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.151007+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.151206+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.151211+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:54.151406+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:54.151633+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.151640+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.151665+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.151711+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.151725+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.151841+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.151924+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.152133+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.152186+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.152337+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.152353+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.152388+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.152609+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.152812+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.153206+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.153649+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.166841+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.166849+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:54.167261+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.167272+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.167285+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.167346+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.167511+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.167527+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.167718+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.167724+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.167729+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.167732+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.167744+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.167806+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.167968+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.168439+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.168446+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.168451+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.168453+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.168463+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.168501+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.169141+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.169148+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.169155+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.169155+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.169167+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.169791+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.169798+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.169804+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.169805+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.169816+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.169850+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.169944+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.170382+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.170389+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.170390+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.170396+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.170413+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.170557+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.171373+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.171380+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.171387+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.171387+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.171399+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.171969+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.172053+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.172060+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.172065+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.172067+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.172080+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.172746+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.172753+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.172760+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.172761+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.172773+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.173192+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.173450+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.173458+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.173465+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.173465+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.173476+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.174147+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.174172+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.174195+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.174709+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.174837+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.174844+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.174860+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.175521+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.175528+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.175528+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.175535+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.175535+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.175548+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.175969+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.176251+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.176894+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.176977+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.176983+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.176989+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.177097+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.177708+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.178224+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.178336+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.179843+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.180147+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.182363+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.182741+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.183193+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.219384+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.219440+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.453219+00:00", "trade", 9.05, 18.0]
["2026-08-28T15:41:54.487296+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.487302+00:00", "trade", 9.05, 50.0]
["2026-08-28T15:41:54.487979+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.487982+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.487990+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.488009+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.488340+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.488342+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.488347+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:54.488355+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:41:54.488357+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.488408+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.488414+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.488519+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.488661+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.488799+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.488933+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.489031+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.489170+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.489196+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.490222+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.490670+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.594075+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.594589+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.595040+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.595047+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.595488+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.595939+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.647648+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.647750+00:00", "quote", 9.04, 9.06]
["2026-08-28T15:41:54.648014+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.651949+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.652407+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.652673+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.762311+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:41:54.762322+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:54.762344+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:41:54.762721+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.762801+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.762828+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.762858+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.762867+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.763018+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.763049+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.763217+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.763239+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.765687+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.765700+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.765707+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.766152+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.766600+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:54.866701+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:55.049860+00:00", "trade", 9.055, 5.0]
["2026-08-28T15:41:55.050394+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:55.369017+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:41:56.294785+00:00", "trade", 9.0513, 1.0]
["2026-08-28T15:42:04.050210+00:00", "trade", 9.06, 2.0]
["2026-08-28T15:42:04.080117+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:04.082073+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:04.083307+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:04.084162+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:04.099326+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:05.591421+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:42:05.592228+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:05.592774+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:06.437027+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:06.437900+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:06.438005+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:06.438027+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:06.448483+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:06.451090+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:07.860749+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:07.861246+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:07.903299+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:08.023399+00:00", "trade", 9.055, 3.0]
["2026-08-28T15:42:08.946610+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:08.947075+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:08.947099+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:08.947387+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:08.993873+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:08.994306+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:08.994426+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:09.733778+00:00", "trade", 9.055, 100.0]
["2026-08-28T15:42:09.940979+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:09.941483+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:09.941527+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:09.942160+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:09.942614+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:10.029309+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:10.240304+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:10.240755+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:10.567134+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:10.713899+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:11.302848+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:11.588554+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:11.589236+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:11.589298+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:12.020025+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:12.600069+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:12.679650+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:12.681548+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:12.734022+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:12.734060+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:12.734095+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:12.734532+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:42:12.734983+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:42:12.735054+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:42:12.735101+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:42:12.735108+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:42:12.735121+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:42:12.735375+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:42:12.735413+00:00", "trade", 9.05, 35.0]
["2026-08-28T15:42:12.735420+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:42:12.735434+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.735653+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.735667+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.735689+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.735759+00:00", "trade", 9.05, 42.0]
["2026-08-28T15:42:12.735815+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.735872+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.735879+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.735894+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.735934+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.736000+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.736170+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.736292+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.736515+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.737740+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.739551+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.740051+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.740198+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.740691+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.740775+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.744284+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.755427+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:12.788302+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:13.827389+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:13.942366+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:17.723403+00:00", "trade", 9.0499, 5.0]
["2026-08-28T15:42:18.129943+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:42:18.129946+00:00", "trade", 9.045, 600.0]
["2026-08-28T15:42:18.129946+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:42:18.129946+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:42:18.129947+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.129949+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:42:18.129954+00:00", "trade", 9.04, 35.0]
["2026-08-28T15:42:18.129954+00:00", "trade", 9.04, 160.0]
["2026-08-28T15:42:18.130037+00:00", "trade", 9.04, 30.0]
["2026-08-28T15:42:18.130046+00:00", "trade", 9.04, 30.0]
["2026-08-28T15:42:18.130347+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.130370+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.130380+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.130404+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.130432+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.130439+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.130690+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.130726+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.130833+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.130846+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.131137+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.131592+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.131611+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.131655+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.131738+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.132068+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:18.191343+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:19.641102+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:19.641585+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:20.819908+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:20.820459+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:20.822590+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:20.823049+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:20.823078+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:20.823336+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:20.823361+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:20.823382+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:20.830405+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:22.741910+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:26.644919+00:00", "trade", 9.045, 37.0]
["2026-08-28T15:42:26.645097+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:26.937860+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:26.938651+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:26.981818+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:28.173260+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:28.173748+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:28.805913+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:29.336685+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:29.440031+00:00", "trade", 9.05, 1.0]
["2026-08-28T15:42:29.440784+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:29.441260+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:29.600766+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:32.069892+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:32.341691+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:42:33.172400+00:00", "trade", 9.0426, 100.0]
["2026-08-28T15:42:33.283375+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:33.439213+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:33.439720+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:33.448062+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:33.452066+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:33.452539+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:33.482281+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:33.482777+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:34.178471+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:36.158060+00:00", "trade", 9.048, 100.0]
["2026-08-28T15:42:37.939440+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:39.007890+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:39.008382+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:39.008558+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:39.008899+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:39.018997+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:40.723964+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:40.724066+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:40.724501+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:41.745113+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:44.574291+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:44.574433+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:44.576593+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:44.577177+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:44.584375+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:45.881922+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:46.617773+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:46.628195+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:46.628644+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:47.725397+00:00", "trade", 9.0438, 5.0]
["2026-08-28T15:42:48.815152+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:49.700229+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:49.700346+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:49.700383+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:50.876144+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:42:55.479281+00:00", "trade", 9.045, 10.0]
["2026-08-28T15:42:55.479986+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:55.480682+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:55.490641+00:00", "trade", 9.045, 26.0]
["2026-08-28T15:42:55.889346+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:56.280554+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:56.281937+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:56.357644+00:00", "trade", 9.045, 3.0]
["2026-08-28T15:42:56.503742+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:56.504030+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:56.504250+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:56.508057+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:56.508555+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:56.508561+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:56.508801+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:56.548605+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:56.548665+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:58.216428+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:58.217480+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:58.218068+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:58.218535+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:58.220228+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:58.220686+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:59.623588+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:59.625156+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:42:59.665325+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:00.861427+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.700769+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:43:01.700787+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:43:01.700808+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:43:01.701172+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.701237+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.701295+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.701302+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.701311+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.701333+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.701499+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.701643+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.701656+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.701767+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.701808+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.701851+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.702252+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:01.703421+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:03.105225+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:03.105699+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:03.105983+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:03.208088+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:05.116845+00:00", "trade", 9.05, 39.0]
["2026-08-28T15:43:05.447636+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:05.602381+00:00", "trade", 9.0453, 1.0]
["2026-08-28T15:43:05.603641+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:06.754928+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:06.856958+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:09.497645+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:43:09.497673+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:43:09.497689+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:43:09.498058+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:09.498152+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:09.498159+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:09.498539+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:09.498607+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:09.498802+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:09.498903+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:09.499259+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:09.499288+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:09.499298+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:09.502626+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:09.568127+00:00", "trade", 9.045, 3.0]
["2026-08-28T15:43:10.497748+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:11.501922+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:11.581406+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:43:11.586228+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:11.655980+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:12.959289+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:43:13.048410+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:43:13.048414+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:43:13.048798+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:13.048918+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:13.049130+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:13.049237+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:13.049290+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:13.049994+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:13.052719+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:13.419302+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:13.644102+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:14.036982+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:14.162091+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:14.928386+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:15.335669+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:17.727402+00:00", "trade", 9.0461, 1.0]
["2026-08-28T15:43:19.230370+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:19.230901+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:19.960121+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:20.263385+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:20.263589+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:20.265961+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:20.273304+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:20.328296+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:21.509630+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:21.681022+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:21.681495+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:21.922504+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:26.840479+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:27.158195+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:27.158721+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:27.160382+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:27.160834+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:27.160850+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:27.165313+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:27.168131+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:27.189211+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:28.461047+00:00", "trade", 9.045, 3.0]
["2026-08-28T15:43:28.913709+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:28.914182+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:29.035199+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:29.035946+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:29.035975+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:29.036415+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:29.038104+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:29.038561+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:29.038574+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:29.045895+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:29.795358+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:29.797577+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:29.799179+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:31.384114+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:31.384799+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:31.385011+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:31.387409+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:31.394746+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:31.600126+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:31.642906+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:31.676044+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:32.667825+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:33.332140+00:00", "trade", 9.0417, 100.0]
["2026-08-28T15:43:34.027728+00:00", "trade", 9.045, 50.0]
["2026-08-28T15:43:34.276734+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:34.785007+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:35.738833+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:35.739319+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:37.253234+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:37.253252+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:37.253316+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:37.259491+00:00", "trade", 9.045, 7.0]
["2026-08-28T15:43:37.620721+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:37.653224+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:37.720795+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:37.720831+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:39.391904+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:39.682723+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:39.683410+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:40.314523+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:40.468059+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:40.719236+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:40.719987+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:40.720545+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:41.305539+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:41.307194+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:41.553489+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:41.553929+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:43.195772+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:43.227988+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:43.590160+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:43.650290+00:00", "trade", 9.05, 27.0]
["2026-08-28T15:43:43.650292+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:43.696314+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:47.298725+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:47.399909+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:50.482711+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:53.202209+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:43:57.381112+00:00", "trade", 9.05, 4.0]
["2026-08-28T15:43:57.383168+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:01.371898+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:01.475987+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:01.587820+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:02.440142+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:02.961516+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:04.197159+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:04.197625+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:04.502837+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:04.630421+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:04.807908+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:05.221110+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:05.302552+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:05.302562+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:05.303110+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:05.399343+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:05.613488+00:00", "trade", 9.0457, 1.0]
["2026-08-28T15:44:05.614284+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:05.614971+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:05.615419+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:06.806764+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:07.785936+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:13.880229+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:13.901110+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:13.998624+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:14.722104+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:15.757841+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:19.512076+00:00", "trade", 9.045, 14.0]
["2026-08-28T15:44:21.347847+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:21.348511+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:21.383557+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:21.591185+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:22.160116+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:22.642871+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:23.474676+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:25.228706+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:25.228892+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:25.229258+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:25.229381+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:25.232016+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:25.238843+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:26.572464+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:26.624082+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:26.625114+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:26.625405+00:00", "trade", 9.05, 32.0]
["2026-08-28T15:44:26.626036+00:00", "trade", 9.0473, 1.0]
["2026-08-28T15:44:26.626098+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:27.889407+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:28.580063+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:29.512025+00:00", "trade", 9.045, 3.0]
["2026-08-28T15:44:29.512850+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:30.690256+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:30.690694+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:31.735943+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:31.961238+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:31.974711+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:34.366165+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:34.901302+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:39.512222+00:00", "trade", 9.045, 6.0]
["2026-08-28T15:44:39.512937+00:00", "trade", 9.045, 3.0]
["2026-08-28T15:44:39.513039+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:39.513561+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:39.577312+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:42.652520+00:00", "trade", 9.045, 12.0]
["2026-08-28T15:44:42.653065+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:43.060111+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:44.789962+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:44.902633+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:45.805245+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:45.816469+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:46.827291+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:46.903217+00:00", "trade", 9.045, 4.0]
["2026-08-28T15:44:47.023070+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.023088+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.023179+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.642283+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.642762+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.643018+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.643230+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.643494+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.652212+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.658927+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.825187+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.825738+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.827934+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.828661+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.835143+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.927895+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:47.931696+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:48.164441+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.204161+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.204612+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.204625+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.204744+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.206318+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.306388+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.308787+00:00", "trade", 9.04, 6.0]
["2026-08-28T15:44:49.308790+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.309160+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.313440+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.313449+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.410639+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.411022+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.411568+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.842960+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:49.843891+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:50.211061+00:00", "trade", 9.04, 20.0]
["2026-08-28T15:44:50.211062+00:00", "trade", 9.04, 40.0]
["2026-08-28T15:44:50.211067+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:50.211162+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:50.211241+00:00", "trade", 9.04, 200.0]
["2026-08-28T15:44:50.211245+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:50.211310+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:44:50.211325+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:44:50.211332+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:44:50.211380+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:44:50.211417+00:00", "trade", 9.04, 140.0]
["2026-08-28T15:44:50.211418+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.211612+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.211635+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:44:50.211775+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.211783+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.211829+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.211839+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.212018+00:00", "trade", 9.035, 28.0]
["2026-08-28T15:44:50.212049+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.212886+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.213338+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.213487+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.213525+00:00", "trade", 9.035, 7.0]
["2026-08-28T15:44:50.221471+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.221482+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.221924+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.222356+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.225312+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.249797+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.351803+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.352913+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.457048+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.457942+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.461378+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:50.704504+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:51.568945+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:53.457803+00:00", "trade", 9.035, 57.0]
["2026-08-28T15:44:53.757140+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:53.757180+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:53.857617+00:00", "trade", 9.035, 2.0]
["2026-08-28T15:44:53.858387+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:54.605676+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:54.605901+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:54.605912+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:54.606200+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.006025+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.343866+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.400845+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.401213+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.401472+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.401786+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.401904+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.411160+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.502526+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.842287+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:44:55.842309+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:44:55.842319+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:44:55.842510+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.842771+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.842802+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.842809+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.842852+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.842877+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.843022+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.843077+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.843284+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.843739+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.843771+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.844103+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.844258+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.844566+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.844573+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.844709+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.845057+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.845421+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.845442+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.852226+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:55.869730+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:56.627400+00:00", "trade", 9.0395, 3.0]
["2026-08-28T15:44:58.782868+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:58.849941+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:59.625700+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:59.666129+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:59.768077+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:44:59.785325+00:00", "trade", 9.035, 10.0]
["2026-08-28T15:45:00.103349+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:00.295114+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:00.295574+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:00.295592+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:00.525461+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:00.526805+00:00", "trade", 9.035, 8.0]
["2026-08-28T15:45:00.627131+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:01.142870+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:01.149584+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:45:01.259698+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:01.966093+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.198988+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.526975+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.532187+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.532228+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.532644+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.533044+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.533163+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.533511+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.533643+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.533978+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.534117+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.534448+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.534596+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.534910+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.535077+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.535375+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.585887+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.586348+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:02.712863+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:03.209008+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:03.359685+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:03.829844+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:03.933359+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:04.556581+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:45:04.766906+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:04.767396+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:04.769528+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:04.769981+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:04.769997+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:04.770456+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:04.776860+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:05.624562+00:00", "trade", 9.0393, 1.0]
["2026-08-28T15:45:05.812275+00:00", "trade", 9.035, 19.0]
["2026-08-28T15:45:05.813419+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:06.005488+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:06.005513+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:06.505049+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:45:06.505054+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:45:06.505453+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:45:06.505466+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:45:06.505502+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:45:06.505519+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:45:06.505528+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:45:06.505539+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:45:06.505556+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:45:06.505732+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:45:06.505758+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:06.505818+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:06.505959+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:06.506515+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:06.507162+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:06.507889+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:06.515902+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:06.531119+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:06.531596+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:06.955270+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.057608+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.308174+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:45:07.308212+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:45:07.308232+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:45:07.308632+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.308792+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.308880+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.308942+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.309082+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.309598+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.309622+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.310213+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.310223+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.310832+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.311343+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.311790+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.311801+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.312741+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.313451+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.328005+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.328639+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.513387+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:07.540025+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:09.144735+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:09.966752+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:10.166475+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:10.187593+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:10.311933+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:10.387977+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:10.489056+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:10.672895+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.159745+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:45:11.159765+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.160024+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:45:11.160065+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:45:11.160098+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:45:11.160179+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.160470+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.160498+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.160532+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.160668+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.160761+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.160881+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.161484+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.162373+00:00", "trade", 9.035, 8.0]
["2026-08-28T15:45:11.162412+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.264987+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.731354+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.808122+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.849083+00:00", "trade", 9.04, 8.0]
["2026-08-28T15:45:11.849495+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.849892+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:11.855664+00:00", "trade", 9.04, 66.0]
["2026-08-28T15:45:11.856827+00:00", "trade", 9.04, 26.0]
["2026-08-28T15:45:11.857585+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:12.411754+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:45:12.411806+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:45:13.529282+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:14.136515+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:14.989107+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:14.989646+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:14.989871+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:14.993371+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:14.993834+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:15.003633+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:15.106977+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:15.442268+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:45:15.442945+00:00", "trade", 9.035, 2.0]
["2026-08-28T15:45:15.455201+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:15.455653+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:15.463345+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:15.463692+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:15.474138+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:15.626555+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:15.919275+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:15.920155+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:15.920634+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:16.421632+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:16.686450+00:00", "trade", 9.0339, 210.0]
["2026-08-28T15:45:16.687124+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:45:16.687921+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:18.829032+00:00", "trade", 9.04, 332.0]
["2026-08-28T15:45:18.829798+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:18.844245+00:00", "trade", 9.04, 168.0]
["2026-08-28T15:45:19.630986+00:00", "trade", 9.0444, 112.0]
["2026-08-28T15:45:20.238089+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:22.347412+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:22.347662+00:00", "trade", 9.035, 37.0]
["2026-08-28T15:45:22.592712+00:00", "trade", 9.0444, 112.0]
["2026-08-28T15:45:22.679414+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:22.684080+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:22.698119+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:22.705158+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:23.244320+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:23.783111+00:00", "trade", 9.035, 42.0]
["2026-08-28T15:45:25.693096+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:25.847749+00:00", "trade", 9.0403, 20.0]
["2026-08-28T15:45:25.884651+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:26.629415+00:00", "trade", 9.0377, 4.0]
["2026-08-28T15:45:27.675280+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:27.998492+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:27.998526+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:28.067814+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:45:28.067856+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:45:28.067870+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:45:28.068191+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:45:28.068347+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:28.068548+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:28.068555+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:28.068783+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:28.070944+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:28.071168+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:28.077758+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:28.078150+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:28.078157+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:28.887429+00:00", "trade", 9.0305, 260.0]
["2026-08-28T15:45:33.540974+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:33.642078+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:33.642602+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:33.646431+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:45:33.646453+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:45:33.646483+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:45:33.646831+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:45:33.646879+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:33.646918+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:33.646940+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:33.646979+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:33.646995+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:33.647205+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:33.648772+00:00", "trade", 9.035, 9.0]
["2026-08-28T15:45:33.649461+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:33.649913+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:33.656379+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:33.681297+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:34.034951+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:34.036523+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:45:34.036537+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:45:34.036956+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:34.037010+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:34.037248+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:34.038282+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:34.040054+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:34.040064+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:35.298848+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:35.408569+00:00", "trade", 9.03, 7.0]
["2026-08-28T15:45:35.408572+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:35.409040+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:35.409064+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:35.409073+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:35.409670+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:35.411842+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:35.412288+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:35.415786+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:45:35.419193+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:35.512264+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:35.795378+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:35.795891+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:36.287514+00:00", "trade", 9.035, 10.0]
["2026-08-28T15:45:39.511969+00:00", "trade", 9.035, 9.0]
["2026-08-28T15:45:41.048040+00:00", "trade", 9.0442, 116.0]
["2026-08-28T15:45:42.516071+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:45:45.281183+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:45.295291+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:45.776257+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:45.778766+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:45.965943+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:46.005746+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:48.563929+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:48.564462+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:49.511964+00:00", "trade", 9.035, 9.0]
["2026-08-28T15:45:49.521362+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:49.521718+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:49.522311+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:49.632779+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:50.725713+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:50.899930+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:52.874800+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:53.769447+00:00", "trade", 9.0442, 100.0]
["2026-08-28T15:45:56.631401+00:00", "trade", 9.032, 2.0]
["2026-08-28T15:45:57.344307+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:58.078508+00:00", "trade", 9.035, 20.0]
["2026-08-28T15:45:58.079155+00:00", "trade", 9.035, 4.0]
["2026-08-28T15:45:58.605902+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:59.059666+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:59.163961+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:59.711251+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:59.712318+00:00", "trade", 9.04, 7.0]
["2026-08-28T15:45:59.713028+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:59.713259+00:00", "trade", 9.04, 14.0]
["2026-08-28T15:45:59.714654+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:45:59.714768+00:00", "trade", 9.04, 4.0]
["2026-08-28T15:46:01.120087+00:00", "trade", 9.0442, 100.0]
["2026-08-28T15:46:02.447275+00:00", "trade", 9.04, 56.0]
["2026-08-28T15:46:02.447379+00:00", "trade", 9.04, 300.0]
["2026-08-28T15:46:02.447379+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:46:02.447379+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:02.447380+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.447397+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:46:02.447406+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.447427+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.447434+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.447435+00:00", "trade", 9.04, 56.0]
["2026-08-28T15:46:02.447452+00:00", "trade", 9.04, 42.0]
["2026-08-28T15:46:02.447615+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.447635+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.447864+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.447882+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.447930+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.447967+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.448033+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.448073+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.448285+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.448522+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.448910+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.451522+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.452031+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.452309+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.452324+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.452511+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.452520+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:02.452908+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:02.452920+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.452947+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.452954+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.452972+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.453001+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.453026+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.453209+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.453277+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.453300+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.453369+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.453413+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.453420+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.453427+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.453439+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.453756+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:02.482422+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:02.493036+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:46:03.580370+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:03.581044+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:03.807330+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:03.815827+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.886049+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.886729+00:00", "trade", 9.04, 35.0]
["2026-08-28T15:46:04.886729+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.886729+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.886749+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.887439+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.887444+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:04.887498+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.887918+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.887970+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.887977+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.887994+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.888127+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.888329+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.888333+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.888393+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.888671+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.888683+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.888689+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.888732+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.888994+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.889065+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.889079+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.889279+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.889289+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:04.889670+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.889682+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.889694+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.889809+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.889961+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.889986+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:04.890029+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:04.890036+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.890039+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.890160+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.890261+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.890336+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.890423+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.890455+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.890476+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.890513+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.890730+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.891082+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.891092+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:04.891469+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.891482+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.891494+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.891516+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:04.891523+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:04.891543+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.891550+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.891572+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.891758+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.891780+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.891836+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.891875+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:46:04.891973+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.892140+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.892174+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.892265+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.892673+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.893254+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.893694+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.893770+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.894228+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.895450+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.899564+00:00", "trade", 9.035, 18.0]
["2026-08-28T15:46:04.928171+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:46:04.948540+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:46:04.948675+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:46:04.948715+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:46:04.949142+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:04.949177+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:05.195357+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:05.635486+00:00", "trade", 9.037, 1.0]
["2026-08-28T15:46:06.222540+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:06.223750+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:06.966215+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:06.966904+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:06.969276+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:06.976144+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:06.981458+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:06.981789+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:06.982172+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:06.982376+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:06.983665+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:06.991556+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:08.283754+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:08.455661+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:08.509291+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:08.566542+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:08.567047+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:46:08.567321+00:00", "trade", 9.04, 400.0]
["2026-08-28T15:46:08.567444+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:08.567454+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:08.567467+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:08.567799+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:46:08.567810+00:00", "trade", 9.04, 300.0]
["2026-08-28T15:46:08.567819+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:46:08.567835+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.567956+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.568207+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.568215+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.568292+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.568301+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.568346+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.568381+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.568430+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.568910+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.569066+00:00", "trade", 9.04, 7.0]
["2026-08-28T15:46:08.570342+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.578262+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.578488+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.578988+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.671584+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.729302+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:08.729307+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:08.729736+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.729738+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:08.729785+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:08.729794+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.729807+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.729816+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.730029+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.730105+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.730255+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.733592+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.734043+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:08.734320+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.027075+00:00", "trade", 9.045, 200.0]
["2026-08-28T15:46:09.028186+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:46:09.028627+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:09.028634+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:09.028802+00:00", "trade", 9.04, 125.0]
["2026-08-28T15:46:09.028821+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.028962+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.029066+00:00", "trade", 9.04, 125.0]
["2026-08-28T15:46:09.029072+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.029118+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.029125+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.029137+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.029191+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.029301+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.029381+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.032925+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.033376+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.033388+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.040028+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:09.040425+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:09.040436+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.040478+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.040493+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.040504+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.040521+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.040713+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.040804+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.040947+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.044323+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.044775+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.045047+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.168304+00:00", "trade", 9.044, 100.0]
["2026-08-28T15:46:09.265484+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:09.265982+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:09.267726+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:09.268139+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.268205+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.268213+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.268416+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.268471+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.270255+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.270340+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.270355+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.270361+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.270374+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.270383+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:09.270425+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.274648+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.275099+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.275110+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.543346+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.544687+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.668785+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.669287+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.977048+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:09.979206+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.164071+00:00", "trade", 9.045, 40.0]
["2026-08-28T15:46:10.560049+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.560459+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.560494+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.560505+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.560522+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:10.560913+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.560924+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.560962+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.560972+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.561002+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.561018+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.561195+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.561281+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.561443+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.564795+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.565249+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.565339+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.565616+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:10.566007+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.566019+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.566056+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.566074+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.566083+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.566099+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.566296+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.566386+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.566495+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.566521+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.566530+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.568679+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.568691+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.569362+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.569806+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.569857+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:10.570195+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.570206+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.570277+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.570287+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.570296+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.570325+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.570482+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.570664+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.570684+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.570719+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.570726+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.576771+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.577141+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.580826+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.580838+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.581199+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.593239+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.593699+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.594074+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:10.594467+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.594478+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.594516+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.594538+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.594546+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.594754+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.594775+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.594837+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.594954+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.594980+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.594987+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.597898+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.599027+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.599038+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.616291+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.739720+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.744122+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.744605+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.744625+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.744655+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.744767+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.745086+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.746271+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.746723+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.746760+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.746801+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.747216+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.747256+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.747282+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.747465+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:46:10.747490+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.747697+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.747706+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:10.747940+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.747991+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.748185+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.748192+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.748378+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.748391+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.748425+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.748623+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.748731+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.748740+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:10.749035+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.749047+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.749060+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.749104+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:10.749164+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.749407+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:10.749438+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.749450+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.749527+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.749694+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.749755+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.749761+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.749891+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.750181+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.750189+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:10.752801+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.752814+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.753480+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:10.817355+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.041270+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.041285+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.041739+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.041942+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.041956+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.041982+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.042009+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.042096+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.042100+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:11.042106+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.042107+00:00", "trade", 9.04, 1.0]
["2026-08-28T15:46:11.042400+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.042412+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.042469+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.042803+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.042823+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.042875+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.043065+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.045019+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.045029+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:11.045426+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.045437+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.045449+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.045501+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.045515+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.045682+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.045904+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.046529+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.046552+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.047650+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.049788+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.049798+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:11.050184+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.050196+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.050207+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.050637+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.050643+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.051077+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.051086+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.052340+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.054481+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.054491+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:11.054881+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.054891+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.054903+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.054943+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.055142+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.055168+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:11.055228+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:11.055229+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:46:11.055230+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:46:11.055235+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.055242+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:46:11.055246+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:46:11.055278+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.055305+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.055312+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.055610+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.055617+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.055783+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.056027+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.056057+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.056180+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.056300+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.056330+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.056489+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.056634+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.057069+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.057123+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.057129+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.057519+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.057543+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.057554+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.058600+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.059962+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:46:11.060418+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.060894+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.071585+00:00", "trade", 9.04, 5.0]
["2026-08-28T15:46:11.142077+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.618767+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.622751+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.623407+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.624167+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.624179+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.640191+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.640481+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.640886+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.640913+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.641340+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.641807+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.642594+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.650125+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.845129+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.845155+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.845169+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.845908+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:11.884627+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:12.245211+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.177296+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.179942+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.180403+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.180415+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.180425+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.180436+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.180685+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.180864+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.180920+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.181153+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.181584+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.183076+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.183525+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.183543+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.183983+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.187229+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.187664+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.284414+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.284875+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:13.986792+00:00", "trade", 9.045, 40.0]
["2026-08-28T15:46:13.987555+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:14.284145+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:14.397069+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:14.397096+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.073129+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.150805+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.151308+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.151766+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.489846+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.491976+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.492437+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.493193+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.499781+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.567109+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.567275+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.567328+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.567761+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.569272+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.569720+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.569733+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:15.577062+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:17.330403+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:17.330460+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:17.909190+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:18.013175+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:18.032056+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:18.032249+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:18.032685+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:18.148499+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:19.113945+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:19.114049+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:19.114416+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:19.114548+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:19.114883+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:20.331227+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:20.331486+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:20.331924+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:20.336246+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:20.336711+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:20.341085+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:21.360945+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:21.635167+00:00", "trade", 9.045, 50.0]
["2026-08-28T15:46:22.043102+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:22.043305+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:22.043742+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:22.045263+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:22.045717+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:22.045729+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:22.046158+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:22.223915+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:22.224091+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:22.224526+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:22.682725+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:22.683211+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:22.958724+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:24.109324+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:24.109765+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:24.210587+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:24.544665+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:24.648550+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:25.101187+00:00", "trade", 9.045, 1.0]
["2026-08-28T15:46:25.302963+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:26.301216+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:26.301764+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:26.302226+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:26.303213+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:26.304134+00:00", "trade", 9.045, 5.0]
["2026-08-28T15:46:26.304393+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:26.304913+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:26.306562+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:26.498311+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:26.586716+00:00", "trade", 9.045, 328.0]
["2026-08-28T15:46:26.620685+00:00", "trade", 9.0499, 1.0]
["2026-08-28T15:46:26.631156+00:00", "trade", 9.05, 51.0]
["2026-08-28T15:46:26.631774+00:00", "trade", 9.0406, 13.0]
["2026-08-28T15:46:26.632144+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:26.632705+00:00", "trade", 9.045, 51.0]
["2026-08-28T15:46:27.485158+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:27.586138+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:27.625651+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:28.300196+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:28.301184+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:28.403052+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:28.444506+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:28.545031+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:28.711355+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:29.407151+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:31.222428+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:31.708206+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:31.708378+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:31.936871+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:34.440604+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:34.927488+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:35.252703+00:00", "trade", 9.045, 1.0]
["2026-08-28T15:46:35.253379+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:46:35.274888+00:00", "trade", 9.045, 7.0]
["2026-08-28T15:46:36.027944+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:37.927459+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:37.927468+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:37.927912+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:38.180236+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:39.011008+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:39.105887+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:41.037299+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:41.037765+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:41.076362+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:41.178295+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:41.406288+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:41.754450+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:41.899879+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:42.167034+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:42.212431+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:42.314956+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:42.367255+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:43.706016+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:45.228912+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:45.298858+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:45.724180+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:45.724971+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:45.724983+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:46.373350+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:46.373441+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:46.433363+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:47.752016+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:47.827281+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:47.877608+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:47.877627+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:48.110373+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:48.111340+00:00", "trade", 9.05, 10.0]
["2026-08-28T15:46:48.112107+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:48.112500+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:48.731047+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:48.731222+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:48.731914+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:49.311315+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:49.311595+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:52.207398+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:52.207903+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:52.470801+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:52.471272+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:52.544004+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:53.734501+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:53.735550+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:53.813334+00:00", "trade", 9.04, 75.0]
["2026-08-28T15:46:53.814030+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:53.814051+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:53.814080+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:53.814088+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:53.814529+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:55.106469+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:56.633419+00:00", "trade", 9.0428, 1.0]
["2026-08-28T15:46:56.709648+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:57.399074+00:00", "trade", 9.04, 14.0]
["2026-08-28T15:46:57.399761+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:46:58.646954+00:00", "trade", 9.045, 10.0]
["2026-08-28T15:46:58.969115+00:00", "trade", 9.0447, 111.0]
["2026-08-28T15:46:59.460152+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:46:59.464845+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:00.117718+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:00.142582+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:00.142595+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:00.142815+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:00.143251+00:00", "trade", 9.045, 1.0]
["2026-08-28T15:47:00.143640+00:00", "trade", 9.045, 7.0]
["2026-08-28T15:47:00.144361+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:47:04.224352+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:04.224810+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:04.386801+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:04.424292+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:04.424742+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:04.425137+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:05.832647+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:05.985146+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:08.538396+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:09.422366+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:09.485312+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:09.485520+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:09.485735+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:09.486009+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:09.552070+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:11.059869+00:00", "trade", 9.0499, 638.0]
["2026-08-28T15:47:11.060862+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:11.060945+00:00", "trade", 9.045, 9.0]
["2026-08-28T15:47:11.061326+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:11.061609+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:11.102109+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:11.305787+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:11.951764+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:11.952202+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:11.952521+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:11.952971+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:12.132537+00:00", "trade", 9.045, 10.0]
["2026-08-28T15:47:12.218130+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:12.536020+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:12.818668+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:12.819113+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:12.819446+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:14.212431+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:47:14.212492+00:00", "trade", 9.045, 18.0]
["2026-08-28T15:47:19.511991+00:00", "trade", 9.045, 11.0]
["2026-08-28T15:47:20.584990+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:22.492240+00:00", "trade", 9.0409, 26.0]
["2026-08-28T15:47:24.052791+00:00", "trade", 9.045, 1.0]
["2026-08-28T15:47:28.012583+00:00", "trade", 9.05, 7.0]
["2026-08-28T15:47:28.013517+00:00", "trade", 9.05, 18.0]
["2026-08-28T15:47:28.013793+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:28.013794+00:00", "trade", 9.05, 52.0]
["2026-08-28T15:47:28.013795+00:00", "trade", 9.05, 362.0]
["2026-08-28T15:47:28.013800+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:28.013848+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:28.013855+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:28.013863+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:28.013865+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:28.013870+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:28.013883+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:28.013888+00:00", "trade", 9.05, 349.0]
["2026-08-28T15:47:28.013890+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:28.013897+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:28.013904+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:28.013911+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:28.013924+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:28.014060+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:28.014100+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:28.014171+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:28.014199+00:00", "trade", 9.05, 3.0]
["2026-08-28T15:47:28.014201+00:00", "trade", 9.05, 90.0]
["2026-08-28T15:47:28.014201+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:47:28.014201+00:00", "trade", 9.05, 19.0]
["2026-08-28T15:47:28.014202+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.014204+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.014415+00:00", "trade", 9.05, 20.0]
["2026-08-28T15:47:28.014655+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.014825+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.015158+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.015635+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.017226+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.017678+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.020105+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.023921+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.024507+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.025062+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.025074+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.060242+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.114036+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.132711+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.305066+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.637425+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.764937+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:28.907130+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:29.366106+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.184070+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.236736+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.449208+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.458841+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.459033+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.459304+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.459530+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.459742+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.459984+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.562028+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.562539+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.565984+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.566173+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.627006+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.629526+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:30.736895+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:32.885660+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:32.886146+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:32.886174+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:32.916748+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:32.990530+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:33.391869+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:33.493509+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:35.147543+00:00", "trade", 9.055, 3.0]
["2026-08-28T15:47:36.318764+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:36.421488+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:36.437242+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:36.437284+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.727136+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.727355+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.727644+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.727852+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.728120+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.728147+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.728325+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.728348+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.728563+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.728598+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.728830+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.729275+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:38.896398+00:00", "trade", 9.0497, 7.0]
["2026-08-28T15:47:40.307747+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:40.308226+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:40.946086+00:00", "trade", 9.06, 2.0]
["2026-08-28T15:47:40.946791+00:00", "trade", 9.06, 3.0]
["2026-08-28T15:47:40.947774+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:40.947969+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:40.948731+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:40.950786+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:41.051994+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:41.110699+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:41.558370+00:00", "trade", 9.055, 100.0]
["2026-08-28T15:47:41.558763+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:41.558850+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:41.559123+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:41.687102+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:41.688227+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:41.693681+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:41.694404+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:41.748339+00:00", "trade", 9.055, 1.0]
["2026-08-28T15:47:41.828095+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:41.909720+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:41.911287+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:42.050078+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:42.492496+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:42.493995+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:47.218104+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:47.646326+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:49.764236+00:00", "trade", 9.0439, 21.0]
["2026-08-28T15:47:49.765624+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:50.359165+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:50.359184+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:50.581988+00:00", "trade", 9.055, 20.0]
["2026-08-28T15:47:50.658032+00:00", "trade", 9.05, 46.0]
["2026-08-28T15:47:50.658032+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:50.658034+00:00", "trade", 9.05, 500.0]
["2026-08-28T15:47:50.658037+00:00", "trade", 9.05, 11.0]
["2026-08-28T15:47:50.658038+00:00", "trade", 9.05, 70.0]
["2026-08-28T15:47:50.658040+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:47:50.658040+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:50.658041+00:00", "trade", 9.05, 12.0]
["2026-08-28T15:47:50.658118+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:50.658126+00:00", "quote", 9.05, 9.06]
["2026-08-28T15:47:50.658133+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:50.658140+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:50.658155+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:50.658161+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:50.658304+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:50.658331+00:00", "trade", 9.05, 120.0]
["2026-08-28T15:47:50.658361+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:50.658426+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:50.658427+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:47:50.658429+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:47:50.658433+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:50.658448+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.658496+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.658559+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.658593+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.658600+00:00", "trade", 9.05, 95.0]
["2026-08-28T15:47:50.658716+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.658744+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.658795+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.658808+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.658909+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.658955+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.659161+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.659655+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.659929+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:47:50.660724+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.661106+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.661118+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.661166+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.661688+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.668386+00:00", "trade", 9.045, 4.0]
["2026-08-28T15:47:50.673841+00:00", "trade", 9.045, 3.0]
["2026-08-28T15:47:50.758701+00:00", "quote", 9.05, 9.05]
["2026-08-28T15:47:50.759210+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.759214+00:00", "trade", 9.05, 100.0]
["2026-08-28T15:47:50.759282+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.759297+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.759482+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.759690+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.759717+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.759894+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.760622+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.761788+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.776589+00:00", "trade", 9.045, 125.0]
["2026-08-28T15:47:50.777634+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:50.907181+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:51.422629+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:51.532614+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:51.633824+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:51.634678+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:51.635127+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:52.110793+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:47:52.382240+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:52.382620+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:52.858742+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.083861+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.084358+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.084761+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.084772+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.084917+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.085216+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.085402+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.085672+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.086719+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.093792+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.095333+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.799492+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:53.848383+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:54.105303+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:54.105741+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:54.105817+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:55.172051+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:55.775420+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:55.775901+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:55.855831+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:55.921239+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:55.922201+00:00", "trade", 9.045, 100.0]
["2026-08-28T15:47:55.922898+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:55.922964+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:56.617259+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:56.617724+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:57.279001+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:57.749679+00:00", "trade", 9.0453, 200.0]
["2026-08-28T15:47:57.940124+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:57.940258+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:57.940963+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:57.941465+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:57.941777+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:57.942189+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:57.942986+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:57.943657+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:57.949543+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:57.963559+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:58.051689+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:58.051710+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:58.052199+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:58.052661+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:58.053127+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:58.061630+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:58.062079+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:47:58.135342+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:00.406670+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:00.436291+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:48:00.437047+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:48:00.437104+00:00", "trade", 9.045, 2.0]
["2026-08-28T15:48:00.462533+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:00.462543+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:00.462569+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:00.463013+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:00.949839+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:05.486191+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:05.486644+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:05.486789+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:07.560957+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:07.561741+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:07.561943+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:07.562408+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:07.664844+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:08.272780+00:00", "trade", 9.04, 36.0]
["2026-08-28T15:48:08.898397+00:00", "trade", 9.0495, 7.0]
["2026-08-28T15:48:10.132617+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:10.631396+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:10.669823+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:11.646451+00:00", "trade", 9.04, 100.0]
["2026-08-28T15:48:11.646452+00:00", "trade", 9.04, 20.0]
["2026-08-28T15:48:11.646505+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:11.646512+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:11.646525+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:11.646584+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:48:11.646598+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:48:11.646604+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:48:11.646617+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:48:11.646781+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:48:11.646840+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:48:11.646887+00:00", "trade", 9.04, 3.0]
["2026-08-28T15:48:11.646901+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:11.646981+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:11.647238+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:11.647313+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:11.647346+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:11.647396+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:11.647404+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:11.647462+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:11.647598+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:11.647957+00:00", "trade", 9.04, 79.0]
["2026-08-28T15:48:11.647958+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:11.747304+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:11.761309+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:48:11.761371+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:48:11.761420+00:00", "trade", 9.035, 100.0]
["2026-08-28T15:48:13.040900+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:13.040908+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:13.806635+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:15.659360+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:15.659835+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:15.735632+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:48:15.952625+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.018976+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.019466+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.019494+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.028941+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.046521+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.046998+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.047018+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.056504+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.426529+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.596427+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.596801+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.597291+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.597302+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.606778+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.655293+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.655786+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.656250+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.665274+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.672954+00:00", "trade", 9.035, 20.0]
["2026-08-28T15:48:16.673634+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:48:16.771002+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.771569+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.771616+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.780983+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.781602+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:16.791728+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.202452+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.202516+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:48:17.202562+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.202787+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.202797+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.202807+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.202833+00:00", "trade", 9.03, 18.0]
["2026-08-28T15:48:17.202838+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.202889+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:48:17.202926+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:48:17.202979+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.202986+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.203000+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.203121+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.203200+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.203288+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.203321+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:48:17.203424+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.203729+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.203737+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.203836+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:48:17.204072+00:00", "trade", 9.03, 7.0]
["2026-08-28T15:48:17.204109+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.206307+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.206705+00:00", "trade", 9.025, 10.0]
["2026-08-28T15:48:17.206859+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.224223+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.224228+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.226832+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.226871+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.227307+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.227450+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.227893+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.229602+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.230070+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.230084+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.427209+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.427241+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.427256+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.427643+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.427660+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.427723+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.427764+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.427777+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.428008+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:17.428015+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:17.428020+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.428022+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.428273+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:48:17.428330+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.428487+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.428494+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.428511+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.428697+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.428735+00:00", "trade", 9.03, 125.0]
["2026-08-28T15:48:17.429107+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.429114+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.429121+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.429133+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.429191+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.429548+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.429555+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.429561+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.429562+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.429580+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.429774+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.429816+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.429823+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.430254+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.430257+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.430264+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.430271+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.430283+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.430919+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.430927+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.430934+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.430946+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.430952+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.430960+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.431258+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.431269+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.431291+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.431390+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.431577+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.431585+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.431600+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.431682+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.431830+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.431844+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.431938+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.431992+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.432003+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.432010+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.432017+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.432017+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.432029+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.432308+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.432714+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.432721+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.432727+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.432728+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.433437+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.433680+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.433979+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.434094+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.434612+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.434619+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.434635+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.435268+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.435275+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.435283+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.435283+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.435307+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.435316+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.435631+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.435682+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.435745+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.435927+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.435973+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.436020+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.436029+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.436115+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.436293+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.436324+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.436445+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.495826+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:48:17.829155+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.829192+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.829911+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.830366+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.830378+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.830390+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.830726+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.830734+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.830771+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:17.830821+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.831029+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.831078+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.831434+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.831463+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.832123+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.833232+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.834739+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.835190+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.835213+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.835246+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.835630+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.835716+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.836167+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.836214+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.836613+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.836695+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.836702+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.837037+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:48:17.837061+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.837083+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.837100+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.837519+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.837548+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.837572+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.837588+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.838007+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.838033+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.838059+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.838079+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.838519+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.838537+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.838559+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.838577+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.838995+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.839028+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.839049+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.839251+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.839493+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.839546+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.839706+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.839726+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.839748+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.840162+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.840180+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.840635+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:17.840778+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.841094+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.841541+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.841572+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.841605+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:17.841900+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:17.841923+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:18.026161+00:00", "trade", 9.02, 37.0]
["2026-08-28T15:48:18.026161+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:18.465385+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:18.465386+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:18.465452+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:18.465780+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:18.465821+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:18.465841+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:18.465878+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:18.465894+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:18.465928+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:18.465999+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:18.466085+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:18.466098+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:18.466169+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:18.466557+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:18.473363+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:18.485639+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:19.012998+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:19.185071+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:19.281870+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:19.286458+00:00", "trade", 9.03, 200.0]
["2026-08-28T15:48:19.286458+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:48:19.286680+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:19.286687+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:19.286701+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:19.286708+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:19.286735+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:19.286789+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:19.286842+00:00", "trade", 9.03, 200.0]
["2026-08-28T15:48:19.286842+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:19.286854+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.287080+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.287141+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.287252+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.287315+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.287370+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.287420+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.287592+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.287690+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.288196+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.291685+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.302154+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.387425+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.387891+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:19.388134+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:21.382675+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:21.383243+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:21.383427+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:21.383909+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:21.383939+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:21.385846+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:21.386316+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:21.485077+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:21.489617+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:21.653814+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:22.502883+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:22.884329+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:22.897983+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:23.089453+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:25.304490+00:00", "trade", 9.0399, 52.0]
["2026-08-28T15:48:28.209042+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:29.105227+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:29.520930+00:00", "trade", 9.035, 20.0]
["2026-08-28T15:48:29.521830+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:29.522071+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:29.522095+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:29.531744+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:29.532215+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:29.752334+00:00", "trade", 9.0454, 100.0]
["2026-08-28T15:48:33.009429+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.009888+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.010450+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.010740+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.010955+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.011437+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.012021+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.012315+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.012757+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.137691+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.430526+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.435847+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.446108+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.446656+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.446682+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.447085+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.474520+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.474536+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.474587+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.479149+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.479458+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.479933+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.498418+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.498437+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.498450+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:33.498795+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:34.294076+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:34.295571+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:34.395148+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:34.431789+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:34.451427+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:34.451890+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:34.935958+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:35.382677+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:37.005809+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:37.006774+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:37.812144+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:37.812349+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:37.812466+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:37.812798+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:37.814713+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:37.815166+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:37.815179+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:38.207901+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:38.900398+00:00", "trade", 9.0324, 6.0]
["2026-08-28T15:48:39.515553+00:00", "trade", 9.03, 2.0]
["2026-08-28T15:48:39.516381+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:39.764969+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:39.827944+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:40.142596+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:42.070170+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:42.882552+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:42.984809+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:43.135926+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:44.069065+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:44.502636+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:44.938193+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:45.150158+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:45.252348+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:45.858762+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.196365+00:00", "quote", 9.03, 9.05]
["2026-08-28T15:48:48.196431+00:00", "quote", 9.04, 9.05]
["2026-08-28T15:48:48.196434+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:48:48.196441+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:48:48.196749+00:00", "quote", 9.04, 9.04]
["2026-08-28T15:48:48.196859+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.196913+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.196942+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.197137+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.197165+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.197183+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.197193+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.199046+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.199503+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.199944+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.199994+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.202777+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:48.229195+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:49.515612+00:00", "trade", 9.03, 8.0]
["2026-08-28T15:48:49.515671+00:00", "trade", 9.03, 11.0]
["2026-08-28T15:48:49.516077+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:49.516457+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:49.516562+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:49.516582+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:49.516664+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:49.517138+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:49.517147+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:49.517387+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:49.517497+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:49.587077+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:49.587525+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:50.087663+00:00", "trade", 9.035, 1.0]
["2026-08-28T15:48:50.088442+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:50.089203+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:52.012273+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:52.075987+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:52.077400+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:52.077620+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:53.748108+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:53.827252+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:53.827712+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:54.016050+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:54.355131+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:54.355424+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:54.355638+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:54.355647+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:54.355872+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:54.356778+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:54.456501+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:54.463968+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:54.466427+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:54.488635+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:56.405733+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.515542+00:00", "trade", 9.03, 8.0]
["2026-08-28T15:48:59.515604+00:00", "trade", 9.03, 11.0]
["2026-08-28T15:48:59.516003+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:48:59.516044+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.516286+00:00", "trade", 9.04, 2.0]
["2026-08-28T15:48:59.516347+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:59.516378+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:48:59.516461+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.516513+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.516707+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.516738+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.516762+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.516773+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.516780+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.516814+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.516872+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.516918+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.516955+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.517386+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.517414+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:48:59.518094+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:00.002187+00:00", "trade", 9.035, 8.0]
["2026-08-28T15:49:00.186221+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:00.454979+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:00.558536+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:00.807502+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:01.149793+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:01.150328+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:01.150801+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:01.150847+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:01.150857+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:01.151714+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:01.160286+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.063185+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:02.063190+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:49:02.063599+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.063722+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.063859+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.063907+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.063924+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.064079+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.064869+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.065972+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.109128+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.110383+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:02.110900+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:02.110969+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:02.110988+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:02.111004+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:02.111017+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:02.111030+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:02.111172+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:02.111644+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:02.111959+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:49:02.113122+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.113129+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.113621+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.113642+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.113797+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.113844+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.114111+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.114558+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.114573+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.114988+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.115061+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.704011+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.961209+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:02.961213+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:49:02.961626+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:02.961637+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:02.961681+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.961719+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.961934+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.961945+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.961997+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.962032+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:49:02.962093+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.962138+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.963840+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.964152+00:00", "trade", 9.035, 6.0]
["2026-08-28T15:49:02.964840+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.964916+00:00", "trade", 9.035, 2.0]
["2026-08-28T15:49:02.965465+00:00", "trade", 9.035, 63.0]
["2026-08-28T15:49:02.966195+00:00", "trade", 9.035, 63.0]
["2026-08-28T15:49:02.966285+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:02.966437+00:00", "trade", 9.035, 63.0]
["2026-08-28T15:49:02.966648+00:00", "trade", 9.035, 3.0]
["2026-08-28T15:49:04.231152+00:00", "trade", 9.0442, 1.0]
["2026-08-28T15:49:04.652598+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:04.753520+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:08.902399+00:00", "trade", 9.033, 1.0]
["2026-08-28T15:49:11.287732+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:11.287764+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:11.287767+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:49:11.288128+00:00", "trade", 9.02, 34.0]
["2026-08-28T15:49:11.288196+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:11.288198+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:11.288251+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:11.288262+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:11.288291+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:11.288353+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:11.288431+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:11.288453+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:11.288483+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.288504+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.288569+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.288643+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.288717+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.290490+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.291054+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.294162+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.294616+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.300605+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.510519+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:11.510538+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:49:11.510976+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.511022+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:11.511031+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:11.511039+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:11.511053+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:11.511149+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.511185+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:49:11.511209+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.511216+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.511239+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.511267+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.511393+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.511553+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.511704+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.511738+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.514818+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.515270+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.515280+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.706861+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:49:11.707320+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:11.707323+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:49:11.707732+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:11.707743+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:11.707789+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.707831+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.707839+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.708051+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.708209+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.708227+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.708238+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.708292+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.711626+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.712079+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:11.712255+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:12.022367+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.022393+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.022541+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.022704+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.022742+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.022887+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.022894+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.022929+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.022939+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:12.023012+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:12.023668+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:12.023698+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:12.023838+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:49:12.130765+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.131413+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.131470+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.131509+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.131518+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.131872+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:12.132417+00:00", "trade", 9.025, 9.0]
["2026-08-28T15:49:12.627958+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:14.036931+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:14.520382+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:14.583999+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:14.586916+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:14.604866+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:14.605320+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:14.621513+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:14.786857+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:16.846825+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:17.482192+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:17.876884+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:18.436240+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:19.252815+00:00", "trade", 9.0436, 111.0]
["2026-08-28T15:49:20.549168+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:20.549646+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:20.550321+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:20.646835+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:20.672412+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:20.673180+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:20.673637+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:20.675089+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:20.698823+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:20.831268+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:24.059599+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:24.059849+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:24.060046+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:24.363892+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:24.570412+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:25.484591+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:25.569009+00:00", "trade", 9.025, 8.0]
["2026-08-28T15:49:25.569678+00:00", "trade", 9.025, 2.0]
["2026-08-28T15:49:25.645986+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:25.698460+00:00", "trade", 9.0417, 100.0]
["2026-08-28T15:49:26.505919+00:00", "trade", 9.03, 357.0]
["2026-08-28T15:49:26.506301+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:26.506324+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:26.506370+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:26.506392+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:26.506667+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:26.507411+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:26.507881+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:27.956786+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:27.957277+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:28.368723+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:28.368783+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:28.369213+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:30.288651+00:00", "trade", 9.025, 20.0]
["2026-08-28T15:49:30.801181+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:30.913963+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:31.587283+00:00", "trade", 9.03, 30.0]
["2026-08-28T15:49:31.927836+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:32.927758+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:32.928245+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:33.326658+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:33.327284+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:33.766228+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:38.904398+00:00", "trade", 9.0291, 2.0]
["2026-08-28T15:49:40.236211+00:00", "trade", 9.03, 7.0]
["2026-08-28T15:49:40.236212+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:40.236702+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:49:40.236703+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:40.237181+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.237196+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:40.237203+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:40.237430+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:49:40.237643+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:49:40.237651+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:40.237654+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.237658+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:40.237671+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:40.237834+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:40.237866+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:40.238337+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:40.238353+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.238375+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:40.238379+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:49:40.238710+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:40.238722+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:40.238733+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:40.239051+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:49:40.239058+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.239063+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.239064+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:40.239076+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:40.239145+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:40.239452+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:40.239460+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:40.239468+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.239472+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.239484+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.239510+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.239740+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.239756+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.239774+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.240017+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.240132+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.240145+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.242141+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.335333+00:00", "trade", 9.0408, 10.0]
["2026-08-28T15:49:40.356036+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:40.497966+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:49:42.020099+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:42.020801+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:42.024454+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:42.359459+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:42.360632+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:42.456700+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:43.611407+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:44.592634+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:44.593140+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:44.593423+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:44.593860+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:45.917434+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:45.917446+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:45.917910+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:46.290258+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:47.022081+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:47.036843+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:47.037419+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:47.037443+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:47.039584+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:47.046751+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:47.236550+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:49.786777+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:49.787261+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:49:49.787961+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:49.788020+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:49.788158+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:49.788259+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:49.788402+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:49.788745+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:49.790785+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:49.846939+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:49.847378+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:49.923806+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:50.001532+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:50.002654+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:50.659522+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:51.935584+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:52.009947+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:52.010213+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:52.010435+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:52.552582+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:52.575350+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:53.561941+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:55.111474+00:00", "trade", 9.041, 100.0]
["2026-08-28T15:49:55.116732+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:55.116979+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:56.562416+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:56.562698+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:56.563144+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:56.563432+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:56.830994+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:57.947778+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:57.948062+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:57.948501+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:49:59.411073+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:00.259814+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:00.260364+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:00.812303+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:02.051230+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:02.065109+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:02.070977+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:03.084563+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:03.085069+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:03.085428+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:50:03.085792+00:00", "trade", 9.03, 4.0]
["2026-08-28T15:50:03.085889+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:03.085914+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:03.088391+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:03.094503+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:03.310138+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:03.310652+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:03.312741+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:03.320089+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:05.976439+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:05.976945+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:05.977229+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:05.977506+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:05.977942+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:05.980250+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:05.980336+00:00", "trade", 9.025, 2.0]
["2026-08-28T15:50:05.980674+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:05.980759+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:05.980821+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:05.981250+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:05.981388+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:06.029584+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:07.035020+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:07.035311+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:07.035747+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:07.039472+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:07.138632+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:08.212166+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:11.371019+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:12.151470+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:12.241115+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:12.349846+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:12.385859+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:50:17.695605+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:17.709883+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:17.710348+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:17.710366+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:17.725517+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:17.730043+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:17.751416+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:17.752920+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:19.985950+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:50:19.986707+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:20.059621+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:21.046125+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:50:21.046551+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:21.046573+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:21.046874+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:21.047539+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:21.450845+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:23.189699+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:23.253505+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:24.107274+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:24.415712+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:24.443938+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:24.444236+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:24.445646+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.324193+00:00", "trade", 9.025, 14.0]
["2026-08-28T15:50:25.324223+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:50:25.324230+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:50:25.324253+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:50:25.324258+00:00", "trade", 9.025, 125.0]
["2026-08-28T15:50:25.324260+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:50:25.324263+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:50:25.324578+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:50:25.324588+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:50:25.324604+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:50:25.324634+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:50:25.324665+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:50:25.324666+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:50:25.324699+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:50:25.324706+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.324717+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.324821+00:00", "trade", 9.0255, 1.0]
["2026-08-28T15:50:25.324864+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.324888+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.325093+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.325168+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.325249+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.325265+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.325326+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.325416+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.325540+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.325589+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.325639+00:00", "trade", 9.03, 20.0]
["2026-08-28T15:50:25.325688+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.325708+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.326051+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.326199+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.326545+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.326996+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.327470+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.327528+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.328477+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.330597+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.336172+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:25.365239+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:50:25.365267+00:00", "trade", 9.025, 50.0]
["2026-08-28T15:50:25.377091+00:00", "trade", 9.025, 50.0]
["2026-08-28T15:50:25.384794+00:00", "trade", 9.025, 50.0]
["2026-08-28T15:50:25.385389+00:00", "trade", 9.025, 50.0]
["2026-08-28T15:50:26.375357+00:00", "trade", 9.025, 5000.0]
["2026-08-28T15:50:26.377813+00:00", "trade", 9.025, 50.0]
["2026-08-28T15:50:26.453998+00:00", "trade", 9.025, 125.0]
["2026-08-28T15:50:26.454536+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:26.455051+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:26.455508+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:26.457019+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:26.464490+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:28.735470+00:00", "trade", 9.025, 50.0]
["2026-08-28T15:50:28.817113+00:00", "trade", 9.03, 50.0]
["2026-08-28T15:50:29.855253+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:30.054701+00:00", "trade", 9.025, 4.0]
["2026-08-28T15:50:30.055440+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:30.055489+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:30.055776+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:30.055951+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:30.056416+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:30.056905+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:30.058492+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:30.065389+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:30.254179+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:31.656884+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:31.657367+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:32.638969+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:33.391267+00:00", "trade", 9.025, 20.0]
["2026-08-28T15:50:33.392024+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:33.392543+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:33.393001+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:33.395399+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:33.401969+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:35.610886+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:35.823587+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:35.824078+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:35.824593+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:35.825039+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:35.825055+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:35.825168+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:35.825599+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:35.834024+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:38.822814+00:00", "trade", 9.0287, 2.0]
["2026-08-28T15:50:40.055336+00:00", "trade", 9.025, 2.0]
["2026-08-28T15:50:40.056760+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:41.245352+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:41.245828+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:41.522991+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:41.523548+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:41.524037+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:41.524063+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:41.524500+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:41.533492+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:42.414433+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:42.633844+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:42.863506+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:42.865410+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:42.915833+00:00", "trade", 9.025, 63.0]
["2026-08-28T15:50:43.226368+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:50:43.226546+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:50:43.226569+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:50:43.226579+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:50:43.226671+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:50:43.226981+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:43.227053+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:43.227054+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:43.227099+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:43.227123+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:43.227282+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:43.227463+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:43.228307+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:43.332242+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:44.157801+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:44.158331+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:44.158807+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:44.160946+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:44.161394+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:44.161407+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:44.161422+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:44.161701+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:44.161874+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:44.162896+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:44.168293+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:50.324667+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:50:50.325240+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:50:55.258409+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:55.258570+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:55.258845+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:55.326398+00:00", "trade", 9.0251, 23.0]
["2026-08-28T15:50:55.327191+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:55.450803+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:55.450870+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:55.776902+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:55.776924+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:55.990218+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:56.661754+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:50:56.662577+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:50:58.890133+00:00", "trade", 9.0374, 111.0]
["2026-08-28T15:51:00.696507+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:00.700254+00:00", "trade", 9.025, 120.0]
["2026-08-28T15:51:00.700500+00:00", "trade", 9.025, 125.0]
["2026-08-28T15:51:00.700530+00:00", "trade", 9.025, 14.0]
["2026-08-28T15:51:00.700551+00:00", "trade", 9.025, 125.0]
["2026-08-28T15:51:00.700552+00:00", "trade", 9.025, 125.0]
["2026-08-28T15:51:00.700553+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:00.700678+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:00.700821+00:00", "trade", 9.025, 12.0]
["2026-08-28T15:51:00.700850+00:00", "trade", 9.025, 125.0]
["2026-08-28T15:51:00.700854+00:00", "trade", 9.025, 125.0]
["2026-08-28T15:51:00.700939+00:00", "trade", 9.025, 75.0]
["2026-08-28T15:51:00.701028+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:00.701052+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:00.701078+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:00.701085+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:00.701271+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:00.701482+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:00.701527+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:00.703129+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:00.710636+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:00.734383+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:51:01.206522+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:05.300154+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:05.300634+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:05.300647+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:05.425129+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:05.960811+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:05.966404+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:06.544280+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:06.701214+00:00", "trade", 9.025, 2.0]
["2026-08-28T15:51:07.201196+00:00", "trade", 9.025, 200.0]
["2026-08-28T15:51:07.201269+00:00", "trade", 9.025, 200.0]
["2026-08-28T15:51:07.201353+00:00", "trade", 9.025, 200.0]
["2026-08-28T15:51:07.202125+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:51:07.202253+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.202391+00:00", "trade", 9.025, 200.0]
["2026-08-28T15:51:07.202399+00:00", "trade", 9.025, 200.0]
["2026-08-28T15:51:07.203215+00:00", "trade", 9.025, 200.0]
["2026-08-28T15:51:07.203714+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:51:07.205933+00:00", "trade", 9.025, 300.0]
["2026-08-28T15:51:07.212995+00:00", "trade", 9.029, 100.0]
["2026-08-28T15:51:07.213167+00:00", "trade", 9.029, 100.0]
["2026-08-28T15:51:07.213779+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.213797+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:51:07.214475+00:00", "trade", 9.025, 200.0]
["2026-08-28T15:51:07.222522+00:00", "trade", 9.029, 800.0]
["2026-08-28T15:51:07.223363+00:00", "trade", 9.03, 28.0]
["2026-08-28T15:51:07.223429+00:00", "trade", 9.03, 2.0]
["2026-08-28T15:51:07.225381+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:51:07.225392+00:00", "trade", 9.03, 200.0]
["2026-08-28T15:51:07.225397+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:51:07.225401+00:00", "trade", 9.03, 168.0]
["2026-08-28T15:51:07.225402+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.225454+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.225910+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.225984+00:00", "trade", 9.03, 2.0]
["2026-08-28T15:51:07.226105+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.235581+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:51:07.235631+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.236720+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.237120+00:00", "trade", 9.03, 500.0]
["2026-08-28T15:51:07.237121+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.237171+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.237476+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:51:07.237492+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.237495+00:00", "trade", 9.03, 200.0]
["2026-08-28T15:51:07.237505+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:51:07.237505+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:51:07.237556+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:51:07.237574+00:00", "quote", 9.02, 9.04]
["2026-08-28T15:51:07.237638+00:00", "quote", 9.03, 9.04]
["2026-08-28T15:51:07.237656+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:51:07.237723+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:51:07.237967+00:00", "quote", 9.03, 9.03]
["2026-08-28T15:51:07.238093+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238100+00:00", "trade", 9.03, 12.0]
["2026-08-28T15:51:07.238100+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238117+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238149+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238312+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238371+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238446+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238449+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238528+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238566+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238786+00:00", "trade", 9.03, 28.0]
["2026-08-28T15:51:07.238852+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238886+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238925+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.238937+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.239041+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.239123+00:00", "trade", 9.03, 7.0]
["2026-08-28T15:51:07.239202+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.239317+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.239504+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.240781+00:00", "trade", 9.03, 11.0]
["2026-08-28T15:51:07.247949+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.250657+00:00", "trade", 9.03, 2.0]
["2026-08-28T15:51:07.250716+00:00", "trade", 9.03, 96.0]
["2026-08-28T15:51:07.251239+00:00", "trade", 9.03, 2.0]
["2026-08-28T15:51:07.252046+00:00", "trade", 9.03, 2099.0]
["2026-08-28T15:51:07.253021+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:51:07.272394+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:51:07.386573+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.411372+00:00", "trade", 9.025, 3.0]
["2026-08-28T15:51:07.449006+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.474514+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.575316+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:07.911313+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:09.433329+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:09.434850+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:10.522605+00:00", "trade", 9.03, 5.0]
["2026-08-28T15:51:11.310311+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:11.651199+00:00", "trade", 9.025, 2.0]
["2026-08-28T15:51:11.652452+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:13.610612+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:51:13.727376+00:00", "trade", 9.02, 36.0]
["2026-08-28T15:51:13.727389+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:13.727836+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:13.727886+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:17.263727+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.012864+00:00", "trade", 9.02, 2.0]
["2026-08-28T15:51:18.012928+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:51:18.012997+00:00", "trade", 9.02, 20.0]
["2026-08-28T15:51:18.012997+00:00", "trade", 9.02, 20.0]
["2026-08-28T15:51:18.013226+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.013311+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.013318+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:18.013322+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:18.013326+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:18.013336+00:00", "trade", 9.02, 4.0]
["2026-08-28T15:51:18.013341+00:00", "trade", 9.02, 10.0]
["2026-08-28T15:51:18.013346+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:18.013361+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:18.013383+00:00", "trade", 9.02, 200.0]
["2026-08-28T15:51:18.013387+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:18.013602+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.013609+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:18.013618+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.013635+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.013676+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.013706+00:00", "trade", 9.02, 8.0]
["2026-08-28T15:51:18.013707+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:51:18.013708+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:51:18.013708+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:18.013709+00:00", "trade", 9.02, 79.0]
["2026-08-28T15:51:18.013789+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:51:18.013858+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:18.013881+00:00", "trade", 9.02, 12.0]
["2026-08-28T15:51:18.013899+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:51:18.013903+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:51:18.013906+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:18.013934+00:00", "trade", 9.02, 30.0]
["2026-08-28T15:51:18.013936+00:00", "trade", 9.02, 28.0]
["2026-08-28T15:51:18.013936+00:00", "trade", 9.02, 42.0]
["2026-08-28T15:51:18.013965+00:00", "trade", 9.02, 12.0]
["2026-08-28T15:51:18.014010+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:51:18.014069+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:18.014140+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:18.014185+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:51:18.014254+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:51:18.014284+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:18.014294+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.014351+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.014358+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.014372+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.014432+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.014473+00:00", "trade", 9.02, 37.0]
["2026-08-28T15:51:18.014480+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.014552+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.014770+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.015527+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.015696+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.016100+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.016145+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:51:18.016175+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.016227+00:00", "trade", 9.02, 63.0]
["2026-08-28T15:51:18.016540+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.016610+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.018133+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.018851+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.019513+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.019967+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.020469+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:18.020733+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.020742+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:18.020779+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.020940+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.020975+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.021015+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.021068+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.021115+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.021590+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.022911+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.024352+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:51:18.024450+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.026144+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.038502+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.039131+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.039139+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.087044+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.585123+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.585636+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.586654+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:18.587654+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:21.980716+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.980949+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:51:21.980987+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:51:21.981003+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:21.981429+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:21.981478+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.981498+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.981511+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.981517+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.981533+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.981547+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.981581+00:00", "trade", 9.025, 4.0]
["2026-08-28T15:51:21.981649+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.981657+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.981726+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:21.981800+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.981910+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.981945+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.982093+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.982226+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.982233+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.982279+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.983083+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.983525+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.985588+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:21.988332+00:00", "trade", 9.02, 5.0]
["2026-08-28T15:51:22.083993+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.084541+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.084746+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.087458+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.089288+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.089458+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:51:22.089464+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:22.089865+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.089923+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.089956+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.090157+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.090173+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.090341+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.090888+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.112622+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.113117+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.122596+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.123046+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.127394+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.141723+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.290904+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.291661+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.291730+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.325182+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.329072+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:22.329189+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:23.057289+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:23.057312+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:23.416804+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:24.439478+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:24.440011+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:25.163542+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:25.328397+00:00", "trade", 9.0271, 37.0]
["2026-08-28T15:51:26.075374+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:26.729369+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:28.773785+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:29.903625+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:29.903632+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:29.904099+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:29.904127+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:29.904567+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:29.904648+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:30.225836+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:30.226302+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:30.665129+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:30.890831+00:00", "trade", 9.0309, 10.0]
["2026-08-28T15:51:32.114722+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:51:32.115249+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:32.115272+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:33.115080+00:00", "trade", 9.025, 2.0]
["2026-08-28T15:51:33.153151+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:33.153198+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:33.155167+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:33.177362+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:51:33.178118+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:51:33.178195+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:33.179487+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:51:33.180370+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:33.181155+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:33.190335+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:33.205203+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:33.209434+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:33.417118+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:33.417595+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:33.992317+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:34.154784+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:34.224162+00:00", "trade", 9.0349, 111.0]
["2026-08-28T15:51:36.688081+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:37.159097+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:37.159576+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:38.131596+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:39.452404+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:39.882544+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:39.882834+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:40.174123+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:40.326168+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:40.484514+00:00", "trade", 9.025, 222.0]
["2026-08-28T15:51:40.597002+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:40.597651+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:40.646536+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:41.521593+00:00", "trade", 9.025, 112.0]
["2026-08-28T15:51:43.664358+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:43.664822+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:43.664890+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:46.944521+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:47.046149+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:47.153681+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:47.695786+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:47.766364+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:47.768924+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:48.991343+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:49.094742+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:49.396456+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:49.396584+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:49.397793+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:49.398216+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:49.398713+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:49.607810+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:49.622439+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:49.723429+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:49.724196+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:50.211284+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:51:51.211967+00:00", "trade", 9.03, 2.0]
["2026-08-28T15:51:51.259559+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:51.260162+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:51.267790+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:51.358696+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:51.368108+00:00", "trade", 9.0337, 1.0]
["2026-08-28T15:51:51.378303+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:51.495828+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:51.521041+00:00", "trade", 9.0263, 151.0]
["2026-08-28T15:51:51.521119+00:00", "trade", 9.027, 15.0]
["2026-08-28T15:51:51.521127+00:00", "trade", 9.027, 22.0]
["2026-08-28T15:51:51.521183+00:00", "trade", 9.025, 8.0]
["2026-08-28T15:51:51.800427+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:51.823730+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:54.567713+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:54.672287+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:55.330405+00:00", "trade", 9.0251, 3.0]
["2026-08-28T15:51:56.055664+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:51:56.692125+00:00", "trade", 9.025, 5000.0]
["2026-08-28T15:51:57.110248+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:57.114973+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:58.188953+00:00", "trade", 9.0321, 112.0]
["2026-08-28T15:51:59.707469+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.707678+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.707699+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:59.707802+00:00", "trade", 9.02, 19.0]
["2026-08-28T15:51:59.707804+00:00", "trade", 9.02, 28.0]
["2026-08-28T15:51:59.707806+00:00", "trade", 9.02, 17.0]
["2026-08-28T15:51:59.707818+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:51:59.707843+00:00", "trade", 9.02, 83.0]
["2026-08-28T15:51:59.707870+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.707893+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.707910+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:59.708114+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:51:59.708193+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708231+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708236+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.708238+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.708267+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.708290+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.708383+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708397+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708420+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708457+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708467+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708506+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708610+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708622+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708656+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708683+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708800+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.708874+00:00", "trade", 9.02, 28.0]
["2026-08-28T15:51:59.709248+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.709309+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.709818+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.711350+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.711975+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.712457+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.712485+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.712544+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.712703+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.712722+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.712966+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.713481+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.713601+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.938559+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:51:59.938571+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:51:59.938988+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:51:59.938996+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.939039+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.939046+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.939060+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:51:59.939074+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.939131+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.939270+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.939364+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.939883+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:51:59.941195+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:52:00.041863+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:52:00.065260+00:00", "trade", 9.02, 28.0]
["2026-08-28T15:52:00.065261+00:00", "trade", 9.02, 38.0]
["2026-08-28T15:52:00.065325+00:00", "trade", 9.02, 62.0]
["2026-08-28T15:52:00.065365+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:52:00.065373+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:52:00.065413+00:00", "trade", 9.02, 300.0]
["2026-08-28T15:52:00.065445+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:52:00.065446+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.065588+00:00", "trade", 9.02, 23.0]
["2026-08-28T15:52:00.065589+00:00", "trade", 9.02, 11.0]
["2026-08-28T15:52:00.065713+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.065974+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.065981+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.066034+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.066057+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.066084+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.066128+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.066745+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.067325+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.067794+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.070018+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.077572+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:52:00.077934+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.077940+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:52:00.077948+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:52:00.078249+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.078307+00:00", "trade", 9.02, 94.0]
["2026-08-28T15:52:00.078409+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.078494+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.078517+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:52:00.078615+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.078695+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.078718+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.078735+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.079286+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.079293+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.083755+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.086778+00:00", "trade", 9.02, 63.0]
["2026-08-28T15:52:00.087496+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.087962+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.088632+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.088640+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.143184+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.145567+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.145578+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.145592+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:00.232930+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:01.087437+00:00", "trade", 9.015, 3.0]
["2026-08-28T15:52:01.496049+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:01.496539+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:01.498684+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:01.597961+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:01.911056+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.129476+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.129667+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.130128+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.132303+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.228846+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.229577+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.230524+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.237638+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.238091+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.238554+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.706519+00:00", "trade", 9.02, 85.0]
["2026-08-28T15:52:02.706523+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.706967+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.707426+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.707894+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.742822+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.810108+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.840515+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.841964+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:02.843810+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:03.979250+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:03.979737+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:05.207574+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:05.425648+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:05.663329+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:05.829514+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:06.257151+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:07.284125+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:07.384671+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:07.472040+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:07.610946+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:08.163597+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:08.348829+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:09.859987+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:09.860493+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:09.860999+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:09.903510+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:10.317605+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:10.318107+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:10.350689+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:10.386472+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:10.569554+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:10.905891+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:11.346872+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:11.347338+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:12.626330+00:00", "trade", 9.015, 1.0]
["2026-08-28T15:52:12.632316+00:00", "trade", 9.015, 19.0]
["2026-08-28T15:52:13.246931+00:00", "trade", 9.02, 10.0]
["2026-08-28T15:52:13.297056+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.177318+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.177995+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.178002+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.178012+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.179492+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.179958+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.180459+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.180892+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.183583+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.189424+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.208505+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.208581+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.208600+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.211881+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.218526+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.630000+00:00", "trade", 9.015, 1.0]
["2026-08-28T15:52:19.630192+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.630776+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.633448+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:19.640138+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:20.087617+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:21.553916+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:22.484685+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:23.584687+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:23.957587+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:23.959801+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:23.967525+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:23.967982+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:24.587387+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:24.682706+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:25.332401+00:00", "trade", 9.0241, 24.0]
["2026-08-28T15:52:33.118314+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.118526+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.118664+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.118683+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.119123+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.121405+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.121419+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.121438+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.121698+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.121919+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.122160+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.122395+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.122622+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.127501+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:52:33.127513+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:52:33.127928+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:52:33.127936+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:33.127984+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:33.128006+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:33.128018+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:33.128085+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:33.128227+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.128295+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:33.128464+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:33.130724+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.131211+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.131667+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.137393+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.137844+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.163400+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.164001+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.164535+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.174592+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:33.174599+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.197840+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.198319+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.198767+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.199212+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.211697+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.253073+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:33.581071+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:34.884577+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:34.887156+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:34.887905+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:34.894508+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:35.993106+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:36.195918+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:36.462720+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:36.463239+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:37.153873+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:37.257935+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:37.502274+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:38.256727+00:00", "trade", 9.015, 1.0]
["2026-08-28T15:52:38.257814+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.196330+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.197118+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.197571+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.246390+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.246674+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.794915+00:00", "trade", 9.01, 50.0]
["2026-08-28T15:52:39.794918+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.794991+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.795469+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.795489+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.795500+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.795988+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.796449+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.797620+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:39.801866+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:52:39.950836+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:40.182308+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:40.182723+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:40.521919+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:40.522452+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:40.522934+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:40.525277+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:40.531845+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:40.802512+00:00", "trade", 9.015, 2.0]
["2026-08-28T15:52:41.436685+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:42.292055+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:42.833520+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:42.833792+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:42.834036+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:42.834503+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:42.834966+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:43.067024+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:43.352553+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:45.996610+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:46.040961+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:46.041195+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:46.041716+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:46.041760+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:46.042189+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:46.044572+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:46.051139+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:46.071296+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:46.071780+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:46.422435+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:46.685467+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:46.685486+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:48.943293+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:48.944078+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:48.944258+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:48.945512+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:48.947436+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:48.954215+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:49.247045+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:49.247509+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:49.251976+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:49.279523+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:49.317128+00:00", "trade", 9.0187, 2.0]
["2026-08-28T15:52:49.476406+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:50.967331+00:00", "trade", 9.0286, 22.0]
["2026-08-28T15:52:53.635348+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:53.805299+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:53.805819+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:54.519765+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.313650+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:52:55.313662+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:52:55.314075+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:52:55.314085+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:55.314129+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:55.314137+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:55.314582+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:55.314590+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:55.314602+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:55.317212+00:00", "trade", 9.01, 3.0]
["2026-08-28T15:52:55.334425+00:00", "trade", 9.0102, 1.0]
["2026-08-28T15:52:55.575132+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.576249+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.576283+00:00", "trade", 9.015, 100.0]
["2026-08-28T15:52:55.577292+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.578451+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.579274+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.580650+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.581399+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.582439+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.583393+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.721117+00:00", "trade", 9.01, 6.0]
["2026-08-28T15:52:55.721119+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.721525+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:52:55.721535+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:52:55.721950+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:52:55.721962+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:55.722014+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:55.722021+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:52:55.722393+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.722449+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.722483+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.722490+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:55.724152+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:56.396299+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:57.518234+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:58.396295+00:00", "trade", 9.0262, 62.0]
["2026-08-28T15:52:58.503177+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:58.606200+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:58.882895+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:52:59.763106+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:00.928451+00:00", "trade", 9.01, 20.0]
["2026-08-28T15:53:00.928452+00:00", "trade", 9.01, 50.0]
["2026-08-28T15:53:00.928455+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:53:00.928491+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:00.928499+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:00.928745+00:00", "trade", 9.01, 10.0]
["2026-08-28T15:53:00.928884+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:00.929010+00:00", "trade", 9.01, 18.0]
["2026-08-28T15:53:00.929153+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:53:00.929271+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:00.929282+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:00.929945+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:00.931657+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:00.934641+00:00", "trade", 9.01, 120.0]
["2026-08-28T15:53:00.939413+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:00.939881+00:00", "trade", 9.005, 5.0]
["2026-08-28T15:53:00.940316+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:00.943872+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:01.021175+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:01.566401+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:02.103767+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:02.112702+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:02.114735+00:00", "trade", 9.005, 20.0]
["2026-08-28T15:53:02.115460+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:02.868373+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:02.873897+00:00", "trade", 9.01, 7.0]
["2026-08-28T15:53:02.874671+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:02.883815+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:03.045168+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:03.151369+00:00", "trade", 9.01, 60.0]
["2026-08-28T15:53:03.154278+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:03.156845+00:00", "trade", 9.01, 8.0]
["2026-08-28T15:53:03.843805+00:00", "trade", 9.01, 5.0]
["2026-08-28T15:53:03.843808+00:00", "trade", 9.01, 74.0]
["2026-08-28T15:53:03.843843+00:00", "trade", 9.01, 26.0]
["2026-08-28T15:53:03.843871+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:03.843893+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:03.844235+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:03.844251+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:03.844264+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:03.844292+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:03.844302+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:03.844399+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:53:03.844400+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.844867+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.845598+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.846074+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.846906+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.848906+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.849350+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.944687+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.944894+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.945328+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.946842+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.947292+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.947306+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.948029+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:03.954640+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:04.051134+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:05.948859+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:06.102284+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:07.063884+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:07.655409+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:07.889289+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:53:07.889291+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:07.889657+00:00", "trade", 9.015, 2.0]
["2026-08-28T15:53:09.010555+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:09.010562+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:09.010776+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:09.010795+00:00", "trade", 9.01, 93.0]
["2026-08-28T15:53:09.010823+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:09.010957+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:09.011433+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:09.011440+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:09.015355+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:09.015823+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:09.585084+00:00", "trade", 9.005, 60.0]
["2026-08-28T15:53:10.473296+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:10.999977+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.156654+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:11.156671+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:11.156759+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:11.156901+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.156957+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.156981+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.157164+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.157238+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.157270+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.157391+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.159334+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.183950+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.195350+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.379575+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.380128+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:11.380138+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:11.380237+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:11.380408+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.380515+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.380698+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.380883+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.382792+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.390261+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:11.390350+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:11.390467+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.390544+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.390548+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.390811+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.390931+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.394555+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.872067+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:11.872082+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:11.872103+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:11.872312+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.872623+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.872793+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.874202+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.876365+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.876813+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:11.951783+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:53:12.039475+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.141957+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.213374+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.236599+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:53:12.236630+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:12.236631+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:12.236707+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:12.236867+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.236935+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.236953+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.236955+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.237178+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.237334+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.240895+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.283918+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.360030+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.365939+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:12.366200+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:12.368284+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:12.368356+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:12.368755+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.369573+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.370990+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.371240+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.373452+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.373853+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.373937+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:12.374024+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:12.374135+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.374198+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.374472+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.374566+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.376614+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.378186+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.457234+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.457982+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:12.958569+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:13.164603+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:13.164618+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:13.164684+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:13.164848+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:13.164911+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:13.165157+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:13.165280+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:13.240657+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:13.268522+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:14.627735+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:14.627783+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:14.983962+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:53:14.984428+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.984455+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:14.984497+00:00", "trade", 9.01, 5.0]
["2026-08-28T15:53:14.984499+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:53:14.984506+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.984548+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:14.984551+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:14.984580+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:53:14.984853+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.985075+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.985078+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.985148+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.985155+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.985340+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.985420+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.985490+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.985500+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.985530+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.985835+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.986458+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.986894+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.987021+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:14.987461+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:15.059178+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:53:15.085380+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:15.085857+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:15.132277+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:15.132300+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:15.132529+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:15.132753+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:15.137882+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:15.183193+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:15.360349+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:15.363087+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:15.370289+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:16.022868+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:16.023035+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:16.768042+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:16.771025+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:16.771724+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:16.810318+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:17.945608+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:18.317548+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:18.589976+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:19.234825+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:20.494396+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:21.987186+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:25.336404+00:00", "trade", 9.0101, 4.0]
["2026-08-28T15:53:33.027435+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.031848+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.490689+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.490723+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:33.490779+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.490781+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:53:33.490783+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:53:33.490792+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.491085+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:53:33.491185+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.491309+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:53:33.491309+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491309+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491312+00:00", "trade", 9.02, 97.0]
["2026-08-28T15:53:33.491313+00:00", "trade", 9.02, 2.0]
["2026-08-28T15:53:33.491316+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491340+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491345+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:33.491347+00:00", "trade", 9.02, 7.0]
["2026-08-28T15:53:33.491358+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:33.491365+00:00", "trade", 9.02, 79.0]
["2026-08-28T15:53:33.491366+00:00", "trade", 9.02, 12.0]
["2026-08-28T15:53:33.491366+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:33.491439+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:33.491456+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:33.491457+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:53:33.491457+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:33.491463+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491469+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491499+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491535+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491550+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491568+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491611+00:00", "trade", 9.015, 3.0]
["2026-08-28T15:53:33.491625+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491694+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:53:33.491708+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491881+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491898+00:00", "quote", 9.01, 9.03]
["2026-08-28T15:53:33.491989+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.492037+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:53:33.492077+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:53:33.492092+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:53:33.492101+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:53:33.492107+00:00", "trade", 9.02, 13.0]
["2026-08-28T15:53:33.492115+00:00", "trade", 9.02, 18.0]
["2026-08-28T15:53:33.492147+00:00", "trade", 9.02, 125.0]
["2026-08-28T15:53:33.492147+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:53:33.492283+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.492327+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.492334+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.492561+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.492574+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.492771+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.492881+00:00", "trade", 9.02, 4.0]
["2026-08-28T15:53:33.493354+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.494712+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.496808+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.500547+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.520922+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.604202+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.617100+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.636142+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.636160+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.711047+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.711068+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.789102+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.954956+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:33.956537+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:34.126581+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:34.127074+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:34.128052+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:34.129213+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:34.229159+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:34.229610+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:34.230056+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:34.318347+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:34.545715+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:35.214276+00:00", "trade", 9.0301, 111.0]
["2026-08-28T15:53:35.414483+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:35.433433+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:35.612384+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:35.620690+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:35.681025+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:35.722030+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:37.234949+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:39.127117+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:40.035627+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:40.035643+00:00", "trade", 9.02, 12.0]
["2026-08-28T15:53:40.035643+00:00", "trade", 9.02, 79.0]
["2026-08-28T15:53:40.035646+00:00", "trade", 9.02, 100.0]
["2026-08-28T15:53:40.035657+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:53:40.035712+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:53:40.035718+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:53:40.035725+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:53:40.035754+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:53:40.035819+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.036037+00:00", "trade", 9.02, 18.0]
["2026-08-28T15:53:40.036092+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.036131+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.036372+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.036859+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.037524+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.040394+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.040488+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.136557+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.137312+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.153192+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.153640+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.154965+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.156870+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:40.159887+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:42.485615+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:42.516115+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:42.703917+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:42.756187+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:43.644617+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:43.648133+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:43.744495+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:43.744709+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:43.747813+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:43.747829+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:43.754655+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:44.785197+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:45.429420+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:45.895948+00:00", "trade", 9.025, 55.0]
["2026-08-28T15:53:46.073119+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:46.306820+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:46.388865+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:47.670683+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:48.922217+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:49.055318+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:51.259991+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:51.325850+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:53.359423+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:54.031636+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:56.263464+00:00", "trade", 9.03, 12.0]
["2026-08-28T15:53:56.269303+00:00", "trade", 9.0295, 8.0]
["2026-08-28T15:53:57.629536+00:00", "trade", 9.03, 100.0]
["2026-08-28T15:53:58.851385+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:59.684934+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:59.685295+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:53:59.685773+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:00.052584+00:00", "trade", 9.025, 2.0]
["2026-08-28T15:54:00.088925+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:00.089641+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:00.090160+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:00.090455+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:00.153381+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:54:01.427216+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:01.835235+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:02.070511+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:02.070897+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:02.070948+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:02.561953+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:02.566525+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:02.644928+00:00", "trade", 9.025, 200.0]
["2026-08-28T15:54:02.645685+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:02.645714+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:03.014369+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:03.051339+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:03.072540+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:03.072922+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:03.173459+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:03.947477+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:04.139039+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:04.189486+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:04.290315+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:04.456489+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:04.627936+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:04.761980+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:04.762013+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:05.106861+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:05.125820+00:00", "trade", 9.02, 7.0]
["2026-08-28T15:54:05.125821+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:05.126311+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:05.127208+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:05.284542+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:06.062452+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:06.193569+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:07.643172+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:07.643705+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:07.644233+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:07.644453+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:07.644851+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:07.645282+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:07.672448+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:07.672908+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:08.044247+00:00", "trade", 9.025, 100.0]
["2026-08-28T15:54:08.693894+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:08.694377+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:08.893501+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.266671+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.266716+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.267189+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.373177+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.373329+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.373627+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.455628+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.756225+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.840907+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.841159+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.841621+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.927537+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:09.928018+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.231314+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.231783+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.231802+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.242232+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.245227+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.253260+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.318580+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.319047+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.418245+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.421803+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.443660+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.444107+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.645933+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:10.645940+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:11.111358+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:11.111837+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:11.662750+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:11.980776+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:11.981860+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:12.365946+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:12.366454+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:14.121403+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:14.465562+00:00", "trade", 9.025, 37.0]
["2026-08-28T15:54:14.465927+00:00", "trade", 9.03, 3.0]
["2026-08-28T15:54:14.466335+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:14.466377+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:14.652949+00:00", "trade", 9.025, 5.0]
["2026-08-28T15:54:15.070227+00:00", "trade", 9.0216, 1.0]
["2026-08-28T15:54:15.236439+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:15.238385+00:00", "trade", 9.025, 28.0]
["2026-08-28T15:54:15.599085+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:54:16.002352+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.002818+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.823146+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.823628+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.823686+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.823770+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.824274+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.834682+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.838660+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.844773+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.844931+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.878412+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.878784+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:16.895716+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:17.000892+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:17.356450+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:17.476991+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:17.478748+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:17.996171+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:18.265138+00:00", "trade", 9.03, 1.0]
["2026-08-28T15:54:18.265561+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:19.350234+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:20.113215+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:20.880783+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:21.218608+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:21.221150+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:22.380187+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:22.380257+00:00", "trade", 9.025, 30.0]
["2026-08-28T15:54:22.522112+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:22.585390+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:22.590122+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:23.187102+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:23.193680+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:23.259108+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:23.815705+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:24.615362+00:00", "trade", 9.0252, 2.0]
["2026-08-28T15:54:24.707120+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:24.710084+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:24.759711+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:24.791948+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:27.527080+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:28.133537+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:28.235026+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:30.212937+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:30.686941+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:35.266678+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:35.643027+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:35.645419+00:00", "trade", 9.0247, 5.0]
["2026-08-28T15:54:35.810693+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:35.816012+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:35.841907+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:35.844869+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:35.877347+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:35.942249+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:36.012164+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:36.016265+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:36.170648+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:36.262946+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:36.443613+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:36.829972+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:36.830188+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:37.115134+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:38.291660+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:39.194022+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:39.194470+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:39.194507+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:41.113782+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:41.113884+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:41.114350+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:41.114804+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:41.142376+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:42.316886+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:42.340981+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:42.677942+00:00", "trade", 9.03, 298.0]
["2026-08-28T15:54:42.996833+00:00", "trade", 9.025, 5.0]
["2026-08-28T15:54:42.997543+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.020009+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.086862+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.087028+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.087735+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.088167+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.088254+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.148874+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.333670+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.334121+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.334571+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.560852+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.618868+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.619414+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.620093+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.623867+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.788268+00:00", "trade", 9.0247, 10.0]
["2026-08-28T15:54:43.832302+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:43.891985+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:44.051258+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:44.051736+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:44.052192+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:44.566155+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:44.640954+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:45.278687+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:45.279153+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:45.283544+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:45.432929+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:46.422337+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:46.422348+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:46.558018+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:46.558468+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:47.557251+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:54:47.579611+00:00", "trade", 9.025, 33.0]
["2026-08-28T15:54:48.912395+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:48.912549+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:48.912573+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:48.912835+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:48.913421+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:48.983720+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:54:50.104099+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:50.104435+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:50.104480+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:51.450544+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:51.553509+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:54.244189+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:54.244484+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:54.617363+00:00", "trade", 9.0292, 1.0]
["2026-08-28T15:54:54.620487+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:54.652195+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:55.550725+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:55.551312+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:56.252324+00:00", "trade", 9.025, 1.0]
["2026-08-28T15:54:56.252993+00:00", "trade", 9.025, 3.0]
["2026-08-28T15:54:56.468814+00:00", "trade", 9.025, 5.0]
["2026-08-28T15:54:58.284122+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:58.381257+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:58.381276+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:58.383937+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:54:58.509128+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:55:00.020177+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:55:00.020189+00:00", "trade", 9.02, 50.0]
["2026-08-28T15:55:00.020190+00:00", "trade", 9.02, 160.0]
["2026-08-28T15:55:00.020250+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:55:00.020257+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:55:00.020272+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:55:00.020598+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:55:00.020661+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:55:00.020668+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:55:00.020678+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:55:00.020759+00:00", "trade", 9.02, 20.0]
["2026-08-28T15:55:00.020760+00:00", "trade", 9.02, 200.0]
["2026-08-28T15:55:00.020761+00:00", "trade", 9.02, 24.0]
["2026-08-28T15:55:00.020761+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.020846+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.021045+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.021176+00:00", "trade", 9.015, 19.0]
["2026-08-28T15:55:00.021181+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.021225+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.021241+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.021421+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.023200+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.025206+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.034492+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.034967+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.035408+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.073456+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.112681+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:55:00.120963+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:00.136885+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:01.331938+00:00", "quote", 9.02, 9.03]
["2026-08-28T15:55:01.332025+00:00", "quote", 9.02, 9.02]
["2026-08-28T15:55:01.332485+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:01.332581+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:01.332604+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:01.332617+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:01.332644+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:01.332770+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:01.333072+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:01.333268+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:01.334750+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:01.335205+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:01.370401+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:03.134102+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:03.347371+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:03.347561+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:03.348023+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:03.349723+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:03.350177+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:03.350189+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:04.047527+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:04.185860+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:04.189295+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:04.542461+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:04.542950+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:04.543424+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:04.552401+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:05.825870+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:05.826141+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:05.828919+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:05.829269+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:05.832877+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:08.707150+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:08.707269+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:08.707340+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:08.707808+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:08.709500+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:08.709952+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:08.709966+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:09.472486+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:10.382417+00:00", "trade", 9.01, 800.0]
["2026-08-28T15:55:10.383197+00:00", "trade", 9.015, 125.0]
["2026-08-28T15:55:10.383209+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:10.383272+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:10.383550+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:10.383726+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:10.383739+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:10.383955+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:10.389720+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:10.463770+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:10.464265+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:10.464742+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:10.466477+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:10.473723+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:11.491530+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:12.086299+00:00", "trade", 9.0242, 2.0]
["2026-08-28T15:55:12.295381+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:12.874000+00:00", "trade", 9.01, 20.0]
["2026-08-28T15:55:12.874001+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:55:12.874060+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:12.874074+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.874082+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.874096+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.874130+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:55:12.874132+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:55:12.874133+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:55:12.874442+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.874450+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.874457+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.874465+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.874478+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.874559+00:00", "trade", 9.01, 3.0]
["2026-08-28T15:55:12.874825+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.877200+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.881953+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.908138+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.975496+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.978867+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.978896+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.984634+00:00", "trade", 9.005, 24.0]
["2026-08-28T15:55:12.984673+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.985827+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:12.987808+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:13.607559+00:00", "trade", 9.01, 8.0]
["2026-08-28T15:55:13.607620+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:13.607634+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:13.607641+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:13.607650+00:00", "trade", 9.01, 120.0]
["2026-08-28T15:55:13.607663+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:13.607671+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:13.607754+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:13.607761+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:13.607768+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:13.607833+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:13.607882+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:13.607937+00:00", "trade", 9.01, 8.0]
["2026-08-28T15:55:13.607938+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:55:13.607958+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.608082+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.608208+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.608225+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.608286+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.608293+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.608326+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.608465+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.609085+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.609098+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.611657+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.612101+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.624540+00:00", "trade", 9.01, 64.0]
["2026-08-28T15:55:13.668310+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.708363+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:13.805210+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:14.109471+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:14.109925+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:14.142217+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:14.142679+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:14.284766+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:14.387605+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:14.390327+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:14.500469+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:14.532335+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:14.539786+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:14.577872+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.063481+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.072805+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:15.072815+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:15.073270+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.073301+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:15.073333+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:15.073364+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:15.073365+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.073373+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.073387+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.073576+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.073607+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.073675+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.073731+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:15.073773+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.073818+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.074094+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.074165+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.077637+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.078092+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.274526+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:15.274673+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:15.274939+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:15.275366+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:15.275554+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:15.275740+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.275891+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.276115+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:15.276159+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:15.276275+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:15.276321+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:15.276559+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:15.276678+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.276730+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.276791+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.277440+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.277809+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.278233+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.278715+00:00", "trade", 9.015, 16.0]
["2026-08-28T15:55:15.278756+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.278888+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:15.279069+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.279129+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.281466+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.281594+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.282940+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.283006+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:15.283083+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.283138+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.283146+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.283243+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.283311+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.284658+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.284662+00:00", "trade", 9.015, 12.0]
["2026-08-28T15:55:15.285287+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.385950+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.386730+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:15.387155+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:16.316255+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:16.567597+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:16.767031+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:16.767507+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:16.767965+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:16.868037+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.368786+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.369129+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.369387+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.369480+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.369507+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.369702+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.369710+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.369791+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.369858+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.370108+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.370587+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.370801+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.371937+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.373599+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.376245+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.376626+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.376926+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.377131+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.377137+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.377272+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:17.377281+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:17.377285+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.377289+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.377333+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:55:17.377726+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.377752+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.378083+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.378090+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.378106+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.378415+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.378422+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.378430+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.378441+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.378764+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.378771+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.378779+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.378790+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.379098+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.379105+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.379112+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.379124+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.379447+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.379454+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.379461+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.379472+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.379789+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.379796+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.380382+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.380391+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:17.380456+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:17.380788+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:17.380801+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.381120+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.381169+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.381202+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.401573+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.429526+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.482504+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.747249+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.747274+00:00", "trade", 9.01, 65.0]
["2026-08-28T15:55:17.747323+00:00", "trade", 9.01, 200.0]
["2026-08-28T15:55:17.747808+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:17.747810+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.748080+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.748130+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:17.748185+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.748185+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:17.748246+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:17.748606+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:17.780910+00:00", "trade", 9.01, 134.0]
["2026-08-28T15:55:17.780951+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:17.780958+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.781033+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.781061+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.787921+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:17.814110+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:18.040817+00:00", "trade", 9.01, 497.0]
["2026-08-28T15:55:18.151448+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:18.151462+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:18.151469+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:18.151491+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:18.151580+00:00", "trade", 9.01, 200.0]
["2026-08-28T15:55:18.151583+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:18.151937+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:18.152132+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:18.152328+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:18.152406+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:18.152852+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:18.152893+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:18.154259+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:18.155755+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:18.188961+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:18.189423+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:18.190725+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:19.061331+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:19.409182+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:19.544604+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:19.547100+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:19.548358+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:19.580639+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:21.240802+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:21.243829+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:21.245440+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:21.245631+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:21.246089+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:21.246100+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:21.340411+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:21.531394+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.754162+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:23.754185+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:23.754245+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:23.754259+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:23.754270+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:23.754459+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:23.754633+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.754739+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.754746+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.754765+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.755059+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.755071+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.755091+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.755178+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.755200+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.756825+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.760880+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.848836+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.849356+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.849871+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.849884+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.887518+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:23.952159+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:24.162551+00:00", "trade", 9.01, 79.0]
["2026-08-28T15:55:24.162996+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:24.266721+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:24.267468+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:24.619364+00:00", "trade", 9.0116, 14.0]
["2026-08-28T15:55:24.947045+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:25.034626+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:25.313494+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:25.313900+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:25.314450+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:25.316071+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:25.316523+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:25.316537+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:25.851078+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:26.057701+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:27.507563+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:55:27.874641+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:55:27.876007+00:00", "trade", 9.015, 1.0]
["2026-08-28T15:55:27.877281+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:27.882888+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:27.913659+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:27.913923+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:27.914135+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:27.914170+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:27.919947+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:27.924061+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:27.925048+00:00", "trade", 9.015, 1.0]
["2026-08-28T15:55:27.982344+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:27.982363+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:28.182078+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:28.253281+00:00", "trade", 9.02, 1.0]
["2026-08-28T15:55:28.292723+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:28.386884+00:00", "trade", 9.015, 10.0]
["2026-08-28T15:55:28.387927+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:29.363548+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:29.409665+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:29.409674+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:29.555014+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:29.674335+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:31.746106+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:33.658014+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:34.417530+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:34.518060+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:34.524296+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:34.696668+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:34.743337+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:34.843860+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:35.317625+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:35.624921+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:36.798326+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:36.802095+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:37.022351+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:37.450145+00:00", "trade", 9.02, 3.0]
["2026-08-28T15:55:39.011454+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:39.011945+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:39.220497+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:39.222663+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:39.223137+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:39.223284+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:39.223726+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:39.225444+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:39.225900+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:39.226097+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:40.104086+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:40.105531+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:40.106058+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:40.107837+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:40.115551+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:40.131350+00:00", "trade", 9.0187, 6.0]
["2026-08-28T15:55:40.187593+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:40.188433+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:41.030834+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:41.030956+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:41.032845+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:41.033103+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:41.034909+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:41.043426+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:41.687955+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.519799+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.551795+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.551799+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.551807+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.551844+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.552139+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.552146+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.552222+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.552305+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.552329+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.552335+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.552344+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.552517+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.552640+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.552647+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.552659+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.552736+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.552745+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.552811+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.552848+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.552867+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.553071+00:00", "trade", 9.01, 30.0]
["2026-08-28T15:55:43.553136+00:00", "trade", 9.01, 70.0]
["2026-08-28T15:55:43.554077+00:00", "trade", 9.01, 5.0]
["2026-08-28T15:55:43.554126+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.554793+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.554800+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.554815+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.555158+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.555231+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.555472+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.555512+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.555530+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.555996+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.556221+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.556401+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:43.556408+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:43.556411+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.556562+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.556891+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.556903+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.557098+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:43.557107+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:43.557112+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.557420+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.557574+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.557580+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.557587+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.557611+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.557797+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.557940+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:43.558314+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.558323+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:43.558409+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.558525+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.558787+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.559011+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.559228+00:00", "trade", 9.01, 60.0]
["2026-08-28T15:55:43.559489+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.559635+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:43.559642+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.559960+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.560090+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.560115+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.560128+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.560476+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:43.560484+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.560581+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.560925+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.561164+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.561641+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.562664+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:43.566197+00:00", "trade", 9.005, 100.0]
["2026-08-28T15:55:43.566607+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:43.566614+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:43.566616+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.566814+00:00", "trade", 9.01, 63.0]
["2026-08-28T15:55:43.566931+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.566949+00:00", "trade", 9.01, 37.0]
["2026-08-28T15:55:43.567037+00:00", "trade", 9.01, 26.0]
["2026-08-28T15:55:43.567074+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.567097+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.567429+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.567513+00:00", "trade", 9.005, 12.0]
["2026-08-28T15:55:43.567568+00:00", "trade", 9.005, 10.0]
["2026-08-28T15:55:43.571695+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.571718+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.571804+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.572004+00:00", "trade", 9.01, 12.0]
["2026-08-28T15:55:43.572442+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.572472+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.576482+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.579174+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.624311+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.631834+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.632243+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.643834+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.666041+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:43.666388+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:43.666389+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:55:43.666460+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.666522+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.666574+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.666769+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.667262+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.669568+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:43.745812+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:44.767135+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.076019+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.079279+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.079351+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.080963+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.082633+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.361616+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.361891+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.361926+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:45.361937+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:45.361967+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:45.362073+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:45.362418+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:45.362424+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:45.362469+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:45.362477+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:45.362529+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.362586+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.362655+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:55:45.362677+00:00", "trade", 9.01, 250.0]
["2026-08-28T15:55:45.362694+00:00", "trade", 9.01, 100.0]
["2026-08-28T15:55:45.362806+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.362885+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:45.362891+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:45.362901+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:45.362908+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:45.362938+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:45.362946+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:45.362953+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.362960+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.363256+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:45.363336+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.363581+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.363691+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.366075+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.366713+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.367310+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.367675+00:00", "trade", 9.01, 63.0]
["2026-08-28T15:55:45.372071+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.381143+00:00", "trade", 9.01, 37.0]
["2026-08-28T15:55:45.454641+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.454705+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.481348+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:45.481410+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.484302+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.937202+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:45.947676+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:46.770695+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.335105+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.336102+00:00", "trade", 9.01, 28.0]
["2026-08-28T15:55:47.336159+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.336551+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.336555+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.336558+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.336571+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.336580+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.336795+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.336888+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.337035+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.337047+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.337051+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.337072+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.337226+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.337426+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.337427+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.337496+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.337909+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.337916+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.338404+00:00", "trade", 9.01, 125.0]
["2026-08-28T15:55:47.338700+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.338709+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.338765+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.339111+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.339121+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.339166+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.339176+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.339204+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.339387+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.339406+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.339548+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.339548+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.339571+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.339967+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.340012+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.340014+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.340028+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.340221+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.340752+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.340760+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.340764+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.340791+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.341115+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.341129+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.341139+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.341251+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.341308+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.341469+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.341475+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.341481+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.341518+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.341600+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.341615+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.341638+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.341653+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.341680+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.341816+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.341873+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.341953+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.341961+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.342020+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.342117+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.344494+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.344501+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.344519+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.344842+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.344852+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.344854+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.344868+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.344918+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.345186+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.345200+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.345212+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.345225+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.345312+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.345700+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.345884+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.345888+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.345901+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.345908+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.346618+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.347100+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.347294+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.347640+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.347710+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.347738+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.348053+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.348058+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.348060+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.348076+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.348325+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.348367+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.348420+00:00", "quote", 9.01, 9.01]
["2026-08-28T15:55:47.348426+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.348428+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.348434+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.348449+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.348459+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.348467+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.348487+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.348855+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.348886+00:00", "quote", 9.01, 9.02]
["2026-08-28T15:55:47.348910+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.349090+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.349162+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.349360+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.349380+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.350198+00:00", "quote", 9.0, 9.02]
["2026-08-28T15:55:47.352352+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.354373+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:47.382470+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:48.147322+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:48.494702+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:51.798713+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:51.921486+00:00", "trade", 9.005, 100.0]
["2026-08-28T15:55:51.922010+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:51.922507+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:51.925290+00:00", "trade", 9.005, 200.0]
["2026-08-28T15:55:51.926728+00:00", "trade", 9.005, 100.0]
["2026-08-28T15:55:52.011327+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:55:52.025711+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:52.084131+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:52.084662+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:52.086378+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:52.523952+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:52.524001+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:54.400970+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:54.621367+00:00", "trade", 9.0085, 7.0]
["2026-08-28T15:55:57.164306+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:55:57.164313+00:00", "trade", 9.005, 100.0]
["2026-08-28T15:55:57.164314+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:55:57.355458+00:00", "trade", 9.005, 2.0]
["2026-08-28T15:55:57.375969+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:55:58.616436+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:56:00.371480+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:56:00.649245+00:00", "trade", 9.0, 48.0]
["2026-08-28T15:56:00.649245+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649246+00:00", "trade", 9.0, 50.0]
["2026-08-28T15:56:00.649248+00:00", "trade", 9.0, 300.0]
["2026-08-28T15:56:00.649249+00:00", "trade", 9.0, 827.0]
["2026-08-28T15:56:00.649259+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649266+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649273+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649278+00:00", "trade", 9.0, 72.0]
["2026-08-28T15:56:00.649279+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:56:00.649294+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649307+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649335+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649342+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649512+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649529+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649616+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649623+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649624+00:00", "trade", 9.0, 49.0]
["2026-08-28T15:56:00.649625+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649628+00:00", "trade", 9.0, 150.0]
["2026-08-28T15:56:00.649632+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.649633+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:56:00.649634+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649637+00:00", "trade", 9.0, 200.0]
["2026-08-28T15:56:00.649641+00:00", "trade", 9.0, 186.0]
["2026-08-28T15:56:00.649647+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649655+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649662+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649669+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649676+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649683+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649685+00:00", "trade", 9.0, 114.0]
["2026-08-28T15:56:00.649687+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:56:00.649689+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649694+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:56:00.649702+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649709+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649804+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649817+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:56:00.649880+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649887+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649894+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649908+00:00", "trade", 9.0, 12.0]
["2026-08-28T15:56:00.649927+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.649986+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.649987+00:00", "trade", 9.0, 300.0]
["2026-08-28T15:56:00.649987+00:00", "trade", 9.0, 20.0]
["2026-08-28T15:56:00.649987+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:56:00.650001+00:00", "trade", 9.0, 5.0]
["2026-08-28T15:56:00.650016+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:56:00.650149+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.650163+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.650188+00:00", "trade", 9.0, 11.0]
["2026-08-28T15:56:00.650211+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.650271+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.650279+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.650286+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.650287+00:00", "trade", 9.0, 13.0]
["2026-08-28T15:56:00.650423+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.650449+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.650648+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.650941+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.652001+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.652587+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.654188+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.654396+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.654787+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.654841+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.655110+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.655222+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.655483+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.655621+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.655918+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.656098+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.664615+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.665062+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.673723+00:00", "trade", 9.0, 15.0]
["2026-08-28T15:56:00.674419+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.760946+00:00", "trade", 9.0, 63.0]
["2026-08-28T15:56:00.760947+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:00.760952+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:56:00.760954+00:00", "trade", 9.0, 48.0]
["2026-08-28T15:56:00.760956+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:56:00.761063+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.761070+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.761084+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.761097+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:00.761145+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.761475+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.761776+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.762231+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.767618+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.768393+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.768889+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.769364+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.774321+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.778365+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:00.853947+00:00", "trade", 9.0251, 100.0]
["2026-08-28T15:56:00.862375+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:02.016736+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:02.017279+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:02.017370+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:02.017689+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:02.018478+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:02.018639+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:02.020543+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:02.020817+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:02.027111+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:02.605683+00:00", "trade", 9.0099, 7.0]
["2026-08-28T15:56:02.606463+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:04.074307+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:07.938021+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:07.938515+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:07.938538+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:07.947936+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:08.233029+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:09.004592+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:09.005128+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:09.005139+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:09.014522+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:11.625027+00:00", "trade", 9.005, 125.0]
["2026-08-28T15:56:11.625164+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:11.625507+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:11.625701+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:11.625982+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:11.626161+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:11.646020+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.106073+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.110649+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.142299+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.692689+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.893670+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.895859+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.896413+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.899989+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.980570+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.981124+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.981134+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.981145+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.995331+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:56:12.995757+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:56:12.995801+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:56:12.997931+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:12.997997+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:13.004957+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:13.019362+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:13.633419+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:56:13.633445+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:56:13.633463+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:13.633874+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:13.634154+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:13.634367+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:13.708092+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:14.191538+00:00", "trade", 9.0239, 100.0]
["2026-08-28T15:56:14.192348+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:14.197387+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:14.198314+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:14.300983+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:14.301429+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:14.301440+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:14.304265+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:14.323570+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:14.336109+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:14.547589+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:15.065373+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:15.288015+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:56:15.288018+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:56:15.288033+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:15.288047+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:15.288054+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:15.288062+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:15.288069+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:15.288091+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:15.288107+00:00", "trade", 9.0, 89.0]
["2026-08-28T15:56:15.288440+00:00", "trade", 9.0, 161.0]
["2026-08-28T15:56:15.288446+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:15.288452+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:15.288486+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:15.288587+00:00", "trade", 9.0, 11.0]
["2026-08-28T15:56:15.288588+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.288589+00:00", "trade", 9.0, 120.0]
["2026-08-28T15:56:15.288621+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:56:15.288696+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.288894+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.288905+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.288961+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.288988+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.289021+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.289053+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.289086+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.289320+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.289574+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.289715+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.290027+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.290470+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.291669+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.293228+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.293429+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:56:15.293938+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.294391+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.296445+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:15.296462+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:15.296870+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.296940+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.296952+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.296959+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.296966+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.297001+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.297346+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.299228+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.307278+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.307721+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.307750+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.308200+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.309305+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:15.309307+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:15.309312+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:15.309346+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:15.309352+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:56:15.309359+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.309370+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.309818+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.309861+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.310007+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.310075+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.310387+00:00", "trade", 9.0, 32.0]
["2026-08-28T15:56:15.310387+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.310394+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.310423+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.310698+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:56:15.310832+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:56:15.313590+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:15.313596+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:15.313745+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:15.313793+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:56:15.313793+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:56:15.313815+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:56:15.313822+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.313829+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.313836+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.314061+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.314290+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.314308+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.314314+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.314369+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.314506+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.314518+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.314525+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.316656+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.319053+00:00", "trade", 8.995, 100.0]
["2026-08-28T15:56:15.320361+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.346289+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.346715+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.458653+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.458712+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:56:15.458713+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.459020+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:15.459035+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:15.459067+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:15.459146+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.459451+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.459503+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.459517+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.459616+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.459628+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.463802+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.464251+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.507904+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:15.652566+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:16.319660+00:00", "trade", 8.995, 2.0]
["2026-08-28T15:56:17.175132+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:17.699266+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:17.909118+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:18.739515+00:00", "trade", 8.995, 1267.0]
["2026-08-28T15:56:18.761552+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:56:18.766575+00:00", "trade", 8.995, 11.0]
["2026-08-28T15:56:18.830233+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:18.830427+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:18.830848+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:18.830898+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:18.830950+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:18.831217+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:18.831704+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:18.832160+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:18.840842+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:18.841282+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:18.851026+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:18.963896+00:00", "trade", 8.995, 5.0]
["2026-08-28T15:56:18.973976+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:19.073800+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:19.565838+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:19.566277+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.031112+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.031572+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.285354+00:00", "trade", 8.99, 81.0]
["2026-08-28T15:56:20.286258+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.286750+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.286778+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.289166+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.290060+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.296186+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.312432+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.312917+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.312940+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.313294+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.313400+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.313769+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.313787+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.314229+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.314243+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.314677+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:20.322403+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:21.945075+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:24.623379+00:00", "trade", 8.9988, 21.0]
["2026-08-28T15:56:24.863596+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:24.865690+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:24.865717+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:56:24.865810+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:56:24.866242+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:24.866490+00:00", "trade", 8.99, 10.0]
["2026-08-28T15:56:24.866530+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:24.866677+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:24.867302+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:24.867480+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:24.867886+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:24.868730+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:24.868777+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:24.868783+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:24.869307+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:24.869335+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:24.869365+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:24.869528+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:24.869868+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:26.173436+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:26.173969+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:26.174171+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:26.174252+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:26.174469+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:26.174706+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:26.174713+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:26.183307+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:26.189689+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:26.381693+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:26.384189+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:26.612502+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:28.784281+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:31.673614+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:31.677665+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:31.680366+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:31.681206+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:31.687266+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:31.689976+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:31.700663+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:31.705606+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:31.995012+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:32.002279+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:32.002836+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.137460+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.560739+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.562590+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.563020+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:56:33.563352+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:56:33.563581+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:56:33.563779+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.563785+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.563817+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.563857+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.563875+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.563900+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.564052+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.564173+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.564211+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.564631+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:56:33.564793+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.564813+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.565221+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:56:33.565269+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.565371+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.565398+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.565432+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.565446+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.565521+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.566121+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.566537+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.566607+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.566631+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.566982+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.567426+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.568725+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.581863+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.617204+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:33.800563+00:00", "trade", 9.0008, 1.0]
["2026-08-28T15:56:34.163393+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:34.179260+00:00", "trade", 8.995, 100.0]
["2026-08-28T15:56:34.179731+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:34.180049+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:34.345156+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:34.345632+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:34.346940+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:34.346959+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:35.308460+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:35.308530+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:35.309718+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:35.330933+00:00", "trade", 8.995, 100.0]
["2026-08-28T15:56:35.971030+00:00", "trade", 8.995, 21.0]
["2026-08-28T15:56:35.978678+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:56:35.978680+00:00", "trade", 9.0, 69.0]
["2026-08-28T15:56:35.978709+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:35.978739+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:35.978745+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:35.979127+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:35.979254+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:35.979383+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:56:35.979384+00:00", "trade", 9.0, 377.0]
["2026-08-28T15:56:35.979395+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:56:35.979408+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:35.979416+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:35.979430+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:35.979542+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:35.980070+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:56:35.980637+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:56:35.981121+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:35.982421+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:35.983390+00:00", "trade", 9.0, 15.0]
["2026-08-28T15:56:35.985162+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:35.985187+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:35.990803+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:35.993489+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:36.045608+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:36.046308+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:36.078699+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:36.094178+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:36.094634+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:36.106736+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:36.107205+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:36.207421+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:36.545060+00:00", "trade", 9.0, 7.0]
["2026-08-28T15:56:36.545064+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:56:36.545468+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.545473+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:56:36.545532+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.545533+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:56:36.545549+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.545592+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.545916+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.546081+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.546112+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.546280+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.547212+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.550389+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.550633+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.551076+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.555781+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.560370+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.646139+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.650436+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.650785+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.656552+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.735890+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:36.935416+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.002141+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.002557+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.003022+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.003036+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.003478+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.003502+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.003971+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.004005+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.004225+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.005000+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.005589+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.007117+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.308899+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.309376+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.309836+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.314136+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:38.314146+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.318434+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.318895+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.499208+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.522362+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.623350+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.657211+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.760845+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.766581+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.766588+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.766810+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.769403+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.961433+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.961780+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.962208+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.963598+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.964051+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.964062+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.964074+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.964339+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.964520+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.964789+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.965260+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:38.965697+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:39.800536+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:39.801150+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:39.888299+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:39.888778+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.082722+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.184056+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.682123+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:56:40.682137+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:56:40.682540+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:56:40.682546+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.682603+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.682614+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.682646+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.682672+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.683034+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.683084+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.683090+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.683523+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.686083+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.686094+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.687781+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:56:40.687785+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:56:40.688175+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:56:40.688185+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.688232+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.688239+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.688261+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.688681+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.689501+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.691129+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.691875+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.692323+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.695456+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:56:40.695460+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:56:40.695845+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:56:40.695857+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.695904+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.695920+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.695927+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.696177+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.696326+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.696361+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.698257+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.700045+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.740946+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.920875+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.920881+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.921203+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:56:40.921637+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:56:40.921647+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.921697+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.922121+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.922131+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:56:40.922387+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.922592+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.922836+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.922869+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.923124+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.950842+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.951307+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.951680+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:56:40.952017+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:56:40.952075+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.952113+00:00", "trade", 8.99, 16.0]
["2026-08-28T15:56:40.952114+00:00", "trade", 8.99, 3.0]
["2026-08-28T15:56:40.952133+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.952140+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.952148+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.952157+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.952532+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.952583+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.952974+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.953439+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.953462+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:56:40.953926+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.953942+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:56:40.954279+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.954376+00:00", "trade", 8.99, 54.0]
["2026-08-28T15:56:40.954397+00:00", "trade", 8.99, 56.0]
["2026-08-28T15:56:40.954401+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.956993+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.957436+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.960157+00:00", "trade", 8.99, 13.0]
["2026-08-28T15:56:40.960508+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.960561+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:40.965072+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:41.205914+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.051732+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.052033+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.052262+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.054050+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.060889+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.061655+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.081773+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.265325+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.266710+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.267163+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.267420+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.268145+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.272091+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.276660+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.525147+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.668669+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.950307+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.950783+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.951034+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.951493+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.953234+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:42.960243+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:43.963600+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:43.965081+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:43.965557+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:44.011669+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:44.428771+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:44.430018+00:00", "trade", 8.995, 100.0]
["2026-08-28T15:56:44.431237+00:00", "trade", 8.995, 15.0]
["2026-08-28T15:56:44.431304+00:00", "trade", 8.995, 10.0]
["2026-08-28T15:56:45.019812+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:45.020520+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:45.020996+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:45.021454+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:45.021907+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:45.023389+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:45.121961+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:45.403551+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:45.929337+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:46.745992+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:56:46.746488+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:46.746708+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:46.747215+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:46.747308+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:46.747319+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:46.751004+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:46.751738+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:46.756643+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:47.402771+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:47.412617+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:47.424293+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:47.439279+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:47.461331+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:47.500064+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:47.672324+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:47.826722+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:47.954627+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:48.055835+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:48.183581+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:49.180281+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:49.280922+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:49.495550+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:51.068727+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:51.069716+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:51.069731+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:51.087169+00:00", "trade", 8.995, 100.0]
["2026-08-28T15:56:51.087956+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:51.088006+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:51.706822+00:00", "trade", 8.995, 4.0]
["2026-08-28T15:56:51.725707+00:00", "trade", 8.995, 35.0]
["2026-08-28T15:56:52.061851+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:56:52.374563+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:52.374782+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:52.377663+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:52.384501+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:53.677451+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:53.682736+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:54.625379+00:00", "trade", 8.9967, 6.0]
["2026-08-28T15:56:54.697125+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:54.700234+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:54.707561+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:54.717837+00:00", "trade", 8.995, 100.0]
["2026-08-28T15:56:57.121349+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:57.121714+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:57.121863+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:57.142797+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:58.115465+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:58.168384+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:58.346250+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:58.389548+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.289159+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.300258+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.300727+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.302524+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.302978+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.310203+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.401916+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.596480+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.596957+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.597758+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.606897+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.608925+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.619552+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.619820+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.702316+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.702777+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.706338+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:56:59.712741+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.173564+00:00", "trade", 8.99, 2.0]
["2026-08-28T15:57:00.173565+00:00", "trade", 8.99, 10.0]
["2026-08-28T15:57:00.173604+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:57:00.173611+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:57:00.173656+00:00", "trade", 8.99, 90.0]
["2026-08-28T15:57:00.173659+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:57:00.173807+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:57:00.173824+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:57:00.173844+00:00", "trade", 8.99, 1.0]
["2026-08-28T15:57:00.174016+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:57:00.174028+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:57:00.174122+00:00", "trade", 8.99, 110.0]
["2026-08-28T15:57:00.174122+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.174159+00:00", "trade", 8.99, 2.0]
["2026-08-28T15:57:00.174159+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.174169+00:00", "trade", 8.99, 100.0]
["2026-08-28T15:57:00.174186+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.174193+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.174285+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.174398+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:57:00.174411+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.174469+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.174487+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.174506+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:57:00.174536+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.178386+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.178898+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.221084+00:00", "trade", 8.985, 200.0]
["2026-08-28T15:57:00.221394+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.221680+00:00", "trade", 8.985, 43.0]
["2026-08-28T15:57:00.274455+00:00", "trade", 8.985, 4.0]
["2026-08-28T15:57:00.275273+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.275763+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.276229+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.425426+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:00.426357+00:00", "trade", 8.99, 32.0]
["2026-08-28T15:57:00.426421+00:00", "trade", 8.99, 2.0]
["2026-08-28T15:57:00.426426+00:00", "trade", 8.99, 19.0]
["2026-08-28T15:57:00.426674+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:57:00.426682+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:57:00.426705+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:57:00.426861+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.427051+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.427186+00:00", "trade", 8.99, 7.0]
["2026-08-28T15:57:00.427220+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.427404+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.427918+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.428375+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.429054+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.429571+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.430068+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.431608+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.437492+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.439108+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.465360+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:00.507477+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.357046+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.433162+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.433974+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.434406+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.435303+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.925737+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.925755+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.925831+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.925843+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.926056+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.926287+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.926329+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.959694+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.960026+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.960376+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.960409+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.960419+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.960428+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.960863+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:02.963591+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:03.156069+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:03.156089+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:03.711288+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:03.711471+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:03.711765+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:03.712206+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:03.713634+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:03.714086+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:03.718876+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:03.814336+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:04.052304+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:57:04.522687+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:04.553051+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:04.585242+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:04.963816+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:05.091919+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:05.092485+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:05.092680+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:05.092936+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:05.093487+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:05.094454+00:00", "trade", 8.995, 10.0]
["2026-08-28T15:57:05.102621+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:05.110187+00:00", "trade", 8.995, 37.0]
["2026-08-28T15:57:05.922484+00:00", "trade", 9.0055, 10.0]
["2026-08-28T15:57:05.924511+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:05.929602+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:05.934261+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:05.935919+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:05.949838+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:06.017470+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:06.018334+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:06.331696+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:57:07.599159+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.599655+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.599666+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.600116+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.601134+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.677411+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.677933+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.677944+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.678418+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.678430+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.678936+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.679342+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.681101+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.688378+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.953758+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.954278+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.956639+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:07.963699+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:08.451223+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:08.451535+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:08.451891+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:08.452072+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:08.452084+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:08.461948+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:08.469976+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:08.629744+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:08.661200+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:08.667556+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:08.667580+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:10.159145+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:10.321828+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:11.362189+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:11.362201+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:57:11.362606+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:11.362647+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:11.362688+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:11.362699+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:11.363089+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:11.366483+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:11.366952+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:12.740592+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:57:12.740597+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:57:12.740761+00:00", "trade", 8.99, 22.0]
["2026-08-28T15:57:12.740845+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:12.741262+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:12.741301+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:12.741463+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:12.741575+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:12.750194+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:14.229569+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:14.229607+00:00", "trade", 8.995, 108.0]
["2026-08-28T15:57:14.230069+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:14.230521+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:14.320394+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:57:14.419776+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:14.430033+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:14.686632+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:14.686678+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:14.687307+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:14.787423+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:15.203801+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:57:15.841431+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:15.841735+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:16.413849+00:00", "trade", 9.0, 11.0]
["2026-08-28T15:57:16.414587+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:16.414625+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:16.419798+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:16.425766+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:17.663133+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:57:19.442321+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:20.521872+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:20.531806+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:24.627371+00:00", "trade", 8.9902, 4.0]
["2026-08-28T15:57:25.010711+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:25.020712+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:25.548261+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:25.656214+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:25.774103+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:26.477169+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:26.477190+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:26.477301+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:26.477789+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:26.756809+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:26.761453+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:26.761465+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:30.259646+00:00", "trade", 8.995, 10.0]
["2026-08-28T15:57:31.943029+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:31.943036+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:31.943176+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:31.943561+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:33.055918+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:57:33.204253+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:33.204334+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:33.204717+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:33.205225+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:33.205291+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:33.205759+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:33.215720+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:33.663686+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:33.667559+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:33.811886+00:00", "trade", 8.9943, 1.0]
["2026-08-28T15:57:34.087601+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:34.087622+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:34.087710+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:34.144834+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:34.144900+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:34.145326+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:34.145968+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:34.145994+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:34.155453+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:34.248205+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:34.645433+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:34.645444+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:35.367164+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:35.367625+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:35.740711+00:00", "trade", 9.0, 37.0]
["2026-08-28T15:57:35.740713+00:00", "trade", 9.0, 200.0]
["2026-08-28T15:57:35.740745+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:57:35.740790+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:35.740797+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:35.740811+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:35.740824+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:35.740890+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.740991+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.741016+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.741096+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:57:35.741287+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.741309+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.741538+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.741627+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.742197+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.742205+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.746445+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.751586+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.819763+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.841804+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.842137+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.842594+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.842601+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:35.843056+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.382345+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.384600+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.384602+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:57:36.385277+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.389672+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.390073+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.391433+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:36.391911+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.392153+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.394796+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.394822+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.394830+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.394845+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.395119+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.395147+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.395172+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.395536+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.395605+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.395668+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.395814+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.395883+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.396400+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.397474+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.397481+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.397505+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:36.397744+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:36.397894+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.397923+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.398141+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.398181+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.399272+00:00", "trade", 8.995, 4.0]
["2026-08-28T15:57:36.399309+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.399317+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.399369+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.399582+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.400026+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.400126+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.400434+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.403443+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.404090+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.404097+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.404785+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.404793+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.404809+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.405487+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.405505+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.405512+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.405515+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.405519+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.405529+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.405863+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.405866+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.405932+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.405933+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.406272+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.407539+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.408000+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.408124+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.444115+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.444475+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.444853+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.444929+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.445195+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.445322+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.447076+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.447530+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.447541+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.458223+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.534887+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.534888+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:36.535302+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.535310+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.535326+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.535384+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.535581+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:36.535659+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:36.535666+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.535671+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.535673+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.535685+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.535769+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.535790+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.535967+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.536031+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.536085+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.536092+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.536097+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.536099+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.536144+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.536257+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.536350+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.536707+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.536715+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.536730+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.536795+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.537414+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.537421+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.537427+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.537428+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.537439+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.539149+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.539156+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.539162+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.539164+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.539176+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.539509+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.539511+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.539536+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:36.539576+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.539577+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.539638+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.539815+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:36.539861+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.539868+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.539873+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:36.539945+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.540178+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.540296+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.540532+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:36.540537+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.540610+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.540898+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.541451+00:00", "trade", 9.005, 300.0]
["2026-08-28T15:57:36.544295+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:36.544748+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.019777+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.019788+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.020205+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.020214+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.020229+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.020297+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.020483+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.020615+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.020632+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.020638+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.020639+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.020659+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.020679+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.020803+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.020827+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.020864+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.020920+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.021979+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.021986+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.021994+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.022030+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.022343+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.022355+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.022366+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.022503+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.022722+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.023012+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.023019+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.023024+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.023026+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.023228+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.023237+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.023294+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.023388+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.023391+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.023453+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.023473+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.023478+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.023501+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.023690+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.023713+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.023721+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.023923+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.024142+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.120766+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.120773+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.120791+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.121459+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.121484+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.121491+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.121496+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.121909+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.121915+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.122313+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.122325+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.122337+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.122415+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.122569+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.122594+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.122635+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.122642+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.122649+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.122661+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.122804+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.123062+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.123069+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.123069+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.123076+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.123087+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.123093+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.123655+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.123662+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.123669+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.123724+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.124012+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.124023+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.124079+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.124085+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.124378+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.124404+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.124528+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.124825+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.124841+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.125337+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.125361+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.126011+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.127490+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.130231+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.130252+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.130258+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.130911+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.130917+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.130922+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.130935+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.130942+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.131267+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.131272+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.131375+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.131592+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.131647+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.131745+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:57:37.131995+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.132073+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.132468+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.132582+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.132831+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.132970+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.133338+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.133551+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.133785+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.134017+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.134239+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.134689+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.134738+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.134780+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.134787+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.135127+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.135142+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.135166+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.135235+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.135681+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.135705+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.185811+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.186280+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.186730+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.186771+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.186822+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.186829+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.187165+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.187182+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.187513+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.224070+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.244067+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.286310+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.447164+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.447168+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.447592+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.447600+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.447614+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.447665+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.447678+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.447839+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.447856+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.448043+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.448131+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.448304+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.456449+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.472075+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.472558+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.472776+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.473010+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.473441+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.487276+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.499085+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.499988+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.519372+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.519775+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.519910+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.519911+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:57:37.519950+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.520053+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.520486+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.520529+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.520597+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.521971+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.522325+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.522409+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.522792+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.526191+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.528513+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.531209+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.649765+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.649766+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.649774+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.650110+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.650117+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.650150+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.650159+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.650162+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.650226+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.650407+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.650513+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.650528+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.650539+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.650551+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.650839+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.650867+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:57:37.650874+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.650879+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:57:37.650881+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.650893+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.650963+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.650985+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.652500+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.652678+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.653131+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.706488+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.706948+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.712775+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.713183+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:57:37.713372+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.713523+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.713624+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.717475+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:37.721545+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:38.520554+00:00", "trade", 9.01, 3.0]
["2026-08-28T15:57:38.698133+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:38.699602+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:38.802823+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:38.803294+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:38.805058+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:38.805519+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:38.805530+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:38.806285+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:38.806725+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:38.965286+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:39.036348+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:39.482607+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:39.500074+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:39.875141+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:39.942246+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.044733+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.170079+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.175549+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.177682+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.204239+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.276086+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.276255+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.276710+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.278415+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.380284+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.885976+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.886060+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.886419+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.886611+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.886786+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.887003+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.887020+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.887531+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.889522+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.889968+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:40.896932+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:41.942134+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:42.487541+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:43.787611+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:43.790227+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:43.797529+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:46.836558+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:46.837704+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:49.423186+00:00", "trade", 9.0189, 200.0]
["2026-08-28T15:57:49.428564+00:00", "trade", 9.0189, 300.0]
["2026-08-28T15:57:49.429351+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:50.110730+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:50.110917+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:50.111197+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:50.111853+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:50.111861+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:51.196063+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:51.517467+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:51.811630+00:00", "trade", 9.005, 2.0]
["2026-08-28T15:57:51.863619+00:00", "trade", 9.0048, 1500.0]
["2026-08-28T15:57:52.207314+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:52.208048+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:53.236580+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:54.258059+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:54.258649+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:54.258890+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:54.629371+00:00", "trade", 9.0037, 9.0]
["2026-08-28T15:57:55.316151+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.504300+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.721535+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.721640+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.721647+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.722033+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.722081+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.722532+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.731460+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.766085+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.776535+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.811469+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.811920+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:57.948472+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:58.050350+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:58.420710+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:58.524834+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:58.572031+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:58.572503+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:58.582454+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:58.680022+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:59.831429+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:57:59.832155+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:00.130330+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:00.130356+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:00.131459+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:00.221449+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:00.267980+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:04.117406+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:58:04.456947+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:04.459704+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:05.776349+00:00", "trade", 9.0051, 26.0]
["2026-08-28T15:58:06.289437+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:06.289758+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:12.113375+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:12.114199+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:12.610902+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:13.743577+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.315163+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.687096+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.766266+00:00", "trade", 9.0, 91.0]
["2026-08-28T15:58:14.766269+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.766665+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.766706+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.766752+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.766803+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.767196+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.767222+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.767651+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.776626+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.818173+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.822431+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.822732+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.968294+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:14.968301+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:15.117976+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:15.118479+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:15.139002+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:15.139468+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:15.485476+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:15.485495+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:15.902199+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:15.909903+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:16.045666+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:16.563912+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:16.564386+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:16.566097+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:16.566549+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:16.605487+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:16.605610+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:58:16.605863+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:58:16.605871+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:58:16.606202+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:16.606203+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:58:16.606680+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:16.606814+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:16.606969+00:00", "trade", 8.995, 2.0]
["2026-08-28T15:58:16.608990+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:16.611688+00:00", "trade", 8.995, 12.0]
["2026-08-28T15:58:16.692989+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:16.693522+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:16.699699+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:16.700163+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:16.700200+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:16.803609+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:16.883737+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:17.032178+00:00", "trade", 9.0169, 111.0]
["2026-08-28T15:58:17.155822+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:17.156573+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:17.297945+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:17.903025+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:18.162620+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:18.164417+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:18.231247+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:19.543095+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:19.603474+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:19.607700+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:19.608327+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:19.612730+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:19.613244+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:19.613431+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:19.625294+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:19.723932+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:58:19.725029+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:19.761574+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:21.003505+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:21.005707+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:21.005933+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:21.046123+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:21.052348+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:21.053305+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:21.054219+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:21.711607+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:21.715150+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:21.715903+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:21.716368+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:22.658578+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:22.801460+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:22.801467+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:22.802740+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:22.804772+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:23.653481+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:23.656565+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:23.757779+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.446778+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.447590+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.447858+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.448362+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.448823+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.450219+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.457812+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.469188+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.469234+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.477378+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.477880+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.478337+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.483368+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.487345+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.492307+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.492797+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.493256+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.494738+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.502285+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.631371+00:00", "trade", 9.0003, 1.0]
["2026-08-28T15:58:24.804557+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.804826+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.804959+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.805062+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.809849+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.814494+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:24.841962+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:25.035394+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:25.057411+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:25.057622+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:25.058058+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:25.060673+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:25.219509+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:25.220242+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:25.273560+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:25.549203+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:25.715080+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:25.798183+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:26.153166+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:26.478099+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:26.478604+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:26.479061+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:26.482800+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:26.488039+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:26.516580+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:26.574867+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:27.560970+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:27.561533+00:00", "trade", 8.995, 18.0]
["2026-08-28T15:58:27.564545+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:27.566884+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:27.566912+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:27.667796+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:28.239539+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:28.240331+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:28.263964+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:28.499577+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:28.944089+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:29.051166+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:29.111274+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:29.345842+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:29.395391+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:29.512199+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:29.857044+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:29.857553+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:30.059339+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:30.059361+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:30.272749+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:30.791209+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:30.807776+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:30.808454+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:30.808924+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:30.809371+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:31.402939+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:31.708014+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:31.730705+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:31.739914+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:31.740545+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:31.800072+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:32.105299+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:32.106081+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:32.977288+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:32.977823+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:32.978330+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:32.981102+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:32.987762+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:34.192480+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:58:34.193354+00:00", "trade", 8.995, 4.0]
["2026-08-28T15:58:34.883995+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:35.852303+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:58:36.425526+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.425532+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.425807+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.426218+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.426236+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.426342+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.426690+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.426842+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.427060+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.427155+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.427326+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.427574+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.427959+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.434289+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.434368+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.435193+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.435369+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.435807+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.437051+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.459939+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.476755+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.476819+00:00", "trade", 8.99, 16.0]
["2026-08-28T15:58:36.477128+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.477191+00:00", "trade", 8.99, 3.0]
["2026-08-28T15:58:36.477192+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.477215+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.477264+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.477270+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.477277+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.477283+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.477290+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.477297+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.477543+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.477669+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.478692+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.482874+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.496559+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.496871+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.496901+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.496931+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:58:36.497066+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:58:36.497331+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.497339+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.497667+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.497674+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.497691+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.497992+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.498000+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.498007+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.498018+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.498340+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.498347+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.498678+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.499036+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.499043+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.499060+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.499371+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.499378+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.499715+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.500078+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.500085+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.500101+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.500417+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.500424+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.500810+00:00", "trade", 8.99, 42.0]
["2026-08-28T15:58:36.501464+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.501874+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.511168+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.801920+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.802623+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.802634+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.802873+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.802990+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.802994+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.803088+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.803393+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.803880+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.803906+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.804307+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.804398+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.804846+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.804856+00:00", "quote", 8.98, 9.0]
["2026-08-28T15:58:36.804917+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.805261+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.805306+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.811876+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.863212+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.863607+00:00", "quote", 8.98, 8.99]
["2026-08-28T15:58:36.863668+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:58:36.863692+00:00", "quote", 8.99, 8.99]
["2026-08-28T15:58:36.863832+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.864064+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.864582+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.864864+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:36.865329+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:37.004275+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:37.011115+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:37.011959+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:37.011966+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:37.012410+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:37.186733+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:37.479043+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:37.749244+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:37.750294+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.209725+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.211525+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.235970+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.236182+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.236623+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.236653+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.236739+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.236808+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.237169+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.237320+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.237334+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.237516+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.237625+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.237782+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.238348+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.238480+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.549838+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:38.651746+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:41.753186+00:00", "trade", 8.99, 1.0]
["2026-08-28T15:58:41.753895+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:58:41.754619+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:42.171215+00:00", "trade", 8.995, 20.0]
["2026-08-28T15:58:42.171923+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:42.314209+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:42.705157+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:43.069806+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:44.061147+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:45.550969+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:58:47.643425+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:50.432808+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:50.700159+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:51.099214+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:51.099295+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:51.265646+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:51.266155+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:51.794863+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:52.578682+00:00", "trade", 8.995, 10.0]
["2026-08-28T15:58:52.862532+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:53.210156+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:53.221317+00:00", "trade", 8.995, 7.0]
["2026-08-28T15:58:54.076915+00:00", "trade", 9.0, 4.0]
["2026-08-28T15:58:54.633366+00:00", "trade", 8.9929, 1.0]
["2026-08-28T15:58:54.915597+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:54.915674+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:57.731398+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:58:59.941206+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:00.027897+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:00.074139+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:00.194840+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:00.326666+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:59:00.778868+00:00", "trade", 8.995, 10.0]
["2026-08-28T15:59:01.037882+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:02.161573+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:02.524958+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:03.417334+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:03.575214+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:59:03.575984+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:03.576314+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:06.988678+00:00", "trade", 9.0163, 1.0]
["2026-08-28T15:59:09.533126+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:09.581210+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:09.607670+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:09.631485+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:10.017899+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:10.294750+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:10.300847+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:10.301324+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:10.302655+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:10.305180+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:59:10.305180+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:10.305181+00:00", "trade", 9.0, 388.0]
["2026-08-28T15:59:10.305182+00:00", "trade", 9.0, 80.0]
["2026-08-28T15:59:10.305185+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:59:10.305187+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:10.305188+00:00", "trade", 9.0, 26.0]
["2026-08-28T15:59:10.305188+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:59:10.305273+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:10.305280+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:10.305295+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:10.305309+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:10.305322+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:10.305447+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:10.305554+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:59:10.305609+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.305645+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.305856+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.305955+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.306191+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.306434+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.307054+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.310209+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.316334+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.318308+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.336459+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.337008+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.337154+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.392063+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.406532+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.406985+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.632576+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.632593+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:10.783608+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:11.039198+00:00", "trade", 9.005, 6.0]
["2026-08-28T15:59:11.672682+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:12.666930+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:12.901816+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:12.902458+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:13.081249+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:13.088484+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:13.091892+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:13.164785+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:14.039830+00:00", "trade", 9.01, 2.0]
["2026-08-28T15:59:14.447011+00:00", "trade", 9.0, 6.0]
["2026-08-28T15:59:14.447013+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:14.447082+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:14.448610+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:14.448629+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:14.448647+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:14.462687+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:14.655348+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:15.080442+00:00", "trade", 9.0, 10.0]
["2026-08-28T15:59:15.095877+00:00", "trade", 9.0, 11.0]
["2026-08-28T15:59:15.393067+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:15.494513+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:16.980139+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:17.080820+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:17.197934+00:00", "trade", 9.01, 1.0]
["2026-08-28T15:59:17.354788+00:00", "trade", 9.0, 12.0]
["2026-08-28T15:59:17.426212+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:17.456024+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:17.456440+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:17.456448+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:17.456450+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.456507+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.456554+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.456787+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.456796+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.457051+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.457094+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.457161+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.457262+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.457572+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.457995+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.458439+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.458591+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:17.498635+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:59:17.498693+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:59:17.499641+00:00", "trade", 9.0, 125.0]
["2026-08-28T15:59:17.500512+00:00", "trade", 9.0, 125.0]
["2026-08-28T15:59:20.601557+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:20.614186+00:00", "trade", 9.0, 259.0]
["2026-08-28T15:59:20.614186+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:20.614205+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.614220+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.614226+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.614232+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.614246+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.614252+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.614258+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.614763+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.614978+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.614994+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.615752+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.615774+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.615932+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.616403+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.620188+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.626918+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.626935+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.635571+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.714947+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.716127+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.716599+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.717047+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.717077+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:20.821273+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:21.423746+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:21.935018+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:23.211194+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:59:24.635365+00:00", "trade", 9.0, 5.0]
["2026-08-28T15:59:25.777121+00:00", "trade", 9.0088, 100.0]
["2026-08-28T15:59:26.000113+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:26.101495+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:27.079531+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:27.079999+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:27.189507+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:27.189512+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:27.189536+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:27.189853+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:27.189923+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:27.189962+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:27.189991+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:27.190009+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:27.190408+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:27.192094+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:27.192566+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:27.368252+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:27.455065+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:30.414849+00:00", "trade", 9.005, 4.0]
["2026-08-28T15:59:30.657586+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:30.657599+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:30.657646+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:30.657961+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:30.658108+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:30.658118+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:30.658126+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:30.658130+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:30.658138+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:30.658145+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:30.658166+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:30.658298+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:30.658650+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:30.658722+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:30.658830+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:30.661876+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:30.662354+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:31.199473+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:31.308164+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:31.308231+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:31.330639+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:31.517774+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:31.847522+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:31.986237+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:32.661277+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:32.697961+00:00", "trade", 9.005, 125.0]
["2026-08-28T15:59:32.699034+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:32.794239+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:32.794576+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:35.037662+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:35.779769+00:00", "trade", 9.01, 6.0]
["2026-08-28T15:59:36.049874+00:00", "trade", 9.0004, 1.0]
["2026-08-28T15:59:37.100317+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:38.843818+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:38.843991+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:38.844729+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:38.845175+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:38.848125+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:38.848580+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:38.854939+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:38.854949+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:38.855263+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:38.966692+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:38.967234+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:38.967676+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:39.398268+00:00", "trade", 9.0, 3.0]
["2026-08-28T15:59:39.398350+00:00", "trade", 9.0, 200.0]
["2026-08-28T15:59:39.398438+00:00", "trade", 9.0, 97.0]
["2026-08-28T15:59:39.398786+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:39.398803+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:39.399176+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:39.399239+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:39.399246+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:39.399286+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:39.399302+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:39.399314+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:39.399330+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:39.399361+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:39.399679+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:39.399724+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:39.399730+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:39.399748+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:39.403075+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:39.403548+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.294673+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.294687+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.295093+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.295103+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.295117+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.295179+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.295394+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.295636+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.295637+00:00", "trade", 9.0, 21.0]
["2026-08-28T15:59:40.295675+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.295710+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.295802+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.296138+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.296401+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.296424+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.296433+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.296505+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.296857+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.296863+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.296873+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.296890+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.298996+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.304361+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.304385+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.304726+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.304794+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.305043+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.309132+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.309140+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.309156+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.309489+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.309498+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.309499+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.309515+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.309542+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.309554+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.309793+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.309860+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.309871+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.309934+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.318445+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.318453+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.318469+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.319138+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.319145+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.319150+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.319152+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.319164+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.319848+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.320307+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.320520+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.321072+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.321842+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.345810+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.345819+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.346182+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.346333+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.346575+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.346585+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.346599+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.346664+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.346681+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.346870+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.346883+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.346889+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.346897+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.346949+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.347072+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.347269+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.347384+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.347457+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.407588+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.407596+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.407612+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.408293+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.408300+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.408302+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.408307+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.408320+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.408654+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.408659+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.408668+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.408710+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.408959+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.409004+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.409010+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.409044+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.409051+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.409067+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.409479+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.409488+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.409489+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.409855+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.445915+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.445925+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.445925+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.445939+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.446606+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.446613+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.446619+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.446620+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.446632+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.446641+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.446968+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.446971+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.447035+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.447993+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.448005+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.448359+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.448519+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.448752+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.448761+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.448775+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.448842+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.449048+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.449074+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.449124+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.449124+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.449131+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.449138+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.449151+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.449244+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.449415+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.449517+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.449524+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.449531+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.449543+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.449911+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.450226+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.450232+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.450240+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.450252+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.450922+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.450928+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.450931+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.450936+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.450950+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.451625+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.451632+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.451639+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.451639+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.451652+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.453492+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.453510+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.453524+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.453859+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.453868+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.454169+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.454179+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.454192+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.454244+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.454304+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.454553+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.454577+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.454611+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.454624+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.454631+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.454644+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.454651+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.454691+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.454698+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.454836+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.454843+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.454875+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.455071+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.467829+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.470957+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.535567+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.535574+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.535990+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.535991+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.535998+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.536014+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.536114+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.536131+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.536157+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.536352+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.536359+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.536364+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.536366+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.536384+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.536514+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.536647+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.536670+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.536677+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.536693+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.536697+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.536723+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.536805+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.537258+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.537265+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.537284+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.537328+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.537622+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:40.537633+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.537680+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.537708+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.538002+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.538009+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.538024+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.538155+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.539075+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.539516+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.584004+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.584354+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.584509+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.584751+00:00", "trade", 9.0, 125.0]
["2026-08-28T15:59:40.585062+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.585074+00:00", "trade", 9.01, 2.0]
["2026-08-28T15:59:40.646642+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.656269+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.656760+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.656788+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.656841+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.656848+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.657261+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.657284+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.657307+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.657777+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.657797+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.657840+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.658299+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.658322+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.658808+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.735801+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.736253+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.736309+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.736322+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.736334+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.736341+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.736692+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.736729+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.736740+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.736747+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.736771+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.737158+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.737289+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.737303+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.737322+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.737625+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.737769+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.738111+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.738252+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.738696+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.738723+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.738876+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.739173+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.739320+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.739344+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.739793+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.739852+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.739859+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.740265+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.740296+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.740322+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.740768+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.740829+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.740836+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.741243+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.741273+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.741297+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.741749+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.741812+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.741818+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.742223+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.742258+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.742281+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.742751+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.742793+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.742848+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.743240+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.743290+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.743747+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.743807+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.744256+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.744278+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.744724+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.744777+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.745226+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.745249+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.745696+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.745758+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.746206+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.746241+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.746683+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.746728+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.747136+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.747598+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.748045+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.748068+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.748304+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.748503+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.748517+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:40.748987+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:40.749442+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:40.792985+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:41.047094+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:41.723565+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:41.863536+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:41.864240+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:41.864742+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:41.868837+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:41.869285+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:41.869319+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:41.872881+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:41.921902+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:41.922591+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:41.925721+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:41.925756+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:41.926405+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:41.926430+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:41.930250+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.014063+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.018543+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.018918+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.019590+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.023668+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.024332+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.180069+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.181257+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.250198+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.252567+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.253039+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.253495+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.253949+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.354823+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:42.657918+00:00", "trade", 8.995, 11.0]
["2026-08-28T15:59:43.094262+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:43.329190+00:00", "trade", 9.0, 1.0]
["2026-08-28T15:59:43.348000+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:43.348463+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:44.031663+00:00", "trade", 9.0, 24.0]
["2026-08-28T15:59:44.032077+00:00", "trade", 9.0, 200.0]
["2026-08-28T15:59:44.032086+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:44.032108+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:44.032124+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:44.032367+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:44.032489+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.032808+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.032868+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.032930+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.033004+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.033075+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.033095+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.033280+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.033523+00:00", "trade", 9.0, 36.0]
["2026-08-28T15:59:44.033524+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.033579+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.033671+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.034163+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.034668+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.034824+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.035259+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.035307+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.037517+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:59:44.043652+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.044164+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.132851+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.133339+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.133674+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.133768+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.134126+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:44.435518+00:00", "trade", 9.0024, 1.0]
["2026-08-28T15:59:45.726138+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:45.726150+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:45.726573+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:45.726654+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:45.726674+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:45.726839+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:45.726865+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:45.727025+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:45.727050+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:45.730423+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:45.730437+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:47.233983+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:47.358270+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:47.464219+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:47.565864+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:47.816573+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:49.123965+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:49.124466+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:49.124835+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:49.126118+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:49.126334+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:49.126574+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:49.511180+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:49.511490+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:49.512162+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:49.513657+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:49.514140+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:49.746548+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:51.186513+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:51.674629+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:51.793172+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:51.920573+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:52.314190+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:52.325164+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:52.429556+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:52.430807+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:52.979152+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:52.979627+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:52.981311+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:52.981770+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:52.981909+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:52.982348+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:52.984063+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:52.984520+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.141277+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.182123+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.182616+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.394033+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.394215+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.394676+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.396484+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.396943+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.404167+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.495944+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.674346+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.793353+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.858462+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.858490+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.858730+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.858878+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.858935+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.858951+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.858974+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.859115+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.859191+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:53.859198+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:53.859203+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.859426+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.859665+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:53.859672+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.859688+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.859878+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.859979+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.859986+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:53.859993+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.860006+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.860024+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:53.860097+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.860155+00:00", "trade", 8.995, 6.0]
["2026-08-28T15:59:53.860326+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.860399+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.862059+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.862301+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.863087+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.863415+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.863470+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:53.863794+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.863808+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.863816+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.863874+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.863896+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.864089+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.864100+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:53.864100+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.864159+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.864277+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.864518+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.864550+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:53.864557+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.864573+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.864591+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.864675+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.864793+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.865263+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.865270+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:53.865273+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:53.865277+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.865289+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.865317+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.865324+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:53.865331+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.865341+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.865968+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.866026+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.867972+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.873236+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.906350+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.906544+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.912780+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:53.913177+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:53.913238+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.913239+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:59:53.913245+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:53.913278+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:53.913285+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:53.913376+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:59:53.913376+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.913597+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:53.913654+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:53.913866+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:53.913915+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.913925+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:53.913980+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.913981+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.914058+00:00", "trade", 9.0, 100.0]
["2026-08-28T15:59:53.914166+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.915164+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.915497+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.915600+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.915925+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:53.915946+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:53.916437+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:53.917691+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:54.034970+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:54.197138+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:54.316682+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:54.528870+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:54.545915+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:54.546706+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:54.637362+00:00", "trade", 9.0012, 5.0]
["2026-08-28T15:59:55.942357+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:55.942386+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:55.942386+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:55.942801+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:55.942840+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:55.942918+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:55.944545+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:55.946920+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:55.947394+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:55.966557+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:56.015813+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:56.207757+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:56.208258+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:56.208726+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:56.209460+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:56.253054+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:56.310218+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:56.510327+00:00", "trade", 9.005, 1.0]
["2026-08-28T15:59:56.511403+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:57.242979+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:57.429721+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:57.494671+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:57.596937+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:57.835088+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:58.041427+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:58.724258+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:58.824867+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.041733+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.466603+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.466606+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.466610+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.466675+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.466817+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.467127+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.467136+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.467143+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.467157+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.467167+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.467174+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.467178+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.467498+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.467505+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.467512+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.467524+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.467838+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.467845+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.467850+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.467852+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.467870+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.467973+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.468001+00:00", "trade", 8.995, 1.0]
["2026-08-28T15:59:59.468023+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.468193+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.468200+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.468216+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.468535+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.468542+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.468549+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.468562+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.468574+00:00", "trade", 9.0, 16.0]
["2026-08-28T15:59:59.469200+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.469207+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.469213+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.469214+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.469226+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.469238+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.469685+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.470003+00:00", "trade", 9.0, 2.0]
["2026-08-28T15:59:59.470045+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.470053+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.470059+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.470073+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.470727+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.472338+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.472348+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.472355+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.472376+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.472383+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.472787+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.472794+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.472799+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.472800+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.472812+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.472868+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.473019+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.473145+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.473153+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.473155+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.473160+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.473209+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.473223+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.473231+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.473273+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.473458+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.473490+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.473498+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.473514+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.474482+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.474499+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.474518+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.474525+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.475331+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.475338+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.475345+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.476387+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.477778+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.487241+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.487712+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.487727+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.487756+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.488244+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.488258+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.488282+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.488730+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.488783+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.489231+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.489286+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.489731+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.489781+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.490229+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.490265+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.490709+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.490758+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.491206+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.491245+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.491691+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.491755+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.491962+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.492212+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.492242+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.492392+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.492666+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.492715+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.493118+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.493153+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.493564+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.493585+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.494037+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.494074+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.494519+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.494587+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.495035+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.495069+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.495511+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.495559+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.496005+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.496039+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.496488+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.496510+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.496958+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.497000+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.497446+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.497508+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.497956+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.497992+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.498434+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.510501+00:00", "trade", 9.0, 8.0]
["2026-08-28T15:59:59.567835+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.576082+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.576549+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.577028+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.577035+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.577052+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.577316+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.577380+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.577387+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.577389+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.577404+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.577456+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.579580+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.579587+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.579604+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.579926+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.579936+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.579942+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.579952+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.579979+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.579988+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.580286+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.580296+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.580357+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.582127+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.582134+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.582152+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.582477+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.582487+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.582487+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.582504+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.582524+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.582537+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.582838+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.582848+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.582850+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.582896+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.584665+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.584673+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.584688+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.585016+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.585023+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.585040+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.585059+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.585072+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.585373+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.585382+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.585385+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.585399+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.585419+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.585431+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.585451+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.585715+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.585728+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.585735+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.585740+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.585804+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.586190+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.587196+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.663669+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.664034+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.664339+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.664346+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.664711+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.664719+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.664722+00:00", "quote", 9.0, 9.0]
["2026-08-28T15:59:59.664788+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.665002+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.665781+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.665788+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.665809+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.666211+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.666235+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.667423+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.768262+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.775064+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.985204+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.985665+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.985711+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.985760+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.986149+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.986185+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.986236+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.986585+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.986682+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.987163+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.987609+00:00", "quote", 8.99, 9.01]
["2026-08-28T15:59:59.987646+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.987691+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.988004+00:00", "quote", 9.0, 9.01]
["2026-08-28T15:59:59.988139+00:00", "quote", 8.99, 9.0]
["2026-08-28T15:59:59.988584+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:00:00.082493+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:00.083009+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:00.168304+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:00.660538+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:00.663103+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:00.725274+00:00", "trade", 9.0002, 8.0]
["2026-08-28T16:00:01.153981+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:01.153995+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:00:01.154066+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:00:01.154425+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:00:01.154436+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.154483+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.154491+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.154498+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.154500+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:00:01.154506+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:00:01.154530+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.154609+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.154694+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.154872+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.154927+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.155941+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.161814+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.184850+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.318705+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.319604+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.422139+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.828169+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:01.935024+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.240025+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.340608+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.340613+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.341750+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.345439+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.345818+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.346343+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.346350+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.347965+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.348444+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.348699+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.359261+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.585067+00:00", "trade", 8.995, 3.0]
["2026-08-28T16:00:02.622412+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:02.987508+00:00", "trade", 8.995, 20.0]
["2026-08-28T16:00:03.785696+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:04.302260+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:04.302549+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:04.304060+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:04.378602+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:04.527618+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:04.528085+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:04.528535+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:04.630782+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:04.743738+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:05.087003+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:05.476939+00:00", "trade", 9.0002, 54.0]
["2026-08-28T16:00:05.569391+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:05.722284+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:05.990442+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.048361+00:00", "trade", 9.0, 1.0]
["2026-08-28T16:00:06.075198+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.597412+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.616884+00:00", "trade", 8.995, 100.0]
["2026-08-28T16:00:06.616912+00:00", "trade", 8.995, 100.0]
["2026-08-28T16:00:06.638824+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.639371+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.639955+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.640115+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.640600+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.640998+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.642318+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.642813+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.648763+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.649261+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.651083+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.651102+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.651725+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.652341+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.652927+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.661018+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:06.661482+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:07.993160+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:09.062552+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:09.062738+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:09.063239+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:09.063672+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:09.064161+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:09.250210+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:09.250694+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:09.840001+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:09.877265+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:10.072764+00:00", "trade", 8.995, 6.0]
["2026-08-28T16:00:10.073440+00:00", "trade", 8.995, 2.0]
["2026-08-28T16:00:10.177263+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:10.673970+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:10.674470+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:10.674731+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:10.910289+00:00", "trade", 8.9956, 80.0]
["2026-08-28T16:00:11.383659+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:11.985360+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:12.103423+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:12.103904+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:12.103930+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:12.104347+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:12.104398+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:12.113371+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:13.396908+00:00", "trade", 9.001, 10.0]
["2026-08-28T16:00:14.437904+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:14.437913+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:14.494708+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:15.869617+00:00", "trade", 8.995, 7.0]
["2026-08-28T16:00:17.564331+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.564865+00:00", "trade", 9.0, 7.0]
["2026-08-28T16:00:17.565267+00:00", "trade", 9.0, 80.0]
["2026-08-28T16:00:17.565268+00:00", "trade", 9.0, 100.0]
["2026-08-28T16:00:17.565269+00:00", "trade", 9.0, 1.0]
["2026-08-28T16:00:17.565288+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:00:17.565302+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:00:17.565309+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:00:17.565640+00:00", "trade", 9.0, 500.0]
["2026-08-28T16:00:17.565673+00:00", "trade", 9.0, 100.0]
["2026-08-28T16:00:17.565673+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.565725+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.565749+00:00", "trade", 9.0, 100.0]
["2026-08-28T16:00:17.565862+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.566172+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.566335+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.566452+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.567047+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.567206+00:00", "trade", 9.0, 63.0]
["2026-08-28T16:00:17.567499+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.567969+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.569244+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.599180+00:00", "trade", 9.0, 37.0]
["2026-08-28T16:00:17.599922+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.600542+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.600977+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.600986+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.621891+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.622351+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.666847+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.667304+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:17.685140+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.685177+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:00:17.685202+00:00", "trade", 9.0, 100.0]
["2026-08-28T16:00:17.685202+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.685243+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.685348+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.685366+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.685769+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.685780+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.685798+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.685878+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.685948+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.687336+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.687778+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.687798+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.689530+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.710255+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.710699+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.710723+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.710751+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.711235+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.711689+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.787441+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.787796+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.857331+00:00", "trade", 8.995, 50.0]
["2026-08-28T16:00:17.979211+00:00", "trade", 8.995, 4400.0]
["2026-08-28T16:00:17.980003+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:17.981119+00:00", "trade", 8.995, 3.0]
["2026-08-28T16:00:17.992104+00:00", "trade", 9.0, 597.0]
["2026-08-28T16:00:17.993612+00:00", "trade", 8.9961, 597.0]
["2026-08-28T16:00:18.028289+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:18.414769+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:18.415301+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.484651+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.486523+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.487057+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.487064+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.487541+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.575678+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.590948+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.593772+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.593820+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.815067+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.815535+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.815548+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.843031+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.843485+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.843501+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.843951+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.844420+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:19.844868+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:20.224309+00:00", "trade", 8.995, 100.0]
["2026-08-28T16:00:20.225078+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:20.225529+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:20.226776+00:00", "trade", 8.99, 176.0]
["2026-08-28T16:00:20.227563+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:20.379993+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:20.399540+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:20.400374+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:20.400392+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:20.400829+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:21.402151+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:22.036461+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:22.036969+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:22.037001+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:23.064032+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:23.064053+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:23.682221+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:23.800957+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:23.953835+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:24.872748+00:00", "trade", 8.9969, 11.0]
["2026-08-28T16:00:24.962110+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:24.962583+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:24.962636+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:24.974930+00:00", "trade", 8.995, 5.0]
["2026-08-28T16:00:25.195012+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.195456+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.195511+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.195515+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.195552+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.251411+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.251896+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.252428+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.252895+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.381024+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.381398+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.381406+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.381441+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.381480+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.381487+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.383180+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.383654+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:25.384103+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.415528+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.415925+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.415932+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.415982+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.416006+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.423095+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.437773+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.691182+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.691764+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.691799+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.936333+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.937048+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.937522+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:26.937536+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:27.145021+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:27.147263+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:27.168567+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:27.993963+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:27.994434+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:27.994484+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.097912+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.098416+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.469152+00:00", "trade", 8.995, 10.0]
["2026-08-28T16:00:28.469962+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.470401+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.483763+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.504146+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.504600+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.504622+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.504661+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.505141+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.505593+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.549081+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.549530+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.549556+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.549591+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.550066+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.550518+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:28.711582+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:29.154244+00:00", "trade", 8.995, 6.0]
["2026-08-28T16:00:30.016329+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:30.016598+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:30.016799+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:30.016813+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:30.016848+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:30.017317+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:30.017771+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:30.049303+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:30.049766+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:30.050224+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:30.059587+00:00", "trade", 8.9999, 100.0]
["2026-08-28T16:00:30.060291+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:30.955517+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:31.384880+00:00", "trade", 9.0, 11.0]
["2026-08-28T16:00:31.384893+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:00:31.384921+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:00:31.384944+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:00:31.385050+00:00", "trade", 9.0, 100.0]
["2026-08-28T16:00:31.385051+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:31.385314+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:31.385399+00:00", "trade", 9.01, 1.0]
["2026-08-28T16:00:31.385495+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:31.385517+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:31.385582+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:31.385621+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:31.386140+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:31.389639+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:31.389907+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:31.390361+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:31.392695+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:31.584516+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:32.124007+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:32.364511+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:32.368657+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:32.406497+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:32.406967+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:32.622435+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:32.622571+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:32.622934+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:32.669409+00:00", "trade", 9.0, 6.0]
["2026-08-28T16:00:32.694209+00:00", "trade", 9.005, 40.0]
["2026-08-28T16:00:34.770527+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:34.770803+00:00", "trade", 9.005, 16.0]
["2026-08-28T16:00:34.770845+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:34.770852+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:34.771329+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:35.107712+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:35.269065+00:00", "trade", 9.0032, 5000.0]
["2026-08-28T16:00:35.275947+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:35.569680+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:35.966500+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.163140+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.263648+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.373471+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.373941+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.375703+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.377942+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.390302+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.391639+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.392022+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.392102+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.392521+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.392699+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.394201+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.394670+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.395135+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.510997+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.511463+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.511505+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.511534+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.530647+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.646418+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.646456+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.646947+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.646965+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.737088+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.737250+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.837284+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.837743+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.839440+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.939506+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.939969+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.940039+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.940417+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.940452+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.940914+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.941389+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:36.941842+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:37.003049+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:37.003493+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:37.003526+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:37.003956+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:37.004430+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:37.004881+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:37.112957+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:37.113411+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:37.113445+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:37.114115+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:38.385328+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:38.395906+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:38.395945+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:38.407608+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:38.464815+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:40.685668+00:00", "trade", 9.0, 10.0]
["2026-08-28T16:00:40.685672+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:40.686062+00:00", "trade", 9.005, 1.0]
["2026-08-28T16:00:40.686068+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:40.686170+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:40.686209+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:40.686625+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:40.688226+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:40.688680+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:40.726598+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:41.072748+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:41.147651+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:41.282254+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:41.492178+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:43.171346+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:43.435747+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:45.813633+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:45.888133+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:47.987454+00:00", "trade", 9.0, 2.0]
["2026-08-28T16:00:47.987459+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:49.377586+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:49.380422+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:53.224910+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:53.225955+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:53.322029+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:53.322502+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:53.322970+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:53.520531+00:00", "trade", 9.0, 36.0]
["2026-08-28T16:00:53.521257+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:53.905613+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:00:55.203624+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:00:55.203752+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:00:55.203968+00:00", "trade", 9.0, 100.0]
["2026-08-28T16:00:55.203975+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.204369+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.204414+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.204474+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.204524+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.204896+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.205070+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.205451+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.205747+00:00", "trade", 8.995, 4.0]
["2026-08-28T16:00:55.206468+00:00", "trade", 8.995, 6.0]
["2026-08-28T16:00:55.208464+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.212873+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.215015+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.215457+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.218072+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.666212+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:55.782864+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:56.156320+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:56.156783+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:56.156802+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:56.162560+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:56.163118+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:56.163568+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:56.164242+00:00", "trade", 8.995, 10.0]
["2026-08-28T16:00:56.164931+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:56.166248+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:56.543836+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:56.850428+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:56.867872+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:57.165942+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:57.644130+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:58.390539+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:59.251849+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:00:59.604993+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:00.275049+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:00.347185+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:00.490526+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:00.490590+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:00.491228+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:00.491278+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:00.492835+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:00.500479+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:00.500990+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:02.366086+00:00", "trade", 8.995, 10.0]
["2026-08-28T16:01:02.559700+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:02.560329+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:02.560519+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:02.560957+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:02.570712+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:02.596275+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:02.597026+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:02.698777+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:03.202585+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:03.400199+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:03.929492+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:04.030526+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:04.031011+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:04.278808+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:04.278834+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:04.278842+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:04.279273+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:04.892760+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:04.893563+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:05.099787+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.022054+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.022559+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.022861+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.023040+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.023340+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.023476+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.023885+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.031983+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.072064+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.072076+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.248718+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.256181+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:06.256196+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.256208+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:06.256424+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.256655+00:00", "trade", 8.99, 23.0]
["2026-08-28T16:01:06.256659+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.256718+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.256726+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.256808+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.256881+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.256912+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.257123+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.257602+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.258185+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.258618+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.302621+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.359559+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.491982+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:06.618048+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:07.307067+00:00", "trade", 8.99, 53.0]
["2026-08-28T16:01:07.307072+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:07.307551+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:07.308821+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:08.002332+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:08.002881+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:08.006278+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:09.199869+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:09.294932+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:09.295414+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:09.295429+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:09.295439+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:09.295880+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.493268+00:00", "trade", 8.99, 10.0]
["2026-08-28T16:01:10.493269+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:01:10.493310+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:01:10.493488+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:10.493494+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:10.493502+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:10.493519+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:10.493527+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:10.493548+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:10.493563+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:10.493621+00:00", "trade", 8.99, 12.0]
["2026-08-28T16:01:10.493623+00:00", "trade", 8.99, 20.0]
["2026-08-28T16:01:10.493623+00:00", "trade", 8.99, 3.0]
["2026-08-28T16:01:10.493648+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:10.493653+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:10.493767+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:10.493776+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:10.493993+00:00", "trade", 8.99, 7.0]
["2026-08-28T16:01:10.494023+00:00", "trade", 8.99, 67.0]
["2026-08-28T16:01:10.494025+00:00", "trade", 8.99, 244.0]
["2026-08-28T16:01:10.494046+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:10.494098+00:00", "trade", 8.99, 13.0]
["2026-08-28T16:01:10.494098+00:00", "trade", 8.99, 12.0]
["2026-08-28T16:01:10.494188+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:10.494286+00:00", "trade", 8.99, 22.0]
["2026-08-28T16:01:10.494323+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:10.494331+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:10.494351+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:10.494357+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.494358+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.494375+00:00", "trade", 8.99, 7.0]
["2026-08-28T16:01:10.494419+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.494681+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.494851+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.495005+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.495319+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.495807+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.497522+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.498922+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.547238+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.594764+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:10.911818+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:11.298256+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.019429+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.019447+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.019458+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.161535+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.162060+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.162068+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.506379+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.506913+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.512425+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.532462+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:12.532499+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:12.532645+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:12.533074+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.533115+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.533369+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.533377+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.533481+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.534192+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:12.534331+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.535032+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.535206+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.535689+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.536202+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.536411+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.536861+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.547145+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.547638+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.548095+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.828284+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:12.828286+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:12.828708+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:12.828715+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:12.828756+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.828784+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.828804+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.828838+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.828857+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.828864+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.828988+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.828996+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.829085+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.829221+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.829317+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.829462+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.829576+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.829697+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.829892+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.830082+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.830118+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.833749+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:12.880310+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.477118+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.597590+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.787769+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.870138+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:13.870179+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:13.870180+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:13.870614+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.870732+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.870787+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.870807+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.870823+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.870965+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.871009+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.871116+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.871259+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.871630+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.871763+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.871770+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.872111+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.872121+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.872245+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.913271+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.913759+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.921445+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:13.921462+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:13.921893+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:13.921898+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:13.921950+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:13.921978+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.922000+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.922009+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.922016+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.922126+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.922159+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.922267+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.922322+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.922767+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.923503+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:13.924862+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:14.071586+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:14.072111+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:14.072126+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:14.227100+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:14.227110+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:14.627528+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:15.243463+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:15.835266+00:00", "trade", 8.9986, 4.0]
["2026-08-28T16:01:15.836084+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:15.998714+00:00", "trade", 8.995, 100.0]
["2026-08-28T16:01:18.825988+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.826192+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.827188+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.830029+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.830588+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.858186+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.858620+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.858915+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.859158+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.859171+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.859646+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.860141+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.860161+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.860181+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.860193+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.860541+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:01:18.860580+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:18.860631+00:00", "trade", 8.99, 12.0]
["2026-08-28T16:01:18.860634+00:00", "trade", 8.99, 67.0]
["2026-08-28T16:01:18.860673+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.860683+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.860934+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:18.860969+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:18.860986+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:18.861083+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.861147+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.861172+00:00", "trade", 8.99, 7.0]
["2026-08-28T16:01:18.861173+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.861191+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:01:18.861220+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.861229+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.861234+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.861251+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.861257+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.861395+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.861423+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.861565+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.861615+00:00", "trade", 8.985, 10.0]
["2026-08-28T16:01:18.864377+00:00", "trade", 8.985, 4.0]
["2026-08-28T16:01:18.866031+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:18.866550+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.872114+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:18.872118+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.872596+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.872607+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.872619+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.872631+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.872648+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.872655+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.872973+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:18.873026+00:00", "trade", 8.99, 30.0]
["2026-08-28T16:01:18.873082+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:18.873118+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:18.873131+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:18.873138+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:18.873145+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:18.873151+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:18.873218+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.873227+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:18.873400+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:18.873432+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:18.873451+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:18.873458+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:18.873594+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:18.873632+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.873753+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.873893+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.874116+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.874323+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.874567+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.875017+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.910364+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:18.917356+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.917364+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:18.917418+00:00", "trade", 8.99, 13.0]
["2026-08-28T16:01:18.917419+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:01:18.917425+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.917777+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.917790+00:00", "trade", 8.99, 30.0]
["2026-08-28T16:01:18.917810+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.917983+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.917995+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.918073+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.918172+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.918216+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.920820+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.921311+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:18.999999+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.022011+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.022065+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.022452+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.022955+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.022981+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.023472+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.054954+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.159445+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.183676+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.195195+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.502532+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.502533+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:01:19.502536+00:00", "trade", 8.99, 200.0]
["2026-08-28T16:01:19.502536+00:00", "trade", 8.99, 354.0]
["2026-08-28T16:01:19.502539+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.502545+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.502836+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:19.502843+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:19.502857+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:19.502866+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:19.502963+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.503177+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.503213+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.503268+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.503329+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.503424+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.503477+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.503521+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.503606+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.504115+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.507563+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.508015+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.603386+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.603637+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.671280+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.671699+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:19.672045+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.672147+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:19.672152+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:19.672153+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:01:19.672217+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.672245+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.672370+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.672456+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.672499+00:00", "trade", 8.99, 4.0]
["2026-08-28T16:01:19.672528+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.672544+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.672601+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.672602+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.672610+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.672654+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.672752+00:00", "trade", 8.99, 13.0]
["2026-08-28T16:01:19.672903+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.672949+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.673074+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.673101+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.673158+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.673437+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.673591+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.677010+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.677459+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.681055+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:19.682843+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.458500+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.458520+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.459181+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:20.459209+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:20.459318+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:20.459655+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:20.460166+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:20.460245+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:20.460268+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:20.460283+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:20.460330+00:00", "trade", 8.99, 13.0]
["2026-08-28T16:01:20.460374+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.461167+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.461242+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.461486+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.461654+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.462034+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.462081+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.462118+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.561492+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.561512+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.598449+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:20.598450+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.598489+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:20.598844+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.598924+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.598931+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.598938+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.598974+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.599152+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.599307+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.599326+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.599840+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.602121+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.610440+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:20.610443+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:20.610834+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.610905+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.610918+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.610925+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.610951+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.610980+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.611277+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.611317+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.611433+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.613943+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.643181+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.643459+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:20.643837+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:20.643842+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:20.643936+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:20.644184+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:20.644188+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.644207+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.644323+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.644635+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.644693+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.644723+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.644733+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.644764+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.645252+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.645746+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.645833+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.646184+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.648330+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.704446+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.704913+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.704941+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.807717+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.808112+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:20.808115+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:20.808293+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.808585+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.808593+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.808601+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.808787+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.810266+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.811903+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:20.879068+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:21.065711+00:00", "trade", 8.99, 5.0]
["2026-08-28T16:01:21.065713+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:21.066172+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:21.066582+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:21.701533+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:21.701539+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:21.701949+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:21.702018+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:21.702027+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:21.702230+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:21.702414+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:21.702430+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:21.705823+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:21.706284+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:21.706819+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.105977+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.105992+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.106383+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.106389+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:22.106390+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.106407+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.106697+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.106760+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.106761+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:01:22.106762+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:01:22.106767+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.106767+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.106778+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.106786+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.106792+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.106807+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.106820+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.106821+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.106849+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.106879+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.106917+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.106936+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.107100+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.107185+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.107209+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.107266+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.107337+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.107417+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.107475+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.107498+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.109827+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.111137+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.111567+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.111793+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.112226+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.114163+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.114178+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.268543+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.369077+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.441204+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.441216+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.441267+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.441268+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:01:22.441269+00:00", "trade", 8.99, 48.0]
["2026-08-28T16:01:22.441302+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.441308+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.441322+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.441328+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.441333+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.441342+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.441531+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.441574+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:01:22.441581+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.441648+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.441695+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:01:22.441730+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:01:22.441845+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.441874+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.442031+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.442096+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.442170+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.445756+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.446266+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.450127+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.452050+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:22.452057+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.452074+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.452410+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.452414+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.452424+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.452472+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.452480+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.452760+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.452907+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.452940+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.453338+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.454069+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.458798+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.492351+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.495587+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.495975+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.496045+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.496383+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.496394+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.496514+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.496673+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.496861+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.498530+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.499652+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.599801+00:00", "trade", 8.985, 4.0]
["2026-08-28T16:01:22.865192+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.869455+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.869854+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:22.869855+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.869925+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.870263+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:22.870275+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.870381+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.870751+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:22.875021+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:23.426899+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:23.427551+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:23.428104+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:23.433079+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:23.433535+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:23.433572+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:23.434195+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:23.434676+00:00", "trade", 8.99, 200.0]
["2026-08-28T16:01:23.435234+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:23.435398+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:23.435402+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:23.435497+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:23.435613+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:23.435695+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:23.435700+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:23.436058+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:23.436139+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:23.436444+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:23.439099+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:23.439161+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:23.441398+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:24.562528+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:24.562535+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:24.568682+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:24.569072+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:24.569524+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:24.569565+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:24.580393+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:24.583148+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:24.583615+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:25.243300+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:25.243519+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:25.243536+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:25.243774+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:25.243887+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:25.244370+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:25.244373+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:25.244451+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:25.244458+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:25.244565+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:25.244607+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:25.244755+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:25.244774+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:25.245083+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:25.245084+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:25.245137+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:25.245233+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:25.284490+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:25.284885+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:25.285350+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:25.286208+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:26.082590+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:26.464490+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:27.086436+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:27.086848+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:27.086908+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:27.086949+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:27.086988+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:27.086992+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:27.087189+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:01:27.087196+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:27.087216+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:27.087920+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:27.088828+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:27.482006+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:27.488069+00:00", "trade", 8.99, 92.0]
["2026-08-28T16:01:27.488071+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:27.488466+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:27.488521+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:27.488589+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:27.488798+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:27.488805+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:27.488899+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:27.488927+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:27.488945+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:27.488957+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:01:27.489181+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:01:27.489190+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:27.489767+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:27.490355+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:28.151144+00:00", "trade", 8.985, 20.0]
["2026-08-28T16:01:30.874115+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:31.896982+00:00", "trade", 8.985, 1.0]
["2026-08-28T16:01:32.429859+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:32.653390+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:33.450851+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:33.734485+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:33.741279+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:33.749449+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:34.889507+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:34.889832+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:34.936698+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:35.353793+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:37.279046+00:00", "trade", 8.985, 19.0]
["2026-08-28T16:01:37.282224+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:37.292773+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:38.133360+00:00", "trade", 8.989, 172.0]
["2026-08-28T16:01:39.790116+00:00", "trade", 8.98, 10.0]
["2026-08-28T16:01:39.790117+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:01:39.790117+00:00", "trade", 8.98, 6.0]
["2026-08-28T16:01:39.790176+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:39.790177+00:00", "trade", 8.98, 2994.0]
["2026-08-28T16:01:39.790181+00:00", "trade", 8.98, 30.0]
["2026-08-28T16:01:39.790190+00:00", "trade", 8.98, 10.0]
["2026-08-28T16:01:39.790238+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:39.790246+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:39.790254+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:01:39.790312+00:00", "quote", 8.97, 8.99]
["2026-08-28T16:01:39.790355+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790391+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790408+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790502+00:00", "trade", 8.98, 1.0]
["2026-08-28T16:01:39.790504+00:00", "trade", 8.98, 50.0]
["2026-08-28T16:01:39.790504+00:00", "trade", 8.98, 2.0]
["2026-08-28T16:01:39.790504+00:00", "trade", 8.98, 3.0]
["2026-08-28T16:01:39.790512+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790550+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790562+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790570+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790587+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790622+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790635+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790641+00:00", "trade", 8.98, 8.0]
["2026-08-28T16:01:39.790644+00:00", "trade", 8.98, 8.0]
["2026-08-28T16:01:39.790690+00:00", "trade", 8.98, 4.0]
["2026-08-28T16:01:39.790756+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790805+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790833+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790856+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790895+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.790937+00:00", "trade", 8.98, 4.0]
["2026-08-28T16:01:39.790949+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.791017+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.791028+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.791063+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.791116+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.791132+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.791140+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.791406+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.791573+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.791754+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.791938+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.792061+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.793076+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.795147+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.795648+00:00", "trade", 8.97, 34.0]
["2026-08-28T16:01:39.795649+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.796115+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.796159+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.796185+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.799876+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.809860+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.862032+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.864652+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:39.870386+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:40.085416+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:40.572354+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:40.695755+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:41.140717+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:41.141237+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:41.352690+00:00", "trade", 8.979, 111.0]
["2026-08-28T16:01:41.353057+00:00", "trade", 8.979, 1.0]
["2026-08-28T16:01:41.925470+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:42.099488+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:42.429683+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:42.504977+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:42.785400+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:42.785409+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:42.785740+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:43.882735+00:00", "trade", 8.9851, 1.0]
["2026-08-28T16:01:43.889511+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:44.758699+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:44.923553+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:45.605550+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:45.608131+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:46.383320+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:46.383326+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:46.383797+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:46.383806+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:46.384280+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:46.384297+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:46.422064+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:46.426352+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:46.427084+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:46.432001+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:46.434451+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:48.713386+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:48.715539+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:48.715992+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:48.723331+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:49.264584+00:00", "trade", 8.97, 90.0]
["2026-08-28T16:01:49.264590+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:49.264986+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:49.265119+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:49.265137+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:49.265469+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:49.265577+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:49.267173+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:49.274940+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:49.291376+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.603951+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:01:50.603964+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.604270+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:01:50.604339+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:50.604347+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:50.604367+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:50.604391+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:50.604418+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:50.604430+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:50.604443+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:50.604638+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:50.604651+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:50.604664+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:01:50.604690+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.604751+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.604775+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.604810+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.604827+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.604837+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.605055+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.605308+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:01:50.605531+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.606017+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.606125+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.606565+00:00", "trade", 8.965, 30.0]
["2026-08-28T16:01:50.708297+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.774001+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:50.805516+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.007058+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.010996+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.288247+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.288655+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.288681+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.288795+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.288908+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.289092+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.289120+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.289127+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:01:51.289134+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:01:51.289139+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.289147+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.289762+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.289785+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.291237+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.291299+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.291326+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.291338+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.291385+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.291754+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:01:51.291762+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:01:51.291763+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.291803+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.291810+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.291911+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.292040+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.292238+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.292250+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.292460+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.293613+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.294053+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.294172+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:01:51.294179+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.294199+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.294491+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.294570+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.294615+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.294964+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.295030+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.296041+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.296703+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.306139+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:01:51.306520+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:01:51.306523+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.306820+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.306989+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.306999+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.307016+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.307031+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.307177+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.307528+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.307985+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.308203+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.308643+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.313194+00:00", "trade", 8.97, 6.0]
["2026-08-28T16:01:51.313636+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.313871+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.313922+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.314085+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.317781+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.322079+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:51.525642+00:00", "trade", 8.965, 5.0]
["2026-08-28T16:01:52.072728+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.142464+00:00", "trade", 8.965, 200.0]
["2026-08-28T16:01:52.142572+00:00", "trade", 8.965, 100.0]
["2026-08-28T16:01:52.145840+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.402510+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.402995+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.403461+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.407413+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.407806+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.408491+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.408512+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.410405+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.410858+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.411004+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.411449+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.412928+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.470785+00:00", "trade", 9.0024, 1.0]
["2026-08-28T16:01:52.477301+00:00", "trade", 8.965, 4.0]
["2026-08-28T16:01:52.512466+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.560195+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.560214+00:00", "trade", 8.96, 100.0]
["2026-08-28T16:01:52.560226+00:00", "trade", 8.96, 250.0]
["2026-08-28T16:01:52.560676+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.560685+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.560726+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.561139+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:52.725605+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:53.669589+00:00", "trade", 8.965, 100.0]
["2026-08-28T16:01:53.670406+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:53.671305+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:54.508021+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:55.183528+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:55.380680+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:55.382195+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:55.526992+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:55.530794+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:55.557258+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:55.557731+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:55.597630+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:55.597681+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:55.598163+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:55.682723+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:56.913060+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:56.913822+00:00", "trade", 8.965, 5.0]
["2026-08-28T16:01:56.914606+00:00", "trade", 8.965, 7.0]
["2026-08-28T16:01:56.953730+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:57.506127+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:58.150606+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:01:59.664717+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:01.081555+00:00", "trade", 8.97, 5.0]
["2026-08-28T16:02:01.081575+00:00", "trade", 8.97, 6.0]
["2026-08-28T16:02:01.081576+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:01.081577+00:00", "trade", 8.97, 118.0]
["2026-08-28T16:02:01.081674+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:01.081688+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:01.081741+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:01.081809+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:01.081819+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:01.081848+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:02:01.081849+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.082404+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.082432+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.082572+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.083468+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.083480+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.086000+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.086489+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.086997+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.095962+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.104412+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.107820+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.112245+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.112381+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.112816+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.113264+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.114765+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.313351+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.313875+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.314378+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.314397+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.314574+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.315060+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.315071+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.315373+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.315488+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.316949+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.320504+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.635576+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.731402+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.731589+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.733435+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.733733+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:01.733882+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:02.454468+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:02.455355+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:02.865115+00:00", "trade", 8.97, 5.0]
["2026-08-28T16:02:02.865120+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:02.865619+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:02.865635+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:03.763592+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:03.763871+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:03.766513+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:03.832839+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:03.887452+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:04.386202+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:04.391682+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:04.518713+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:04.519541+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:04.520001+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:04.623354+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:04.654637+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.263647+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.263654+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.750267+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:02:05.750807+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.751162+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.751289+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.751310+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.753350+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.760779+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.782267+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.782478+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.782761+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.782950+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.783249+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.783427+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.783734+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.783888+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.784214+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:05.784354+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:06.257294+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:06.257309+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:06.258029+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:06.258555+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:06.258716+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:06.261767+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:06.531221+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:06.613794+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:07.117087+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:08.283279+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:08.807930+00:00", "trade", 8.98, 10.0]
["2026-08-28T16:02:08.808416+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:08.808728+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:08.808738+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:08.808923+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:08.809164+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:08.809379+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:08.818353+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:08.855228+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:08.856076+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:08.858721+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:09.714113+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:09.892930+00:00", "trade", 8.975, 9.0]
["2026-08-28T16:02:09.893950+00:00", "trade", 8.975, 4.0]
["2026-08-28T16:02:09.894159+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:10.116233+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:10.259490+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:10.363010+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.383720+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.578277+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.583399+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.584069+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.584532+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.732862+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.840886+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.841687+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.848824+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.849034+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.849313+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.849345+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.849528+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.849782+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.849895+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.953073+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:11.953555+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:12.560141+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:12.560187+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:12.560509+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:12.660081+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:12.660129+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:12.660877+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:12.661606+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:12.662369+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:12.662589+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:12.662628+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:12.663930+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:13.202178+00:00", "trade", 8.98, 2.0]
["2026-08-28T16:02:13.202870+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:13.202881+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:13.202916+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:13.203312+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:13.203325+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:13.526339+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:13.526546+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:13.961699+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:14.695726+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:15.158635+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:15.406366+00:00", "trade", 8.98, 2.0]
["2026-08-28T16:02:15.407058+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:15.407069+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:15.407496+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:15.886632+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:15.886643+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:16.226426+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:16.254766+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:16.521157+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:02:16.574652+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:16.653752+00:00", "trade", 8.975, 11.0]
["2026-08-28T16:02:16.654527+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:17.071432+00:00", "trade", 8.98, 1.0]
["2026-08-28T16:02:17.363487+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.083877+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.084094+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.084381+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.084406+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.084444+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.084456+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.084878+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.085340+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.086931+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.392772+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.767486+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.767993+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.768461+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.770661+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:18.884873+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:19.303558+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:19.303602+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:19.304073+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:19.304547+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:19.305761+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:20.484939+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:20.485408+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:20.913706+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:20.914100+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:20.914685+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:20.916051+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:20.916744+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:20.919491+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:22.259631+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:23.601822+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:23.685122+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:24.114507+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:24.115054+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:24.115275+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:26.072060+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.721485+00:00", "trade", 8.97, 1.0]
["2026-08-28T16:02:28.721727+00:00", "trade", 8.97, 3.0]
["2026-08-28T16:02:28.721889+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.721907+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.722254+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:28.722625+00:00", "trade", 8.97, 4.0]
["2026-08-28T16:02:28.722814+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.722825+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.722869+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.722871+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.722934+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.723181+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.723219+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:02:28.726182+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.727983+00:00", "trade", 8.97, 4.0]
["2026-08-28T16:02:28.728281+00:00", "trade", 8.97, 8.0]
["2026-08-28T16:02:28.728647+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.728952+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.728989+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.728997+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:28.729008+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:28.729015+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:28.729053+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:28.729107+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:28.729385+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.729396+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.729409+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.729681+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.729714+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.729720+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.729728+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.729739+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.729848+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.730045+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.730064+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.730071+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.730078+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.730091+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.730125+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.730359+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.730412+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.730416+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.730423+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.730430+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.730443+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.730457+00:00", "trade", 8.97, 21.0]
["2026-08-28T16:02:28.730713+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.731574+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.731595+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.731605+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.731972+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.732104+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.732145+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.732273+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.732322+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:28.732323+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.732444+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.732467+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.732572+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.732606+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.732687+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.732777+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.732793+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.732809+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.733040+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.733450+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.733461+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:28.733840+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.733850+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.733863+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.733910+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.734111+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.734133+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.734352+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.734359+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.734364+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.734366+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.734378+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.734790+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.734807+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.734827+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.734835+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.735062+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.735539+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.735546+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.735553+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.735554+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.735566+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.735741+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.736233+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.736240+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.736247+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.736247+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.736260+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.736551+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.736558+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.736563+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.736565+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.736577+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.736897+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.736980+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.736988+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.736989+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.737004+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.737011+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.737036+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:28.737102+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:28.737341+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:28.737353+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.737440+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.737766+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.737835+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.737864+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.738196+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.739388+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.740332+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.751035+00:00", "trade", 8.965, 9.0]
["2026-08-28T16:02:28.792772+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.793148+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.793435+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.793502+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.793590+00:00", "trade", 8.97, 10.0]
["2026-08-28T16:02:28.793624+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:28.793868+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.793894+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.793910+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.793947+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.793959+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.794332+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.794347+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.794401+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.794806+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:28.795289+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.795551+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.795986+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:28.894127+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:29.669766+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:29.670407+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:29.670418+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.670438+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.670456+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.670508+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.670705+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.670772+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.670839+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.670898+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.670965+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.671031+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.671084+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.671118+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.671150+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.671298+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.671306+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.671583+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.671753+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.671821+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.673723+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.673737+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.674190+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.682933+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.682943+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.757667+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:29.757671+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:29.757678+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:29.757724+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:29.757730+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:29.757737+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.757748+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.758317+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.758458+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.758960+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.759345+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.760239+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.764572+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.765059+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.766965+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:29.796090+00:00", "trade", 8.9768, 13.0]
["2026-08-28T16:02:29.812610+00:00", "trade", 8.9768, 1.0]
["2026-08-28T16:02:30.195628+00:00", "trade", 8.9984, 127.0]
["2026-08-28T16:02:30.514754+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:30.682068+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:30.682081+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:30.682091+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:30.682127+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:30.682133+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:30.682142+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:30.682152+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:30.682783+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:30.684019+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:30.684564+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:30.685005+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:30.685034+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:30.686898+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:30.689047+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:30.689496+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:31.832313+00:00", "trade", 8.9768, 1.0]
["2026-08-28T16:02:32.237877+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:32.237906+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:32.237916+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:32.237953+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:32.237960+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:32.237967+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.237985+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.238150+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:32.238301+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.238682+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.238740+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.238790+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.238804+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.239035+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.239195+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.239404+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.239509+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.239683+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.239785+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.240265+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:32.242584+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:33.628441+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:34.000013+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:34.000427+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:34.000920+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:34.003087+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:36.619197+00:00", "trade", 8.98, 310.0]
["2026-08-28T16:02:36.619996+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:36.620182+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:36.620406+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:36.621521+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:37.940905+00:00", "trade", 8.9753, 100.0]
["2026-08-28T16:02:38.926007+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:38.926240+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:38.926500+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:38.926585+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:38.927008+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:38.927062+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:38.927085+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:38.927236+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:38.927715+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:38.935928+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:38.936376+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:39.535347+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:39.950050+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:02:40.006477+00:00", "trade", 8.97, 8.0]
["2026-08-28T16:02:40.006873+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:40.007234+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:40.007236+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:40.007634+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:40.007922+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:40.113625+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:40.417864+00:00", "trade", 8.9936, 1.0]
["2026-08-28T16:02:40.642714+00:00", "trade", 8.9936, 10.0]
["2026-08-28T16:02:40.727952+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:40.729215+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:41.472318+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:02:41.472605+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:41.477964+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:41.481758+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:41.482448+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:41.529225+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:43.595859+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:43.893902+00:00", "trade", 8.9693, 1.0]
["2026-08-28T16:02:44.070719+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:44.070796+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:44.071220+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:44.078987+00:00", "trade", 8.975, 24.0]
["2026-08-28T16:02:44.080647+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:44.081110+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:46.014147+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:46.963022+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:46.963424+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:46.975041+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:48.933555+00:00", "trade", 8.9714, 4.0]
["2026-08-28T16:02:51.439949+00:00", "trade", 8.97, 40.0]
["2026-08-28T16:02:51.439951+00:00", "trade", 8.97, 42.0]
["2026-08-28T16:02:51.439971+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:51.439978+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:51.439984+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:51.439990+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:51.440004+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:51.440012+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:51.440019+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:51.440025+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:51.440032+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:51.440038+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:51.440175+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.440228+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.440269+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.440332+00:00", "trade", 8.97, 20.0]
["2026-08-28T16:02:51.440453+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.440492+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.440511+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.440606+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.440707+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.440806+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.440856+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.441886+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.442391+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.445497+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.445965+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.446402+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.540041+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:51.547078+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.493303+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:02:52.493303+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.493307+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.493489+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:52.493492+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:52.493501+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:52.493730+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:52.493857+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:52.493859+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:52.493954+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:52.494174+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:52.494224+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:52.494255+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:52.494552+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:52.494559+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.494567+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.494635+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.494650+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.494657+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.494666+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.494687+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.494735+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:52.494746+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:52.494910+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:52.494921+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.495132+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.495195+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.495230+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.495274+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.495388+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.495400+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.498951+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.525861+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.600977+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:52.916497+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:53.257204+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:53.713471+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:53.816423+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:53.918413+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.020712+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.021649+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.122597+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.279356+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.372400+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.703772+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.704188+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:54.704195+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:54.704614+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:54.704625+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:54.704646+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.704712+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.704720+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.704865+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.704980+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.705116+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.708491+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.708965+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.712312+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:54.712316+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:54.712668+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:54.712675+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:54.712834+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:54.712841+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:54.713042+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:54.713043+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.713314+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.713341+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.713508+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.713555+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.713578+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.713703+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.717846+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:54.718563+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.718568+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:54.718977+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:54.718988+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:54.719000+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:54.719076+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:54.719164+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:54.719165+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:02:54.719166+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:02:54.719171+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.719344+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.719459+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.719699+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.719706+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.719890+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.719936+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.720141+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.723899+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.724194+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.724259+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.724391+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.724561+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.724690+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.819476+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:54.911764+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:56.510563+00:00", "trade", 8.965, 37.0]
["2026-08-28T16:02:57.759438+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:57.759466+00:00", "trade", 8.97, 200.0]
["2026-08-28T16:02:57.759889+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:57.759927+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:57.759935+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:57.759941+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:57.759948+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:57.759955+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:57.760029+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:57.760229+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:57.760269+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:02:57.760274+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:57.760320+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:57.760374+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:57.760621+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:57.761442+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:57.860724+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:57.860767+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:57.861031+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:57.861162+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:57.865547+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:57.865996+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:58.761591+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:58.761606+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:58.762033+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:58.786536+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:58.833829+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:02:58.833838+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:58.834044+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:58.838130+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:58.838355+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:59.227834+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:59.228279+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:59.228342+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:59.229997+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:59.230082+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:59.932656+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:02:59.932666+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:59.932946+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:02:59.933091+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:02:59.963210+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:01.567282+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:01.569442+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:01.569899+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:01.866309+00:00", "trade", 8.97, 7.0]
["2026-08-28T16:03:01.866312+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:03.176949+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:03.179099+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:03.179550+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:04.128549+00:00", "trade", 8.9974, 123.0]
["2026-08-28T16:03:05.670176+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:07.590314+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:08.390094+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:08.449922+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:09.588263+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:11.489408+00:00", "trade", 8.9974, 200.0]
["2026-08-28T16:03:13.372288+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:13.372347+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:13.378051+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:18.535248+00:00", "trade", 8.97, 99.0]
["2026-08-28T16:03:18.535342+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:18.535433+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:03:18.535459+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:18.535463+00:00", "trade", 8.97, 200.0]
["2026-08-28T16:03:18.535466+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.535474+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.535958+00:00", "trade", 8.97, 12.0]
["2026-08-28T16:03:18.535978+00:00", "trade", 8.965, 17.0]
["2026-08-28T16:03:18.536007+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.536044+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.536102+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.536178+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.541052+00:00", "trade", 8.965, 125.0]
["2026-08-28T16:03:18.541269+00:00", "trade", 8.965, 125.0]
["2026-08-28T16:03:18.541269+00:00", "trade", 8.965, 125.0]
["2026-08-28T16:03:18.541348+00:00", "trade", 8.965, 125.0]
["2026-08-28T16:03:18.541366+00:00", "trade", 8.96, 125.0]
["2026-08-28T16:03:18.541368+00:00", "trade", 8.965, 125.0]
["2026-08-28T16:03:18.541368+00:00", "trade", 8.965, 75.0]
["2026-08-28T16:03:18.541409+00:00", "trade", 8.965, 125.0]
["2026-08-28T16:03:18.541441+00:00", "trade", 8.96, 125.0]
["2026-08-28T16:03:18.541486+00:00", "trade", 8.965, 75.0]
["2026-08-28T16:03:18.541537+00:00", "trade", 8.965, 125.0]
["2026-08-28T16:03:18.541589+00:00", "trade", 8.965, 100.0]
["2026-08-28T16:03:18.541646+00:00", "trade", 8.965, 125.0]
["2026-08-28T16:03:18.541785+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.542065+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.542912+00:00", "trade", 8.965, 190.0]
["2026-08-28T16:03:18.546591+00:00", "trade", 8.97, 1.0]
["2026-08-28T16:03:18.547372+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.547831+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.570538+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.576508+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.782718+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:18.782726+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.028606+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.029089+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.029579+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.133249+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.249354+00:00", "trade", 8.965, 100.0]
["2026-08-28T16:03:19.249355+00:00", "trade", 8.97, 50.0]
["2026-08-28T16:03:19.249674+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.249718+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.249755+00:00", "trade", 8.965, 100.0]
["2026-08-28T16:03:19.249757+00:00", "trade", 8.97, 20.0]
["2026-08-28T16:03:19.249757+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:03:19.249758+00:00", "trade", 8.97, 80.0]
["2026-08-28T16:03:19.249781+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.249838+00:00", "trade", 8.97, 31.0]
["2026-08-28T16:03:19.249843+00:00", "trade", 8.97, 31.0]
["2026-08-28T16:03:19.249881+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:19.250025+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.250307+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.250407+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.251972+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.252410+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.259661+00:00", "trade", 8.97, 50.0]
["2026-08-28T16:03:19.259687+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:03:19.259697+00:00", "trade", 8.97, 200.0]
["2026-08-28T16:03:19.259705+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:03:19.259714+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.259793+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.259991+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.260161+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.262377+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.274428+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.336322+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.336498+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.336953+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.338660+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.439421+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:19.697681+00:00", "trade", 8.9699, 2.0]
["2026-08-28T16:03:20.200609+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:20.201105+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:20.445465+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:20.445946+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:20.640798+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:20.660042+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:21.006103+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:21.006112+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:21.006143+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:21.006466+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:21.006524+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:21.006778+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:21.006820+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:21.006823+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:03:21.006842+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:21.006849+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:21.006892+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:21.006912+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:21.007132+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:21.007228+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:21.007395+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:21.007407+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:21.007805+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:21.050372+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:21.288015+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:21.288488+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:22.695425+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:22.695906+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:22.946029+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:22.946458+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:22.946557+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:22.951003+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.011456+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.023715+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.104615+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.126700+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.127172+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.241684+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.242152+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.242602+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.342696+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.343147+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.343598+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.363208+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.456519+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.456941+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:23.456953+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:23.457391+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.457416+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.457479+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.457514+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:23.457866+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:24.208197+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:24.646563+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:24.658711+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:28.357558+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:28.434384+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:32.701352+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:32.701373+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:32.701858+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:32.703280+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:32.806627+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:33.450718+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:33.451114+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:33.462446+00:00", "trade", 8.97, 90.0]
["2026-08-28T16:03:33.468141+00:00", "trade", 8.97, 6.0]
["2026-08-28T16:03:34.049502+00:00", "trade", 8.97, 11.0]
["2026-08-28T16:03:34.049504+00:00", "trade", 8.97, 368.0]
["2026-08-28T16:03:34.049509+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:34.049518+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.049555+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.049563+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.049577+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.049588+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.049636+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.049644+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.050079+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.050683+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.050968+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.086588+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.086839+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.087291+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.165283+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:34.544305+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.636723+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.636762+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.636974+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.636992+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.637509+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:03:35.639769+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.640187+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.640538+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.640548+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.642452+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.642990+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.643323+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.643350+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.643457+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.645261+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.928540+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.928817+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.928822+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.929251+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.929258+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.929317+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.929344+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.929375+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.929513+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.929585+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.929647+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.930084+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.930667+00:00", "trade", 8.97, 110.0]
["2026-08-28T16:03:35.930669+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.930670+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.931024+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.931031+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.931036+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.931204+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.931438+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.931503+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.931505+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.931510+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.932075+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.932082+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.932206+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.932442+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.932709+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.932719+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.932964+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.933757+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.934092+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.934144+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.934152+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.934241+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.934508+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.934626+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.934633+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.934640+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.934672+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.934723+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.934735+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.935027+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.935037+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.935391+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.935416+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.935472+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.935575+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.935875+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.935885+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.936237+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.936261+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.936312+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.936401+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.936442+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.936451+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.936510+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.936743+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.936754+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.937174+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.937223+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.937269+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.937281+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.937291+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.937349+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.937349+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.937685+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.937743+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.937759+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.938053+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.962551+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.962949+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.962959+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.963012+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.963036+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.963312+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.963407+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.963490+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.963526+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.963537+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.963838+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.963848+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.963946+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.964232+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.964239+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.964261+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.964351+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.964473+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.986790+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:35.987193+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:35.987199+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.987256+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.987280+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.987498+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:35.987564+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.987683+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.987707+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.987736+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:35.988053+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:36.246299+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:36.246306+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:36.246738+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:36.246746+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:36.246803+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:36.246830+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:36.246971+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:36.246995+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:36.247038+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:36.247058+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:36.247467+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:36.247485+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:36.247503+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:36.247510+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:36.247546+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:36.261017+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:36.261736+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:36.925255+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:37.067629+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:37.067651+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:37.068094+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:37.070305+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:37.544896+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:37.544908+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:37.545337+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:37.549190+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:37.818946+00:00", "trade", 8.975, 5.0]
["2026-08-28T16:03:38.751979+00:00", "trade", 8.9944, 100.0]
["2026-08-28T16:03:38.990553+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:03:39.994951+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:39.995413+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:42.732834+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.331905+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.332626+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.336196+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.359949+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.360126+00:00", "trade", 8.97, 10.0]
["2026-08-28T16:03:45.360127+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:03:45.360132+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:03:45.360146+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:45.360154+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:45.360393+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:45.360423+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:45.360432+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:03:45.360475+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:45.360494+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:03:45.360538+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:45.360539+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:03:45.360540+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:03:45.360545+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.360551+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:03:45.360574+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.360892+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.361025+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.361062+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.361077+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.361087+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.361100+00:00", "trade", 8.97, 21.0]
["2026-08-28T16:03:45.361132+00:00", "trade", 8.97, 15.0]
["2026-08-28T16:03:45.361186+00:00", "trade", 8.97, 33.0]
["2026-08-28T16:03:45.361336+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.361877+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.365243+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.365635+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.365763+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.365985+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.366903+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.368354+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.375219+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.375693+00:00", "trade", 8.97, 5.0]
["2026-08-28T16:03:45.491460+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:45.535939+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:48.534521+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:48.535592+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:48.544453+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:50.073609+00:00", "trade", 8.9701, 217.0]
["2026-08-28T16:03:50.075568+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:03:51.560373+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:52.662758+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:55.650072+00:00", "trade", 8.9702, 9.0]
["2026-08-28T16:03:55.683276+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:59.028894+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:59.028908+00:00", "trade", 8.975, 21.0]
["2026-08-28T16:03:59.029822+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:59.113373+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:59.275585+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:59.276080+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:59.276114+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:59.276550+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:03:59.504997+00:00", "trade", 8.9732, 10.0]
["2026-08-28T16:03:59.521741+00:00", "trade", 8.9732, 1.0]
["2026-08-28T16:03:59.687168+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:00.816385+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:04:01.700858+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:01.703864+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:01.707072+00:00", "trade", 8.975, 200.0]
["2026-08-28T16:04:01.708270+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:04:01.710239+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:01.711287+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:01.713125+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:02.325335+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:03.890115+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:04.000194+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:04.001289+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:04.102078+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:04.134679+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:06.185131+00:00", "trade", 8.9765, 2000.0]
["2026-08-28T16:04:07.058702+00:00", "trade", 8.9861, 100.0]
["2026-08-28T16:04:08.080575+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:08.674352+00:00", "trade", 8.9928, 111.0]
["2026-08-28T16:04:09.002253+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:09.104188+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:09.145191+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:09.500452+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:09.500716+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:04:09.500716+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:09.500720+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:04:09.500720+00:00", "trade", 8.97, 15.0]
["2026-08-28T16:04:09.500722+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:04:09.500737+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.500745+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.500752+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.500765+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.500771+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.500778+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.500888+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.500909+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.501150+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.501219+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.501317+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.501388+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.501399+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.501407+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.501416+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.501465+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.501506+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.501541+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.501879+00:00", "trade", 8.965, 5.0]
["2026-08-28T16:04:09.501927+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.502624+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.502661+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.503067+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.505958+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.506133+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.506412+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.506627+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.506661+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.517043+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.517600+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.517625+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:04:09.517656+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.518092+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.535279+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.906541+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.907234+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:09.907712+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:11.322465+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:11.322921+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:11.322965+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:11.323386+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:12.205049+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:12.205525+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:12.205982+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:12.306091+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:12.306282+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:12.306741+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:12.308903+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:12.426071+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:12.426526+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:12.426977+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:12.464774+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:12.527724+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:15.721267+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:15.721323+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:15.721711+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:17.000538+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:17.560903+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:19.080044+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:19.559452+00:00", "trade", 8.965, 28.0]
["2026-08-28T16:04:19.559498+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:19.560217+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:19.796194+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:20.452625+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:22.409565+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:22.429379+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:22.439848+00:00", "trade", 8.97, 64.0]
["2026-08-28T16:04:22.847267+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:04:22.847267+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:22.847534+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:22.847542+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:22.847548+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:22.847574+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:22.847691+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:22.847875+00:00", "trade", 8.97, 5.0]
["2026-08-28T16:04:22.848087+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:22.848149+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:22.848152+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:22.848204+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:22.848341+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:22.848369+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:22.848859+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:22.848977+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:22.849831+00:00", "trade", 8.975, 5.0]
["2026-08-28T16:04:22.852375+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:22.858616+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:23.009500+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:24.040869+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:24.492292+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:24.492323+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:24.492342+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:24.492763+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:24.492911+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:24.493040+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:24.493275+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:25.129118+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:25.129135+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:25.129410+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:25.129859+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:25.129869+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:25.129944+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:25.368500+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:25.369259+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:25.390234+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:25.592976+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:25.694955+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:26.164742+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:26.247840+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:26.250016+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:26.257742+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:26.258199+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:26.376851+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:04:26.726548+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:26.762312+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:27.228803+00:00", "trade", 8.9735, 1.0]
["2026-08-28T16:04:27.874978+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.428925+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.431789+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.432056+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.433921+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.434512+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:04:28.434599+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.434605+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.434679+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.434731+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:04:28.434967+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.435120+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.435121+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:04:28.435149+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.435169+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.435286+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:04:28.435304+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.435367+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.435420+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.435431+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.435473+00:00", "trade", 8.97, 10.0]
["2026-08-28T16:04:28.435499+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.435514+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.435701+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.435738+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.435739+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.435882+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.435921+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.436004+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.440558+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:28.440581+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.440643+00:00", "trade", 8.97, 17.0]
["2026-08-28T16:04:28.440645+00:00", "trade", 8.97, 26.0]
["2026-08-28T16:04:28.440646+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:04:28.440657+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.440661+00:00", "trade", 8.97, 57.0]
["2026-08-28T16:04:28.440664+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.440671+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.440721+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.440783+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.440921+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.441077+00:00", "trade", 8.97, 17.0]
["2026-08-28T16:04:28.441164+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.441243+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.441297+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.441308+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.441356+00:00", "trade", 8.97, 125.0]
["2026-08-28T16:04:28.441358+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.441377+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.441450+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.441488+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.441489+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:04:28.441806+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.441972+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.442189+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.445887+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.445924+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.446341+00:00", "trade", 8.97, 26.0]
["2026-08-28T16:04:28.446342+00:00", "trade", 8.97, 29.0]
["2026-08-28T16:04:28.446348+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:04:28.446381+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.446710+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.446723+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.446761+00:00", "trade", 8.97, 17.0]
["2026-08-28T16:04:28.446762+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.446873+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:28.447063+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.447116+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.447195+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.447374+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.447489+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.447970+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.448010+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.450892+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.451386+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.451858+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.459651+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:04:28.459707+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:04:28.459775+00:00", "trade", 8.975, 125.0]
["2026-08-28T16:04:28.459802+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:04:28.460003+00:00", "trade", 8.975, 125.0]
["2026-08-28T16:04:28.460153+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:04:28.460748+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.462439+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:04:28.773835+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.774381+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.774390+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.774421+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.774916+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:28.774927+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.055274+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:29.055301+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:29.055311+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:29.055709+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.055863+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.056029+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.056212+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.056382+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.056430+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.056762+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.056798+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.058561+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.094474+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.125903+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.126439+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:29.357831+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:31.110484+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:31.432810+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:31.432822+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:31.433234+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:31.433347+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:31.535316+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:31.545815+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:32.058046+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:32.389068+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:32.526414+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:32.528412+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:32.803696+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:34.419702+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:34.421861+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:34.422312+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:34.661167+00:00", "trade", 8.9721, 10.0]
["2026-08-28T16:04:35.674941+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:35.677266+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:35.677476+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:35.678704+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:35.679120+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:35.679429+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:04:35.679662+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:35.679797+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:35.679886+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:04:35.744290+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:35.744299+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:04:35.744353+00:00", "trade", 8.97, 10.0]
["2026-08-28T16:04:35.744354+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:04:35.744360+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:35.744720+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:35.744929+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:35.745910+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:35.747387+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:35.750160+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:35.752766+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:35.765702+00:00", "trade", 8.965, 100.0]
["2026-08-28T16:04:35.765754+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:35.766199+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:35.991607+00:00", "trade", 8.9601, 250.0]
["2026-08-28T16:04:36.528038+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:36.528763+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:36.733757+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:38.565668+00:00", "trade", 8.965, 1.0]
["2026-08-28T16:04:39.517530+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:43.068681+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:43.137569+00:00", "trade", 8.965, 8.0]
["2026-08-28T16:04:43.138455+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:43.138973+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:43.140937+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:44.246017+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:44.246824+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:44.248234+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:44.465170+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:44.465672+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:44.466410+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:44.467368+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:46.361461+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:46.394463+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:46.397072+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:46.397120+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:46.397553+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:46.397604+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:46.397681+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:46.399828+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:46.400293+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:46.400504+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:46.426142+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:49.424191+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:49.441517+00:00", "trade", 8.96, 46.0]
["2026-08-28T16:04:49.441521+00:00", "trade", 8.96, 20.0]
["2026-08-28T16:04:49.441521+00:00", "trade", 8.96, 100.0]
["2026-08-28T16:04:49.441564+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:49.441572+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:04:49.441578+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:04:49.441585+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:04:49.441591+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:04:49.441597+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:04:49.441764+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:04:49.441780+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:04:49.441794+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:04:49.441795+00:00", "trade", 8.96, 2500.0]
["2026-08-28T16:04:49.441797+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:04:49.441802+00:00", "trade", 8.96, 30.0]
["2026-08-28T16:04:49.441820+00:00", "trade", 8.96, 5.0]
["2026-08-28T16:04:49.441831+00:00", "trade", 8.96, 5.0]
["2026-08-28T16:04:49.441983+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:04:49.441997+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:04:49.442017+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:04:49.442025+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:04:49.442095+00:00", "trade", 8.96, 50.0]
["2026-08-28T16:04:49.442097+00:00", "trade", 8.96, 40.0]
["2026-08-28T16:04:49.442097+00:00", "trade", 8.96, 8.0]
["2026-08-28T16:04:49.442098+00:00", "trade", 8.96, 6.0]
["2026-08-28T16:04:49.442098+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:49.442430+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:49.442834+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:49.451181+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:49.451633+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:49.542633+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:49.557643+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:49.572951+00:00", "trade", 8.955, 7.0]
["2026-08-28T16:04:49.572951+00:00", "trade", 8.955, 100.0]
["2026-08-28T16:04:50.623846+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:51.370399+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:52.079775+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:52.079976+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:52.083602+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:52.148410+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:52.922123+00:00", "trade", 8.955, 29.0]
["2026-08-28T16:04:52.922948+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:52.933367+00:00", "trade", 8.955, 5.0]
["2026-08-28T16:04:55.448654+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:55.465551+00:00", "trade", 8.955, 20.0]
["2026-08-28T16:04:55.760304+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:58.332089+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:58.360366+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:58.411404+00:00", "trade", 8.9828, 15.0]
["2026-08-28T16:04:58.818890+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:04:58.846402+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:05:00.474637+00:00", "trade", 8.955, 5.0]
["2026-08-28T16:05:01.125602+00:00", "trade", 8.955, 1000.0]
["2026-08-28T16:05:03.376530+00:00", "trade", 8.955, 8.0]
["2026-08-28T16:05:03.701003+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:05:04.790812+00:00", "trade", 8.955, 14.0]
["2026-08-28T16:05:04.791168+00:00", "trade", 8.955, 12.0]
["2026-08-28T16:05:04.872654+00:00", "trade", 8.96, 5.0]
["2026-08-28T16:05:04.873327+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:05:04.873377+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:05:09.606452+00:00", "trade", 8.96, 3.0]
["2026-08-28T16:05:11.895738+00:00", "trade", 8.96, 28.0]
["2026-08-28T16:05:11.901609+00:00", "trade", 8.96, 345.0]
["2026-08-28T16:05:11.901609+00:00", "quote", 8.95, 8.97]
["2026-08-28T16:05:11.901611+00:00", "trade", 8.96, 11.0]
["2026-08-28T16:05:11.901624+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.901632+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.901638+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.901645+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.901651+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.901671+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.901678+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.901684+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.901692+00:00", "trade", 8.96, 28.0]
["2026-08-28T16:05:11.901694+00:00", "trade", 8.96, 5.0]
["2026-08-28T16:05:11.901710+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.902185+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.902228+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.902243+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.902413+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.903033+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.907763+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.910588+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.928129+00:00", "trade", 8.965, 100.0]
["2026-08-28T16:05:11.928432+00:00", "trade", 8.965, 5.0]
["2026-08-28T16:05:11.928559+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.952677+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.952903+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:11.982263+00:00", "trade", 8.965, 7.0]
["2026-08-28T16:05:12.002687+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:12.047798+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:12.047924+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:12.048315+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:12.060962+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:12.060996+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:12.061215+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:12.061432+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:12.069232+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:12.069710+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:12.093956+00:00", "trade", 8.97, 58.0]
["2026-08-28T16:05:12.093957+00:00", "trade", 8.97, 6.0]
["2026-08-28T16:05:12.093958+00:00", "trade", 8.97, 51.0]
["2026-08-28T16:05:12.093960+00:00", "trade", 8.97, 15.0]
["2026-08-28T16:05:12.093961+00:00", "trade", 8.97, 200.0]
["2026-08-28T16:05:12.094036+00:00", "trade", 8.97, 2.0]
["2026-08-28T16:05:12.094059+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:05:12.094059+00:00", "trade", 8.97, 11.0]
["2026-08-28T16:05:12.094072+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:05:12.094088+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:12.094102+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:12.094108+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:12.094116+00:00", "trade", 8.97, 4.0]
["2026-08-28T16:05:12.094116+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:12.094151+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:12.094165+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:12.094171+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094178+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094185+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094225+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094232+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094259+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094272+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094278+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094285+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094291+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094304+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094609+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094693+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.094784+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.095018+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.098496+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.098734+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.098977+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.099417+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.099572+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.099689+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.100174+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.104722+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.105205+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.294459+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.296651+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:12.915993+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:13.130110+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:13.132345+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:13.132817+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:13.165484+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:05:13.165972+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:13.725183+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:13.922961+00:00", "trade", 8.9702, 7.0]
["2026-08-28T16:05:13.943936+00:00", "trade", 8.9702, 1.0]
["2026-08-28T16:05:13.986361+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:14.035194+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:05:14.164736+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:14.164737+00:00", "trade", 8.97, 14.0]
["2026-08-28T16:05:14.165136+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:14.165176+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:14.165609+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:14.165662+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.165673+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.165726+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:14.166017+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:14.166028+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:14.166040+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:14.166227+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:14.166398+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:14.166405+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.166410+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:14.166412+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.166430+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.166722+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:14.166754+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:14.166760+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:14.166854+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:14.166862+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.166865+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:14.166887+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:14.167201+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:14.167280+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.167290+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:14.167330+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.167673+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.167768+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.167775+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.167782+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.167807+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:14.167814+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:14.167830+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:14.168286+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:14.168292+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:14.168300+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.168510+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:14.168582+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:14.168677+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.168764+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.168767+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.168777+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.168998+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.169031+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.169042+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.169153+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.169159+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.169180+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.169298+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.169360+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.170664+00:00", "trade", 8.965, 12.0]
["2026-08-28T16:05:14.175214+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.333494+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.333944+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.713837+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.714309+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.714775+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.814961+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.855100+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:14.855547+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:15.079383+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:15.843049+00:00", "trade", 8.9614, 1.0]
["2026-08-28T16:05:16.003035+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.003150+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.003508+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.003943+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.005798+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.006063+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.130149+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.178196+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.595255+00:00", "trade", 8.96, 7.0]
["2026-08-28T16:05:16.595260+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.595823+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.595861+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.596295+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.598402+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.598423+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.598694+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.598852+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.598913+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.604296+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.610855+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.611305+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.644756+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.644892+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.645646+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.689296+00:00", "trade", 8.97, 28.0]
["2026-08-28T16:05:16.689598+00:00", "trade", 8.97, 200.0]
["2026-08-28T16:05:16.689633+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.689634+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:05:16.689640+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.689641+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:05:16.689647+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.689654+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.689660+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.689673+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.689680+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.689687+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.689694+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.689702+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.689708+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.689722+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.689729+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.689742+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.689800+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.689873+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.689908+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:05:16.689990+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.690330+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.690338+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.690358+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.694642+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.709616+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.790061+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.833150+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.833158+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.833232+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.833602+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.833605+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.833703+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:16.833729+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.837460+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.903194+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.903199+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.903276+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.903509+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.903693+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.903874+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.903881+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.903947+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:16.903959+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:16.903978+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.908033+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.909142+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.909497+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:16.909501+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.909662+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.909730+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.909970+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.909978+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.910141+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.910332+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:16.914412+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:16.914438+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:16.914764+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:16.914771+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.915165+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.915238+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.916238+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.923719+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:16.966939+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:17.095184+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:17.098740+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:17.100955+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:17.105538+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:17.105551+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:17.123442+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:17.324632+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:18.036918+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:18.037397+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:18.039078+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:18.039535+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:18.039547+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:21.229713+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.229728+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:21.229779+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:05:21.229779+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.229805+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.229848+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.230164+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.230326+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:05:21.230326+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:05:21.230354+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.230450+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.230522+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.230524+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:05:21.235451+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.235814+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:21.236261+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.236320+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.236321+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.236700+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.236800+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.236806+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:21.236855+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:21.237023+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:05:21.237171+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:21.237221+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:21.237231+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.237488+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.237572+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.237582+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:21.237688+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:21.237884+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:21.237894+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.237959+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.238252+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.238297+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.238306+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:21.238366+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.240227+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.240375+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.240382+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.240709+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.240729+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:21.240927+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.241008+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.241089+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:05:21.241413+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.241422+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:21.241458+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.241489+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.241904+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.249337+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.593897+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.645024+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.645419+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:21.645420+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:21.645772+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:21.645857+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:21.649708+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:22.846085+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:22.846465+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:22.916855+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:24.019018+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:24.019498+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:24.020938+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:24.674731+00:00", "trade", 8.9731, 100.0]
["2026-08-28T16:05:24.676713+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:24.677164+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:26.214801+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:26.215577+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:26.216348+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:26.908122+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:26.908583+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:26.909042+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:27.794076+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:27.795422+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:28.377384+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:28.379634+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:29.024274+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:29.024298+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:29.024309+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:29.024725+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.024920+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.025029+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.025078+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.025349+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.025356+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.026204+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.026651+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.029480+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.029517+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.045300+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.362648+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.363116+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.509360+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.509823+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.509837+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:29.510277+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:30.655393+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:30.814285+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:31.337641+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:31.337981+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:31.337991+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:31.338119+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:31.338383+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:31.338443+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.338445+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:05:31.338457+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.338492+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.338498+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.338628+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:31.338777+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.338932+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.339021+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.339124+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.339177+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.339227+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.339391+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.339861+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.343489+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.462414+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.558313+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:31.558501+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:37.063286+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:37.063636+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:37.064116+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:37.103543+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:38.899896+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:38.900380+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:41.337147+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:05:41.338117+00:00", "trade", 8.98, 2.0]
["2026-08-28T16:05:41.377848+00:00", "trade", 8.975, 12.0]
["2026-08-28T16:05:41.971517+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:42.195317+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:42.297423+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:42.522476+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:42.903505+00:00", "trade", 8.975, 125.0]
["2026-08-28T16:05:42.904051+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:43.092672+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:43.185673+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:43.185754+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:43.188299+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:43.196795+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:44.097522+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:44.411989+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:45.038525+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:05:45.038542+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:05:45.038960+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:45.039233+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:45.039251+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:45.039414+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:45.039426+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:45.122465+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:45.122926+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:45.334772+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:45.335665+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:05:45.705703+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:45.706294+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:45.707039+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:45.825790+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:47.027360+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:47.399541+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:48.204524+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:48.205885+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:49.496810+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:49.789127+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:49.897199+00:00", "trade", 8.9722, 1.0]
["2026-08-28T16:05:51.959444+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:51.960052+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:52.186675+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:52.186679+00:00", "trade", 8.97, 37.0]
["2026-08-28T16:05:52.186744+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:52.187170+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:52.304434+00:00", "trade", 8.9777, 1.0]
["2026-08-28T16:05:56.457471+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:56.457509+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:56.457525+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:56.458411+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:57.922271+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:05:59.331266+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:00.788218+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:00.889609+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:02.127393+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:02.336304+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:02.432460+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:06:02.931991+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:03.151807+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:03.795947+00:00", "trade", 8.98, 1.0]
["2026-08-28T16:06:05.139368+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:05.144954+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:05.245453+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:05.579571+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:07.656260+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:07.662148+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:07.762867+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:07.822973+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:07.937795+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:07.938288+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:08.650451+00:00", "trade", 8.975, 33.0]
["2026-08-28T16:06:09.059925+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:12.580366+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:12.581144+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:12.586221+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:12.587149+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:12.686763+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:12.897101+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:13.313608+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:13.335599+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:13.394549+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:14.178640+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:14.179578+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:14.399853+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:14.727836+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:14.728278+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:15.111221+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:15.410232+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:15.411203+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:15.688202+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:16.191681+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:17.040619+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:17.040647+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:17.041127+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:17.207417+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:17.208059+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:17.232123+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:17.272822+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:18.615238+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:18.616100+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:20.217690+00:00", "trade", 8.9705, 5.0]
["2026-08-28T16:06:24.535391+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:06:30.804049+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:30.807541+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:30.849710+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:31.806689+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:32.251379+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:32.251644+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:32.366129+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:06:32.367134+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:32.589301+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:32.696729+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:33.493725+00:00", "trade", 8.9746, 1.0]
["2026-08-28T16:06:34.002923+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:34.002982+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:34.003390+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:34.355183+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:34.355195+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:35.712840+00:00", "trade", 8.98, 28.0]
["2026-08-28T16:06:35.713182+00:00", "trade", 8.98, 2000.0]
["2026-08-28T16:06:35.713182+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:35.713183+00:00", "trade", 8.98, 105.0]
["2026-08-28T16:06:35.713246+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:35.713246+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:35.713253+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:35.713260+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:35.713266+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:35.713273+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:35.713281+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:35.713287+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:35.713314+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:35.713321+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:35.713493+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:35.713502+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:35.713512+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:35.713519+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:35.713542+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:35.713597+00:00", "trade", 8.98, 20.0]
["2026-08-28T16:06:35.713598+00:00", "trade", 8.98, 80.0]
["2026-08-28T16:06:35.713607+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:06:35.713607+00:00", "trade", 8.98, 11.0]
["2026-08-28T16:06:35.713607+00:00", "trade", 8.98, 93.0]
["2026-08-28T16:06:35.713608+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:35.713650+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:35.713716+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:35.713780+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:35.713788+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:35.713795+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:35.713815+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:35.714007+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:35.714023+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:35.714050+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:35.714144+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:35.714664+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:35.725763+00:00", "trade", 8.985, 5.0]
["2026-08-28T16:06:35.725773+00:00", "trade", 8.985, 5.0]
["2026-08-28T16:06:35.726261+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:35.729193+00:00", "trade", 8.98, 11.0]
["2026-08-28T16:06:36.049707+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.338838+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.338995+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.351864+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.352795+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.362300+00:00", "trade", 8.985, 100.0]
["2026-08-28T16:06:37.453675+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.650180+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.650667+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.651428+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.651449+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.653601+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.710909+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.710930+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.711312+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:37.712703+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:38.045305+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:39.131412+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:39.131870+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:39.197191+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:40.217712+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:40.217771+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:40.517471+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:40.518500+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:40.518824+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:40.536874+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:41.130011+00:00", "trade", 8.9836, 100.0]
["2026-08-28T16:06:41.194403+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:42.393872+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:42.518465+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:43.049048+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:43.049317+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:43.348030+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:43.451983+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:43.564002+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:43.564011+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:43.564033+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:44.111898+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:44.112731+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:44.713806+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:45.115887+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:45.116365+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:45.116893+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:45.166667+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:45.914400+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:45.929257+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:45.929285+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:45.929783+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:47.028445+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:47.141935+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:47.246064+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:47.534695+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:48.307440+00:00", "trade", 8.98, 200.0]
["2026-08-28T16:06:48.308164+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:48.308622+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:48.311184+00:00", "trade", 8.98, 24.0]
["2026-08-28T16:06:48.311186+00:00", "trade", 8.98, 66.0]
["2026-08-28T16:06:48.311187+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:06:48.311188+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:06:48.311198+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:48.311275+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:48.311282+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:48.311288+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:48.311294+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:48.311314+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:48.311321+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:48.311567+00:00", "trade", 8.98, 30.0]
["2026-08-28T16:06:48.311647+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:48.311749+00:00", "trade", 8.98, 120.0]
["2026-08-28T16:06:48.311751+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:06:48.311753+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:48.311982+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:48.312002+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:48.312181+00:00", "trade", 8.98, 32.0]
["2026-08-28T16:06:48.312585+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:48.312763+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:48.322322+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:48.412514+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:48.412980+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:49.056472+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:49.056950+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:49.059093+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:49.073791+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:49.157926+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:49.576969+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:49.859137+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:49.988336+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:49.988804+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:49.990947+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.089955+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.090485+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.090934+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.093101+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.230178+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.230706+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.231161+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.233320+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.332224+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.332800+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.333260+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.335412+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:50.587327+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:51.205359+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.068412+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.069354+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.071243+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.205698+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.206088+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.206103+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.206552+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.291370+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.291501+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.293674+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.295882+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.296518+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.296542+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.395076+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.395526+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.395742+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.395972+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.963560+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.963984+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:06:53.964002+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:53.964026+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:06:53.964048+00:00", "trade", 8.98, 12.0]
["2026-08-28T16:06:53.964424+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.964456+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.964524+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.964713+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.964891+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.964897+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.964914+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:53.965447+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:54.017343+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:54.017810+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:54.160448+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:54.164207+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:54.164263+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:54.531429+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:55.146158+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:55.446824+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:55.458649+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:55.459121+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:56.504986+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:56.505010+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:56.505452+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:56.552140+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:57.009038+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:57.985561+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:58.172359+00:00", "trade", 8.975, 15.0]
["2026-08-28T16:06:58.173116+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:58.173582+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:58.174057+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:06:58.177992+00:00", "trade", 8.975, 12.0]
["2026-08-28T16:07:01.075395+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:01.075957+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:01.075996+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:01.076324+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:01.076401+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:01.076417+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:01.076684+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:01.076846+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:01.078210+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:01.078528+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:01.078931+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:01.079364+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:01.079724+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:01.080330+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:01.094691+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:01.179991+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:01.998631+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:02.010027+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:02.912580+00:00", "trade", 8.975, 100.0]
["2026-08-28T16:07:02.935612+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:02.951740+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:03.195840+00:00", "trade", 8.975, 28.0]
["2026-08-28T16:07:03.196670+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:03.580513+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:03.581599+00:00", "trade", 8.98, 22.0]
["2026-08-28T16:07:03.581661+00:00", "trade", 8.98, 3.0]
["2026-08-28T16:07:03.581928+00:00", "trade", 8.98, 12.0]
["2026-08-28T16:07:03.581930+00:00", "trade", 8.98, 28.0]
["2026-08-28T16:07:03.581942+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:03.581959+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:03.581973+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:03.581980+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:03.581986+00:00", "trade", 8.98, 64.0]
["2026-08-28T16:07:03.581988+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:03.582048+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.582134+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.582291+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.582362+00:00", "trade", 8.98, 13.0]
["2026-08-28T16:07:03.582419+00:00", "trade", 8.98, 15.0]
["2026-08-28T16:07:03.582419+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.582478+00:00", "trade", 8.98, 35.0]
["2026-08-28T16:07:03.582526+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.582542+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.582562+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.582611+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.582618+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.582642+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.582652+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.583202+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.586506+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.588825+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.589332+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.589811+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.590264+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.598804+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:03.769494+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.068294+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.919219+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.919786+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.920035+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.920165+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.920225+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.920771+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.921150+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.921210+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.921266+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.921273+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.921743+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.921754+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.922197+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.929170+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.955486+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:04.956895+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:05.018271+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:05.384153+00:00", "trade", 8.985, 10.0]
["2026-08-28T16:07:05.384678+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:05.384718+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:05.384909+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:05.385409+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:05.554892+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:05.554900+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:05.555512+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:05.922984+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.504337+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.504352+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.504808+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.505063+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.711430+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.711449+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.711906+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.711943+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.711968+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.712451+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.712512+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.712907+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.713277+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:06.838929+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:08.825876+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:08.825932+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:08.826910+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:08.826943+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:08.828154+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:08.835575+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:09.106213+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:09.106956+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:09.212229+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:09.902117+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:10.120895+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:10.545799+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:10.695459+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:10.708655+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:10.849650+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:10.921401+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:11.821550+00:00", "trade", 8.985, 100.0]
["2026-08-28T16:07:11.822016+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:11.823683+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:11.884963+00:00", "trade", 8.985, 1.0]
["2026-08-28T16:07:12.252786+00:00", "trade", 8.985, 5.0]
["2026-08-28T16:07:12.883121+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:12.893957+00:00", "trade", 8.985, 100.0]
["2026-08-28T16:07:13.183281+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:07:13.957949+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.007263+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.135312+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.152686+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.349072+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.349513+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.352778+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.353252+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.353767+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.354351+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.354405+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.354462+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.355355+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.357020+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.357338+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.357472+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.357492+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.358430+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.358700+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.358978+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.394817+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.395442+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.506930+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.507033+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.507468+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.554939+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:15.556140+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:16.464744+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:16.464761+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:16.465213+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:16.466902+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:16.467355+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:16.467378+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:16.467822+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:16.496424+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:16.496979+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:16.496987+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.401466+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.401938+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.402229+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.402647+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.402728+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.403104+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.403198+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.403652+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.405457+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.921816+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.922327+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.922796+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.922830+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.922841+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:17.923273+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:18.056744+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:18.068896+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:18.443140+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:18.499967+00:00", "trade", 8.985, 1.0]
["2026-08-28T16:07:18.500767+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:18.883292+00:00", "trade", 8.985, 1.0]
["2026-08-28T16:07:18.991631+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:19.003673+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:19.580888+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:19.581353+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:19.581524+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:19.583734+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:19.584189+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:20.045259+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:20.045717+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:20.111942+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:20.111989+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:20.112167+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:20.112409+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:20.112434+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:20.112441+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:20.112548+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:20.113844+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:20.113870+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:20.114098+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:20.125520+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:20.163489+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:21.115357+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:21.192878+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:21.192891+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:21.755132+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:21.755142+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:21.863741+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:21.863752+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:22.157240+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:22.157260+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:22.380770+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:22.857165+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:23.635992+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:07:23.636753+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:23.637261+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:23.637273+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:23.962725+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:25.178902+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:25.280174+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:25.366905+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:25.367341+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:25.831403+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:25.836802+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:26.195208+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:26.197533+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:26.334801+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:26.335317+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:26.335762+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:26.336094+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:26.338000+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:26.338431+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:26.345077+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:26.442015+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:26.569002+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:07:26.728526+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:26.830922+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:27.715919+00:00", "trade", 8.9701, 10.0]
["2026-08-28T16:07:29.250997+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:31.206950+00:00", "trade", 8.98, 125.0]
["2026-08-28T16:07:31.207022+00:00", "trade", 8.98, 606.0]
["2026-08-28T16:07:31.207022+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:31.207034+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:31.207040+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:31.207047+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:31.207053+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:31.207061+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:31.207074+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:07:31.207081+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:31.207088+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:31.207095+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:31.207102+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:31.207116+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:31.207122+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:07:31.207476+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.207634+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.207739+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.207969+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.208424+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.208449+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.208504+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.209756+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.212062+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.212112+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.261917+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.299513+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.300265+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:31.836196+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:33.383572+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:33.504876+00:00", "trade", 8.9801, 1.0]
["2026-08-28T16:07:33.587281+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:33.587421+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:33.587776+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:33.587913+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:33.588270+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:33.588386+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:33.597736+00:00", "trade", 8.985, 100.0]
["2026-08-28T16:07:33.598172+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:33.598621+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:33.700939+00:00", "trade", 8.985, 40.0]
["2026-08-28T16:07:33.987836+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:34.030884+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:34.588235+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:34.689574+00:00", "trade", 8.99, 5.0]
["2026-08-28T16:07:35.124155+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:37.126124+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:37.608301+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:38.919505+00:00", "trade", 8.9801, 475.0]
["2026-08-28T16:07:39.855413+00:00", "trade", 8.9713, 118.0]
["2026-08-28T16:07:40.019780+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:40.020264+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:40.104812+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:07:40.104908+00:00", "trade", 8.99, 12.0]
["2026-08-28T16:07:40.105165+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.105173+00:00", "trade", 8.99, 6.0]
["2026-08-28T16:07:40.105177+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.105179+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:07:40.105192+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.105221+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.105399+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.105506+00:00", "trade", 8.99, 3.0]
["2026-08-28T16:07:40.105506+00:00", "trade", 8.99, 6.0]
["2026-08-28T16:07:40.105730+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.105846+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.105896+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.105983+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.109045+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.109551+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.109615+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.110098+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.110682+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.111170+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.128616+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.206130+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.206625+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.206651+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.208788+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.209262+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.209518+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.220220+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.233021+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:40.233035+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:07:40.233117+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:07:40.233459+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.233576+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.233594+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.233614+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.233766+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.234264+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.237036+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.237502+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.237941+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.237961+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.244351+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.244799+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.276786+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.304228+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:40.304237+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:07:40.304305+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:07:40.304643+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:07:40.304651+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.304706+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.304741+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.304767+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.304773+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.304781+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.305269+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.305683+00:00", "trade", 8.995, 100.0]
["2026-08-28T16:07:40.308343+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.308825+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.309266+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.309276+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.309285+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.309322+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.311615+00:00", "trade", 8.995, 200.0]
["2026-08-28T16:07:40.315493+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.344806+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.416137+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.420412+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.420831+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.423261+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.987973+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.988404+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:40.988415+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:07:40.988487+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:07:40.988659+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.988905+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.988943+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.988962+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.988969+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:40.989123+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:41.291691+00:00", "trade", 8.995, 100.0]
["2026-08-28T16:07:41.566118+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:41.627652+00:00", "trade", 8.99, 5.0]
["2026-08-28T16:07:41.627654+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:41.628110+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:41.628200+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:41.628562+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:41.628584+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:41.630265+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:41.665343+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:41.665806+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:41.667633+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:41.720195+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:41.844123+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:42.128934+00:00", "trade", 8.995, 5000.0]
["2026-08-28T16:07:42.133238+00:00", "trade", 8.99, 86.0]
["2026-08-28T16:07:42.133265+00:00", "trade", 8.99, 11.0]
["2026-08-28T16:07:42.133734+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:42.134007+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:42.134027+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:42.233447+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:42.233457+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:42.233887+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:42.335051+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:42.413853+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:42.413870+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:42.464010+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:45.965381+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:46.545457+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:47.320523+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:47.320625+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:47.320920+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:47.325020+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:47.325029+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:47.325072+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:47.326628+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:47.567515+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:47.752586+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:48.135843+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:48.136089+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:48.136337+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:48.136353+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:48.136368+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:48.136388+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:48.136399+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:48.136531+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:48.136588+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:07:48.136593+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:48.136964+00:00", "trade", 8.995, 100.0]
["2026-08-28T16:07:48.137093+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:48.137386+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:48.137455+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:48.137589+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:48.138916+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:48.238123+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:49.271340+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:49.271833+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:49.271848+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:49.272093+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:49.272571+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:49.273029+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:49.517677+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:49.521059+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:49.549290+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:49.551445+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:49.551898+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.012064+00:00", "trade", 8.99, 50.0]
["2026-08-28T16:07:50.012065+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.012482+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:07:50.012491+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:07:50.012649+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:07:50.012878+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.012885+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.012916+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.012963+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.012976+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.012984+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.012992+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.013422+00:00", "trade", 8.995, 100.0]
["2026-08-28T16:07:50.013450+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.015071+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.251168+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.251629+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.251641+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.252100+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.252574+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:50.253026+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:52.330160+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:52.331239+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:53.033092+00:00", "trade", 8.995, 1.0]
["2026-08-28T16:07:53.033916+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:53.430109+00:00", "trade", 8.9835, 200.0]
["2026-08-28T16:07:55.101083+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:55.101826+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:55.577404+00:00", "trade", 8.9921, 36.0]
["2026-08-28T16:07:56.444875+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:56.477280+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:58.496465+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:07:59.168433+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:00.956785+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:00.957308+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:00.957807+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:00.960622+00:00", "trade", 8.995, 20.0]
["2026-08-28T16:08:00.961396+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:00.961496+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:00.961853+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:00.961956+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:00.961984+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:00.962021+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:01.064680+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:01.077855+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:02.160649+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:02.161505+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:02.161520+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:02.161623+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:02.161750+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:02.162526+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:02.163140+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:04.086728+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:08:04.086729+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:08:04.086798+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:08:04.086805+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:08:04.086833+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:08:04.087110+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.087153+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.087228+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.087236+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.087583+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.087595+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.087618+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.087709+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.088133+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.088154+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.088533+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.088976+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.089070+00:00", "trade", 8.985, 10.0]
["2026-08-28T16:08:04.089245+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.089811+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.089841+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.090725+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.093041+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.093054+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.102629+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.103033+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.103060+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.404294+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.404320+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.404333+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.404764+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.426180+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.426629+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.427100+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.587293+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:04.587834+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:05.091319+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:05.091404+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:05.739424+00:00", "trade", 8.9801, 250.0]
["2026-08-28T16:08:06.167454+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:06.472062+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:06.472827+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:07.322878+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:07.338362+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:07.338647+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:07.390350+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:07.648911+00:00", "trade", 8.99, 7.0]
["2026-08-28T16:08:07.649239+00:00", "trade", 8.99, 5.0]
["2026-08-28T16:08:07.649241+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:07.649415+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:07.649459+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:07.653914+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:07.657619+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:07.658887+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:07.952998+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:08.057877+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:08.213053+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:08.423504+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:08.506490+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:08.610430+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:08.697707+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:09.923209+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:09.925755+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:09.958037+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:12.274777+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:12.429571+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:15.485254+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:15.485492+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:15.763640+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:08:17.676601+00:00", "trade", 8.9758, 1.0]
["2026-08-28T16:08:17.748732+00:00", "trade", 8.9835, 112.0]
["2026-08-28T16:08:18.390460+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:18.396420+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:18.396433+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:18.396814+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:18.396819+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:18.397285+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:18.397775+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:18.402836+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:18.404800+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:18.406796+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:18.409145+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:18.534544+00:00", "trade", 8.985, 100.0]
["2026-08-28T16:08:19.421563+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:19.537410+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:19.635318+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:20.075572+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:20.113306+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:20.572576+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:20.578205+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:20.865092+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:22.457185+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:22.803544+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:22.844858+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:23.428467+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:24.521602+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:24.625383+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:25.025538+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:25.036498+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:25.579399+00:00", "trade", 8.9841, 2.0]
["2026-08-28T16:08:27.981406+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:27.981786+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:27.981866+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:27.981928+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:27.982465+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:28.014159+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:28.165199+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:30.014374+00:00", "trade", 8.985, 1187.0]
["2026-08-28T16:08:30.015210+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:30.015998+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:30.326888+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:30.834797+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:30.876382+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:30.877538+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:30.879848+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:30.885360+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:30.885907+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:30.887119+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:30.887976+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:30.992323+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:31.303362+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:32.875579+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:32.875616+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:32.876503+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:32.880308+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:33.029729+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:34.244359+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:34.421226+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:34.427618+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:34.430734+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:34.437518+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:36.404574+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:36.431283+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:37.178063+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:37.178539+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:37.178582+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:37.553928+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:37.554441+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:37.737991+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:37.815288+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:38.174037+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:38.174627+00:00", "trade", 8.98, 4.0]
["2026-08-28T16:08:38.174809+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:38.174963+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:38.175713+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:38.700603+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:38.701292+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:38.701845+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:38.703310+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:38.703687+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:38.934085+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:40.804898+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:40.805176+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:43.226448+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:43.481238+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:43.500131+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:43.500224+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:43.500232+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:43.502065+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:43.564242+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:43.970475+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:44.310423+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:44.792423+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:44.865420+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:46.049416+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:08:46.498063+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:46.760824+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.229477+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.234947+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.525598+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.526178+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.526353+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.527066+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.886780+00:00", "trade", 8.98, 37.0]
["2026-08-28T16:08:47.886781+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.886852+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.887255+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.887271+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.887329+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.887900+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.956940+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.990677+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:47.990846+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:48.188959+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:48.381870+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:48.538337+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:49.524479+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:49.644713+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:50.947289+00:00", "trade", 8.98, 7.0]
["2026-08-28T16:08:51.030929+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:51.031099+00:00", "trade", 8.985, 5.0]
["2026-08-28T16:08:51.031402+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:51.031563+00:00", "trade", 8.985, 125.0]
["2026-08-28T16:08:51.032048+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:51.032077+00:00", "trade", 8.985, 70.0]
["2026-08-28T16:08:51.032260+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:51.102009+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:53.824039+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:53.824269+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:53.824786+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:53.824794+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:53.825266+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:08:55.581394+00:00", "trade", 8.9848, 7.0]
["2026-08-28T16:09:02.047444+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:02.047521+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:02.047974+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:02.048045+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:02.139734+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:02.324082+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:02.326867+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:02.326878+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:02.365083+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:02.376627+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:02.377086+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:02.527627+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:02.623903+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:03.645964+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:03.747287+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:04.662540+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:05.077000+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:05.612473+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:05.757785+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:07.367567+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:07.373329+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:07.374011+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:07.377629+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:07.660681+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:07.946307+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:07.947257+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:07.947886+00:00", "trade", 8.985, 26.0]
["2026-08-28T16:09:07.948717+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:07.949521+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:07.974175+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:07.997742+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:08.070627+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:08.070628+00:00", "trade", 8.99, 129.0]
["2026-08-28T16:09:08.070718+00:00", "trade", 8.99, 60.0]
["2026-08-28T16:09:08.071008+00:00", "trade", 8.99, 11.0]
["2026-08-28T16:09:08.071052+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:09:08.071073+00:00", "trade", 8.99, 200.0]
["2026-08-28T16:09:08.071074+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:08.071090+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:08.072085+00:00", "trade", 8.99, 11.0]
["2026-08-28T16:09:08.073716+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:08.075219+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:08.379323+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:08.379758+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:08.682711+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.104425+00:00", "trade", 8.99, 30.0]
["2026-08-28T16:09:10.104973+00:00", "trade", 8.99, 37.0]
["2026-08-28T16:09:10.104973+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.105134+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.105771+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.105856+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.106235+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.122529+00:00", "trade", 8.99, 182.0]
["2026-08-28T16:09:10.123660+00:00", "trade", 8.985, 18.0]
["2026-08-28T16:09:10.170598+00:00", "trade", 8.9835, 1.0]
["2026-08-28T16:09:10.406208+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.732934+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.768179+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.769145+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.770408+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.871595+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.872156+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.883576+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.884056+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:10.985013+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:11.420274+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:11.420297+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:11.420318+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:11.420731+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:11.420741+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:11.421189+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:11.423252+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:11.423266+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:11.432609+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:16.709952+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:16.709992+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:16.710470+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:16.961518+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:16.961983+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:16.996810+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:17.559608+00:00", "trade", 8.985, 42.0]
["2026-08-28T16:09:18.328049+00:00", "trade", 8.99, 182.0]
["2026-08-28T16:09:18.328049+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:09:18.328068+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328076+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328082+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328089+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328098+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:09:18.328099+00:00", "trade", 8.99, 25.0]
["2026-08-28T16:09:18.328103+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328109+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328116+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328122+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328130+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328144+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328151+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328157+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328381+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328406+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328450+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328534+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328541+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328733+00:00", "trade", 8.995, 18.0]
["2026-08-28T16:09:18.328778+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328819+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.328937+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.329005+00:00", "trade", 8.99, 125.0]
["2026-08-28T16:09:18.329006+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.329205+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.329217+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.329421+00:00", "trade", 8.995, 5.0]
["2026-08-28T16:09:18.329432+00:00", "trade", 8.995, 5.0]
["2026-08-28T16:09:18.329439+00:00", "trade", 8.995, 5.0]
["2026-08-28T16:09:18.329454+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.329784+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.330276+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:09:18.330277+00:00", "trade", 8.99, 18.0]
["2026-08-28T16:09:18.330303+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.330310+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.330316+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.330619+00:00", "trade", 8.99, 2.0]
["2026-08-28T16:09:18.330635+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.330659+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:09:18.330666+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:09:18.330667+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.330758+00:00", "trade", 8.99, 26.0]
["2026-08-28T16:09:18.330835+00:00", "trade", 8.99, 30.0]
["2026-08-28T16:09:18.330964+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.331020+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.331126+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.331135+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.331167+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.331241+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.331256+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.331300+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.331495+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.331580+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.331610+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.354872+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:09:18.354873+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:09:18.354874+00:00", "trade", 8.99, 35.0]
["2026-08-28T16:09:18.354876+00:00", "trade", 8.99, 25.0]
["2026-08-28T16:09:18.354878+00:00", "trade", 8.99, 30.0]
["2026-08-28T16:09:18.354938+00:00", "trade", 8.99, 65.0]
["2026-08-28T16:09:18.354939+00:00", "trade", 8.99, 19.0]
["2026-08-28T16:09:18.354941+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.354948+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.354957+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:09:18.354969+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.354975+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.355011+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.355025+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:09:18.355031+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:09:18.355038+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:09:18.355044+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:09:18.355046+00:00", "trade", 8.99, 23.0]
["2026-08-28T16:09:18.355051+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:09:18.355064+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:09:18.355077+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:09:18.355157+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:09:18.355175+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:09:18.355177+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:09:18.355245+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:09:18.355263+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:09:18.355291+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355342+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355367+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355429+00:00", "trade", 9.0, 1.0]
["2026-08-28T16:09:18.355442+00:00", "trade", 9.0, 54.0]
["2026-08-28T16:09:18.355443+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355444+00:00", "trade", 9.0, 1000.0]
["2026-08-28T16:09:18.355445+00:00", "trade", 9.0, 81.0]
["2026-08-28T16:09:18.355446+00:00", "trade", 9.0, 5.0]
["2026-08-28T16:09:18.355449+00:00", "trade", 9.0, 24.0]
["2026-08-28T16:09:18.355450+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355466+00:00", "trade", 9.0, 176.0]
["2026-08-28T16:09:18.355478+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355492+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355498+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355505+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355508+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355511+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355518+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355525+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355538+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:09:18.355546+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355552+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355555+00:00", "trade", 9.0, 60.0]
["2026-08-28T16:09:18.355557+00:00", "trade", 9.0, 5.0]
["2026-08-28T16:09:18.355559+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355565+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355572+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355578+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355585+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355598+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355729+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355766+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355851+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355898+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355909+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:09:18.355953+00:00", "trade", 9.0, 3.0]
["2026-08-28T16:09:18.355955+00:00", "trade", 9.0, 100.0]
["2026-08-28T16:09:18.355957+00:00", "trade", 9.0, 84.0]
["2026-08-28T16:09:18.355957+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:18.355979+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:18.355995+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:18.356087+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:18.356137+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:18.356360+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:18.356397+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:18.356526+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:18.356853+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:18.361586+00:00", "trade", 9.01, 13.0]
["2026-08-28T16:09:18.455171+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:18.455943+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:18.826993+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:18.827171+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:19.469367+00:00", "trade", 9.01, 2.0]
["2026-08-28T16:09:19.470161+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:19.822429+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:19.822776+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:20.084546+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:20.949478+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:21.999267+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:21.999521+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:22.001526+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:22.043128+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:22.105925+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:23.082899+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:23.083109+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:23.083144+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:23.506049+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:23.623862+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:23.624403+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:24.010717+00:00", "trade", 9.005, 125.0]
["2026-08-28T16:09:24.010758+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:24.182407+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.576943+00:00", "quote", 9.0, 9.02]
["2026-08-28T16:09:25.577014+00:00", "quote", 9.0, 9.02]
["2026-08-28T16:09:25.577070+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:25.577664+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:25.577923+00:00", "trade", 9.01, 6.0]
["2026-08-28T16:09:25.577925+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:25.577926+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:25.577932+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:09:25.577940+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:09:25.578110+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.578392+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.578410+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.578417+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.578433+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.578895+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.579047+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.579058+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.579118+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.580361+00:00", "trade", 9.01, 4.0]
["2026-08-28T16:09:25.580362+00:00", "trade", 9.01, 100.0]
["2026-08-28T16:09:25.580422+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.580457+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:09:25.580464+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:09:25.580477+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:09:25.580491+00:00", "trade", 9.01, 4.0]
["2026-08-28T16:09:25.580492+00:00", "trade", 9.01, 100.0]
["2026-08-28T16:09:25.580492+00:00", "trade", 9.01, 100.0]
["2026-08-28T16:09:25.580496+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:25.580498+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:25.580504+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:25.580526+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:25.580534+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:25.580547+00:00", "trade", 9.01, 100.0]
["2026-08-28T16:09:25.580549+00:00", "trade", 9.01, 1.0]
["2026-08-28T16:09:25.580549+00:00", "quote", 9.0, 9.02]
["2026-08-28T16:09:25.580572+00:00", "quote", 9.0, 9.02]
["2026-08-28T16:09:25.580587+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.580593+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.580612+00:00", "trade", 9.01, 17.0]
["2026-08-28T16:09:25.580633+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.580644+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.580758+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.580764+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.580788+00:00", "trade", 9.01, 55.0]
["2026-08-28T16:09:25.580790+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.580792+00:00", "trade", 9.01, 57.0]
["2026-08-28T16:09:25.580792+00:00", "trade", 9.01, 55.0]
["2026-08-28T16:09:25.580797+00:00", "trade", 9.01, 54.0]
["2026-08-28T16:09:25.580802+00:00", "trade", 9.01, 20.0]
["2026-08-28T16:09:25.580832+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.580877+00:00", "trade", 9.01, 54.0]
["2026-08-28T16:09:25.580877+00:00", "trade", 9.01, 25.0]
["2026-08-28T16:09:25.581031+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581042+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581045+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581087+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581111+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581112+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581120+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581152+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581195+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581293+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581337+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581371+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581420+00:00", "trade", 8.9964, 22.0]
["2026-08-28T16:09:25.581475+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.581868+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.587629+00:00", "trade", 9.005, 3.0]
["2026-08-28T16:09:25.878462+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.878967+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.879001+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:25.931749+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:26.435134+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:26.437275+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:26.581292+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:26.581768+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:26.684291+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:28.219942+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:28.339038+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:28.339119+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:28.339147+00:00", "trade", 9.01, 100.0]
["2026-08-28T16:09:28.339148+00:00", "trade", 9.01, 100.0]
["2026-08-28T16:09:28.339212+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:28.339219+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:09:28.339485+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:09:28.339493+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:09:28.339500+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:09:28.339514+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:09:28.339535+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:09:28.339537+00:00", "trade", 9.01, 55.0]
["2026-08-28T16:09:28.339537+00:00", "trade", 9.01, 61.0]
["2026-08-28T16:09:28.339537+00:00", "trade", 9.01, 54.0]
["2026-08-28T16:09:28.339537+00:00", "trade", 9.01, 55.0]
["2026-08-28T16:09:28.339544+00:00", "trade", 9.01, 54.0]
["2026-08-28T16:09:28.339549+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:09:28.339567+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.339711+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.339721+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.339813+00:00", "trade", 9.01, 3.0]
["2026-08-28T16:09:28.339815+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.339871+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.340158+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.340322+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.340336+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.340418+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.340657+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.340895+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.340992+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.341206+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.341876+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.342506+00:00", "trade", 9.01, 11.0]
["2026-08-28T16:09:28.344055+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:28.440229+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:31.746504+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:33.095576+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:33.579880+00:00", "trade", 9.015, 14.0]
["2026-08-28T16:09:36.664876+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:37.513306+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:37.513386+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:37.513772+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:37.591714+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:37.744882+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:38.400935+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:38.401680+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:38.403310+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:38.403763+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:38.410731+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:38.455144+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:38.585920+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:38.688726+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.587157+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.595324+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.661709+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:40.661752+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:09:40.661762+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:09:40.662104+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:09:40.662111+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:40.662133+00:00", "trade", 9.02, 18.0]
["2026-08-28T16:09:40.662162+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:09:40.662170+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662192+00:00", "trade", 9.02, 12.0]
["2026-08-28T16:09:40.662193+00:00", "trade", 9.02, 3.0]
["2026-08-28T16:09:40.662203+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662215+00:00", "trade", 9.02, 100.0]
["2026-08-28T16:09:40.662215+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662216+00:00", "trade", 9.02, 1.0]
["2026-08-28T16:09:40.662217+00:00", "trade", 9.02, 92.0]
["2026-08-28T16:09:40.662219+00:00", "trade", 9.02, 7.0]
["2026-08-28T16:09:40.662237+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662243+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662244+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662260+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662273+00:00", "trade", 9.02, 18.0]
["2026-08-28T16:09:40.662276+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662277+00:00", "trade", 9.02, 39.0]
["2026-08-28T16:09:40.662278+00:00", "trade", 9.02, 9.0]
["2026-08-28T16:09:40.662280+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662296+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662301+00:00", "trade", 9.02, 43.0]
["2026-08-28T16:09:40.662330+00:00", "trade", 9.02, 19.0]
["2026-08-28T16:09:40.662353+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662608+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662672+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662741+00:00", "trade", 9.02, 9.0]
["2026-08-28T16:09:40.662751+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662811+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662851+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662930+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662937+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.662966+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.666138+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.704821+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.707988+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.909610+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:40.910552+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:41.073091+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:41.090720+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:41.116369+00:00", "trade", 9.015, 11.0]
["2026-08-28T16:09:41.192395+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:42.486325+00:00", "trade", 8.9835, 10.0]
["2026-08-28T16:09:43.381901+00:00", "trade", 8.9992, 1.0]
["2026-08-28T16:09:43.524140+00:00", "trade", 9.015, 49.0]
["2026-08-28T16:09:43.992630+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:44.070318+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:44.073546+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:45.795857+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:45.795863+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:45.795899+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:45.796348+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:46.953874+00:00", "trade", 9.02, 1.0]
["2026-08-28T16:09:47.183172+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:47.623579+00:00", "trade", 9.015, 10.0]
["2026-08-28T16:09:48.049612+00:00", "trade", 9.0185, 100.0]
["2026-08-28T16:09:48.052387+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.455499+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.477269+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.513794+00:00", "trade", 8.9845, 100.0]
["2026-08-28T16:09:48.606940+00:00", "trade", 9.02, 28.0]
["2026-08-28T16:09:48.606977+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.607621+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.607756+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.607757+00:00", "trade", 9.02, 200.0]
["2026-08-28T16:09:48.607783+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.607790+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.607797+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.607811+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.607818+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.607824+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.607831+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.607838+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.608090+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:09:48.608105+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:09:48.608112+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:09:48.608133+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:09:48.608140+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:09:48.608147+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:09:48.608154+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:09:48.608190+00:00", "trade", 9.02, 43.0]
["2026-08-28T16:09:48.608192+00:00", "trade", 9.02, 19.0]
["2026-08-28T16:09:48.608192+00:00", "trade", 9.02, 37.0]
["2026-08-28T16:09:48.608193+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.608194+00:00", "trade", 9.02, 1.0]
["2026-08-28T16:09:48.608250+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.608576+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.608788+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.609207+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.609222+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.609550+00:00", "trade", 9.02, 2.0]
["2026-08-28T16:09:48.612338+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.612706+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.612788+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.612791+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.613193+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.613224+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.618892+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.619798+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.619812+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.619822+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.619874+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.620261+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:48.708583+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:51.010538+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:51.023623+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:51.024321+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:09:51.024400+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:09:51.024716+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:09:51.024724+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:51.024783+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:51.024802+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:51.024828+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:51.024987+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:51.025093+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:51.025200+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:51.025231+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:51.227470+00:00", "trade", 9.03, 1.0]
["2026-08-28T16:09:51.227870+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:51.465069+00:00", "trade", 9.025, 7.0]
["2026-08-28T16:09:51.922966+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:52.828896+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:52.829512+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:52.829659+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:52.830891+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:52.831343+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:52.831831+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:52.832297+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:52.832304+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:52.832737+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:52.896448+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:54.037628+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:54.038136+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:54.253673+00:00", "trade", 9.025, 8.0]
["2026-08-28T16:09:54.482344+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:54.482395+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:54.482817+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:54.482933+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:54.485375+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:55.035863+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:55.052569+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:55.054360+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:55.090853+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:55.583399+00:00", "trade", 9.0151, 8.0]
["2026-08-28T16:09:55.874593+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:58.620851+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:58.620920+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:58.621232+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:59.489347+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:09:59.719855+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.055722+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.056189+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.070231+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.570107+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.775300+00:00", "trade", 9.02, 1.0]
["2026-08-28T16:10:02.775362+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.775402+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.776002+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.776042+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.776060+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.776265+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.776700+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.779223+00:00", "trade", 9.02, 2.0]
["2026-08-28T16:10:02.779881+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.779896+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.779951+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.811374+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:02.907917+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:03.942998+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:03.943012+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:03.994089+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:04.023667+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:04.215422+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:04.223061+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:04.230151+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:04.619933+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:05.119591+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:05.168271+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:05.306959+00:00", "trade", 9.025, 76.0]
["2026-08-28T16:10:05.351602+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:05.481055+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:05.761718+00:00", "trade", 9.02, 1328.0]
["2026-08-28T16:10:05.762417+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:05.762439+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:05.818830+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:06.525793+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:06.526897+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:06.529716+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:06.630840+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.183436+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.183449+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.183898+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.367689+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.427310+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.435731+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.435741+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.513171+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.513613+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.514070+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.630176+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.630634+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.859440+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:07.960218+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:08.143102+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:09.178294+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:09.208106+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:09.751889+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:09.831775+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:10.059985+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:10.150194+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:10.294674+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:10.887027+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:11.276144+00:00", "trade", 9.0052, 2.0]
["2026-08-28T16:10:11.277601+00:00", "trade", 8.9936, 1.0]
["2026-08-28T16:10:12.049092+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:12.385184+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:12.486098+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:12.822095+00:00", "trade", 9.02, 90.0]
["2026-08-28T16:10:12.822096+00:00", "trade", 9.02, 10.0]
["2026-08-28T16:10:12.822116+00:00", "trade", 9.02, 90.0]
["2026-08-28T16:10:12.822117+00:00", "trade", 9.02, 1.0]
["2026-08-28T16:10:12.822409+00:00", "trade", 9.02, 100.0]
["2026-08-28T16:10:12.822518+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:12.822526+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:10:12.822541+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:10:12.822561+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:10:12.822677+00:00", "trade", 9.02, 140.0]
["2026-08-28T16:10:12.822678+00:00", "trade", 9.02, 100.0]
["2026-08-28T16:10:12.822678+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.822694+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.822717+00:00", "trade", 9.02, 12.0]
["2026-08-28T16:10:12.822770+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.822883+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.822987+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.823093+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.823164+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.823177+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.823480+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.823552+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.823878+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.825137+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.825626+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.825642+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.826073+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.826111+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.826532+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.827932+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.827981+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.828244+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.828692+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.830761+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.831206+00:00", "trade", 9.02, 200.0]
["2026-08-28T16:10:12.832431+00:00", "trade", 9.02, 300.0]
["2026-08-28T16:10:12.834211+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:12.844296+00:00", "trade", 9.015, 9.0]
["2026-08-28T16:10:12.845129+00:00", "trade", 9.015, 3.0]
["2026-08-28T16:10:13.167674+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:13.167681+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:13.167955+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:13.168012+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:13.168371+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:13.354227+00:00", "trade", 9.015, 222.0]
["2026-08-28T16:10:14.143031+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:14.143038+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:14.143337+00:00", "trade", 9.015, 11.0]
["2026-08-28T16:10:14.143541+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:14.462682+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:14.464325+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:14.465288+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:15.124548+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:15.557066+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:15.561765+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:15.562229+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:15.564192+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:15.564632+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:18.045433+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:18.046095+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:18.393604+00:00", "trade", 8.9907, 20.0]
["2026-08-28T16:10:18.485769+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:18.523331+00:00", "trade", 9.015, 6.0]
["2026-08-28T16:10:19.375542+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:19.376344+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:19.378219+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:19.378612+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:20.782522+00:00", "trade", 9.015, 11.0]
["2026-08-28T16:10:20.786477+00:00", "trade", 9.015, 6.0]
["2026-08-28T16:10:20.787239+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:20.787252+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:20.787321+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:20.788001+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:20.788012+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:21.596171+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:21.596209+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:21.597210+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:21.935136+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:21.999860+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:22.100740+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:22.182400+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:22.283806+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:22.331550+00:00", "trade", 9.015, 1.0]
["2026-08-28T16:10:22.331802+00:00", "trade", 9.015, 6.0]
["2026-08-28T16:10:22.331864+00:00", "trade", 9.02, 24.0]
["2026-08-28T16:10:22.332272+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:22.333217+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:22.336945+00:00", "trade", 9.02, 1.0]
["2026-08-28T16:10:22.336947+00:00", "trade", 9.02, 200.0]
["2026-08-28T16:10:22.336953+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:22.336966+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.336975+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.336983+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.336997+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.337011+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.337017+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.337023+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.337030+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.337520+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.337744+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.338296+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.339251+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.339531+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.342267+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.355927+00:00", "trade", 9.02, 200.0]
["2026-08-28T16:10:22.356611+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.356691+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.357141+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.366668+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.460146+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.460526+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.460974+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.464336+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.470503+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:22.562906+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.558625+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.559717+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.561875+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.563594+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.563605+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.564036+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.568568+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.585393+00:00", "trade", 9.0197, 16.0]
["2026-08-28T16:10:25.664596+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.664992+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.665456+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.667601+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.674951+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:25.767214+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:26.023245+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:26.199069+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:26.218784+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:27.271354+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:27.553548+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:28.785372+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:28.980232+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:29.160441+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:29.160926+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:29.163043+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:29.460208+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:29.926274+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:30.247566+00:00", "trade", 9.02, 5.0]
["2026-08-28T16:10:30.247568+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:30.248057+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:30.550950+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:31.985655+00:00", "trade", 8.985, 114.0]
["2026-08-28T16:10:33.034562+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:33.071961+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:33.131176+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:33.131650+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:33.133768+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:33.141108+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:33.426574+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:33.426866+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:33.427303+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:33.527777+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:35.116471+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:36.962158+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:36.962611+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:40.362774+00:00", "trade", 9.02, 1000.0]
["2026-08-28T16:10:41.151348+00:00", "trade", 9.0239, 1000.0]
["2026-08-28T16:10:41.151470+00:00", "trade", 9.0238, 4000.0]
["2026-08-28T16:10:41.152165+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.152210+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.152433+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.152658+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.152680+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.170910+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.171347+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.197869+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.198273+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.198752+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.198763+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.198771+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.198801+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:10:41.199024+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.199099+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.199106+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.199225+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.199239+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.199394+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.199442+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.199449+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.199461+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.199540+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.199635+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.199792+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:10:41.199795+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:10:41.199902+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:10:41.199924+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.199947+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.200018+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.200250+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.200257+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.200264+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.200277+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.200415+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.200464+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.200589+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.200596+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.200603+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.200650+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.200659+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.200936+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.200963+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.200998+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.201073+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.201287+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.201295+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.201311+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.201582+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.201617+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.201623+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.201629+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.201965+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.202017+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.202319+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.202327+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.202342+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.202656+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.202657+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.202664+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.202795+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.202967+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.203039+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.203117+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.203121+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.203128+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.203146+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.203269+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:10:41.203349+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.203360+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.203438+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.203445+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.203447+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.203452+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.203464+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.203746+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:10:41.203795+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:10:41.203801+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.203806+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.203852+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.203866+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.203898+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.204132+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.204233+00:00", "quote", 9.02, 9.02]
["2026-08-28T16:10:41.204454+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.204466+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.204479+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.204791+00:00", "quote", 9.02, 9.03]
["2026-08-28T16:10:41.204798+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.204843+00:00", "trade", 9.02, 6.0]
["2026-08-28T16:10:41.204860+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.204880+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.204886+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.204911+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.205146+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.205163+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.205184+00:00", "trade", 9.02, 14.0]
["2026-08-28T16:10:41.205265+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.205322+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.205329+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.205480+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.205577+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.205664+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.208997+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.209195+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.209459+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.209472+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.209495+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.209694+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.209713+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.209720+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.209913+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.209960+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.210168+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.211599+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.211870+00:00", "quote", 9.01, 9.03]
["2026-08-28T16:10:41.212058+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.214052+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.214504+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.254145+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.446278+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.607154+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.684990+00:00", "trade", 9.015, 49.0]
["2026-08-28T16:10:41.686309+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:41.688901+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:42.135495+00:00", "trade", 9.02, 1.0]
["2026-08-28T16:10:42.135960+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:42.136429+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:42.437583+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:42.437627+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:42.437650+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:42.437670+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:42.823234+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:43.038022+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:43.281693+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:45.018703+00:00", "trade", 8.9876, 112.0]
["2026-08-28T16:10:46.111906+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:46.112842+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:46.116642+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:49.388647+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:51.365871+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:51.365894+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:51.413123+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:52.849079+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:53.368519+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:53.548298+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:54.637990+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:55.587397+00:00", "trade", 9.0231, 30.0]
["2026-08-28T16:10:55.640254+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:56.011046+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:56.011280+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:56.084072+00:00", "trade", 9.01, 125.0]
["2026-08-28T16:10:56.084799+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:56.084812+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:56.216744+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:56.257351+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:57.042547+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:57.047291+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:57.190157+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:57.691942+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:10:57.692410+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:11:02.289711+00:00", "trade", 8.9876, 112.0]
["2026-08-28T16:11:02.533885+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:11:04.545342+00:00", "trade", 9.01, 10.0]
["2026-08-28T16:11:04.547382+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:11:05.824384+00:00", "trade", 9.0105, 2000.0]
["2026-08-28T16:11:05.824478+00:00", "trade", 9.01, 60.0]
["2026-08-28T16:11:05.824479+00:00", "trade", 9.01, 2.0]
["2026-08-28T16:11:05.824481+00:00", "trade", 9.01, 100.0]
["2026-08-28T16:11:05.824482+00:00", "trade", 9.01, 18.0]
["2026-08-28T16:11:05.824485+00:00", "trade", 9.01, 100.0]
["2026-08-28T16:11:05.824492+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:11:05.824506+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:11:05.824546+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:11:05.824553+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:11:05.824559+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:11:05.824804+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:11:05.824818+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:11:05.824830+00:00", "trade", 9.01, 100.0]
["2026-08-28T16:11:05.824831+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:05.824841+00:00", "trade", 9.01, 11.0]
["2026-08-28T16:11:05.824866+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:05.824887+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:05.824949+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:05.825057+00:00", "trade", 9.01, 3.0]
["2026-08-28T16:11:05.825078+00:00", "trade", 9.01, 100.0]
["2026-08-28T16:11:05.825277+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:05.825284+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:05.825309+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:05.825720+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:05.826294+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:05.827428+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:05.924270+00:00", "trade", 9.005, 200.0]
["2026-08-28T16:11:05.925502+00:00", "trade", 9.005, 6.0]
["2026-08-28T16:11:05.926316+00:00", "trade", 9.005, 15.0]
["2026-08-28T16:11:07.178359+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:07.178757+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:07.178829+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:07.179241+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:07.179292+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:07.188194+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:07.248359+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:07.291531+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:07.315427+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:07.315881+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:07.316359+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:07.387682+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:07.593585+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:08.002486+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:08.003022+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:08.003497+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:08.006856+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:08.007306+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:08.012438+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:08.021291+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:08.586867+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:08.587366+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:08.587853+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:08.596794+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:09.462047+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:09.462557+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:09.465697+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:09.471995+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.501498+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.501513+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.502039+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.503443+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.503925+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.544048+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.678094+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.678351+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.678353+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:10.678368+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:10.678745+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:10.678752+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.678775+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.678783+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.678796+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.678812+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.678843+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.678851+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.678989+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.679031+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.679040+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.679068+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.679229+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.679260+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.679288+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.679795+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.680188+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.680380+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.680736+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.956814+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.956826+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.957159+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.957215+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.957220+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:10.957526+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:10.957583+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:10.957648+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:10.957656+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.957701+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.957721+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.957741+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.957765+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.957857+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.957947+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.957960+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.958020+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.958034+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.958130+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.958167+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.958206+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.958320+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:10.958353+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.958384+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.958405+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.960572+00:00", "trade", 9.005, 18.0]
["2026-08-28T16:11:10.962024+00:00", "trade", 9.005, 200.0]
["2026-08-28T16:11:10.962705+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.962794+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:10.968682+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.709498+00:00", "trade", 8.9887, 112.0]
["2026-08-28T16:11:13.710312+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.726969+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.729434+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.729655+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.729830+00:00", "trade", 9.005, 100.0]
["2026-08-28T16:11:13.729830+00:00", "trade", 9.01, 38.0]
["2026-08-28T16:11:13.729852+00:00", "quote", 9.0, 9.02]
["2026-08-28T16:11:13.729861+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.729946+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.729982+00:00", "trade", 9.005, 41.0]
["2026-08-28T16:11:13.730101+00:00", "quote", 9.0, 9.02]
["2026-08-28T16:11:13.730221+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.730470+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.730502+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.730523+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.730715+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.730806+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.731013+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.731169+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.868588+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:13.902933+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:16.229504+00:00", "trade", 9.005, 6.0]
["2026-08-28T16:11:20.099567+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.100031+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.108581+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.110438+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.175012+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.351120+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.351671+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.352358+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.354736+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:20.355197+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:20.355280+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:20.356892+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.357383+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.375409+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.441931+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:20.441944+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:20.442351+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:20.442357+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:20.442392+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:20.442412+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:20.442434+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.442438+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.442446+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.442654+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.442717+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.442823+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.442847+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.442854+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.446219+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.446669+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.446946+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.504760+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.701088+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.732715+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:20.843192+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:21.191175+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:22.254684+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:22.412322+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:22.517525+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:22.660434+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:23.418610+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:23.418801+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:23.419294+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:23.420966+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:23.421441+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:24.730983+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.139916+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.141703+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:25.141827+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:25.141963+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:25.142149+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:25.142537+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:25.142790+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:25.142909+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.143031+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.143245+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.143279+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:25.143471+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:25.143491+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:25.143529+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:25.143694+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.143804+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.144050+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:25.144406+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.144760+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:25.145038+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:25.145123+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.145460+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:25.145484+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:25.145579+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:25.145860+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:25.145874+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.146063+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:25.146218+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:25.146227+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:25.146286+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.146353+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.146715+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.147163+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.148036+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.150208+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.150220+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.155293+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.155302+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.155311+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.155318+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.155627+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.155763+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.155782+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.163217+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.201133+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:25.597368+00:00", "trade", 9.0094, 16.0]
["2026-08-28T16:11:27.033580+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.035323+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.042064+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.185900+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.185918+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.240419+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.247768+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.271229+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.641566+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.643084+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.654420+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.689246+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.689663+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.689746+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.690098+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.692653+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.693109+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.693120+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.693560+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.693992+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.719210+00:00", "trade", 9.005, 3.0]
["2026-08-28T16:11:27.719953+00:00", "trade", 9.005, 5.0]
["2026-08-28T16:11:27.799589+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.799851+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.800679+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.804161+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.804618+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.953190+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:27.958145+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:28.145248+00:00", "trade", 9.005, 2.0]
["2026-08-28T16:11:28.414826+00:00", "quote", 9.01, 9.01]
["2026-08-28T16:11:28.415294+00:00", "quote", 9.01, 9.02]
["2026-08-28T16:11:28.415304+00:00", "quote", 9.0, 9.02]
["2026-08-28T16:11:28.415347+00:00", "quote", 9.0, 9.02]
["2026-08-28T16:11:28.415357+00:00", "quote", 9.0, 9.02]
["2026-08-28T16:11:28.415363+00:00", "quote", 9.0, 9.02]
["2026-08-28T16:11:28.415366+00:00", "quote", 9.0, 9.02]
["2026-08-28T16:11:28.415373+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:28.415390+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:28.415406+00:00", "trade", 9.0, 11.0]
["2026-08-28T16:11:28.415542+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:28.415664+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:28.415710+00:00", "trade", 9.01, 5.0]
["2026-08-28T16:11:28.415785+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:28.416117+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:28.426041+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:28.428640+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:28.429373+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:29.019348+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:29.019724+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:29.020141+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:29.036603+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:29.037603+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:29.138014+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:29.332006+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:30.893226+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:30.897755+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:30.904298+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:30.928668+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:30.999120+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:31.012598+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:31.084359+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:31.084418+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:31.084482+00:00", "trade", 9.0, 5.0]
["2026-08-28T16:11:31.084622+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:31.084856+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:31.084873+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:31.084965+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:31.085038+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:31.085293+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:31.096140+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:31.121726+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:31.121745+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:31.453151+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:31.458895+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:32.006906+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:32.245461+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:32.246071+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:32.246085+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:32.310050+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.241412+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.275256+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.275393+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.275458+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.275828+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.284104+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.454854+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.455329+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.489374+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.510924+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.547064+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.648718+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:33.649061+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.649211+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.651611+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.652113+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.652175+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.652582+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.652589+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:33.655417+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:33.655494+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:33.655508+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:33.655524+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.655563+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.655570+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.655806+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.655931+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.656483+00:00", "trade", 9.0, 2.0]
["2026-08-28T16:11:33.656485+00:00", "trade", 9.0, 18.0]
["2026-08-28T16:11:33.656560+00:00", "trade", 9.0, 3.0]
["2026-08-28T16:11:33.656578+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.656641+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.656878+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.657117+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.657295+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.657613+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.657623+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.667317+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.667994+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.715219+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.857489+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.857595+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.858030+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.866606+00:00", "trade", 8.995, 3.0]
["2026-08-28T16:11:33.867315+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.960451+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.960898+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:33.961345+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:34.083777+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:34.084248+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:34.511974+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.277065+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.352838+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.469169+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.544125+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.544746+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.545142+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:35.545170+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:35.545205+00:00", "trade", 9.0, 1.0]
["2026-08-28T16:11:35.545206+00:00", "trade", 9.0, 11.0]
["2026-08-28T16:11:35.545287+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:35.545594+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:35.545657+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.545664+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.545689+00:00", "trade", 9.0, 5.0]
["2026-08-28T16:11:35.545920+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:35.546035+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:35.546042+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:35.546081+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:11:35.546083+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.546095+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.546151+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.546158+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.546172+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.546192+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.546205+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.546535+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.550443+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.550904+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.555767+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:11:35.555771+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:35.555785+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:11:35.556181+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.556236+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.556453+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.556657+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.557200+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.560067+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.560521+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.588942+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.644642+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.922720+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.923178+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:35.924881+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:36.028241+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:36.305009+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:36.687257+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:36.791592+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:38.702485+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:39.273852+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:41.047915+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:41.861180+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:41.904808+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:41.906964+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:41.907420+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:41.908201+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:41.908649+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:42.284047+00:00", "trade", 8.995, 20.0]
["2026-08-28T16:11:42.284807+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:42.285015+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:42.286972+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:42.287422+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:44.571641+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:44.573830+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:44.709829+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:45.392592+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:45.392967+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:45.397480+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:47.888888+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:48.389410+00:00", "trade", 8.9893, 200.0]
["2026-08-28T16:11:48.588595+00:00", "trade", 8.99, 36.0]
["2026-08-28T16:11:48.588598+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:48.589005+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:11:48.589097+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:48.589102+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:11:48.589196+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:11:48.589506+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:48.589553+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:48.589618+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:48.589643+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:48.589650+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:48.589997+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:48.591222+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:48.615337+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:48.620915+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:48.724399+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:50.416775+00:00", "trade", 8.991, 113.0]
["2026-08-28T16:11:50.445743+00:00", "trade", 8.99, 5.0]
["2026-08-28T16:11:50.445747+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:50.467110+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:50.467491+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:50.815163+00:00", "trade", 8.99, 11.0]
["2026-08-28T16:11:50.815618+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:50.815629+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:52.909725+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:53.032631+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:53.036099+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:53.184943+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:53.185409+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:53.401072+00:00", "trade", 8.9898, 1.0]
["2026-08-28T16:11:53.401775+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:53.609860+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:53.900181+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:53.946415+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:53.962683+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:54.531718+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:54.532262+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:54.532494+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:54.532708+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:54.672577+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:54.773325+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:54.856509+00:00", "trade", 9.0082, 1.0]
["2026-08-28T16:11:55.599367+00:00", "trade", 8.994, 1.0]
["2026-08-28T16:11:55.939107+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:55.939763+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:56.072964+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:56.072983+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:56.969481+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:57.208880+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:57.354749+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:58.149882+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:58.226446+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:58.327287+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:58.462045+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:11:58.652086+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:00.099577+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:00.230619+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:00.328774+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:00.329237+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:00.772536+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:00.773297+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.269956+00:00", "trade", 8.99, 88.0]
["2026-08-28T16:12:05.270029+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.270447+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:05.270543+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:05.270916+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:05.270949+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:05.271056+00:00", "trade", 8.985, 2.0]
["2026-08-28T16:12:05.271287+00:00", "trade", 8.99, 6.0]
["2026-08-28T16:12:05.271292+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:05.271329+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:05.271337+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:05.271342+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.271355+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.271549+00:00", "trade", 8.99, 94.0]
["2026-08-28T16:12:05.271665+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.271679+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.271821+00:00", "trade", 8.99, 39.0]
["2026-08-28T16:12:05.271822+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.271886+00:00", "trade", 8.99, 16.0]
["2026-08-28T16:12:05.272103+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.272127+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.272568+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.273060+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.273111+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.280413+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.280898+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.280905+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.286622+00:00", "trade", 8.99, 14.0]
["2026-08-28T16:12:05.699714+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:12:05.753405+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.869706+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.935093+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:05.935615+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:06.851220+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:07.239714+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:07.239762+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:07.684463+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:07.684920+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:07.785883+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:08.077099+00:00", "trade", 8.995, 1.0]
["2026-08-28T16:12:08.156283+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:08.757911+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:09.001840+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:09.001934+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:09.845776+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:09.845799+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:09.846244+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:09.982618+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:09.989720+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:10.536423+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:13.100085+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:13.100097+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:13.100308+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:13.436137+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:14.287846+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:14.287872+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:14.288032+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:14.295760+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:12:14.295762+00:00", "trade", 8.99, 200.0]
["2026-08-28T16:12:14.295767+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:14.295836+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:14.295844+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:14.295851+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:14.295871+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:14.295884+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:14.296184+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.296231+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.296261+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.296337+00:00", "trade", 8.99, 3.0]
["2026-08-28T16:12:14.296441+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.296469+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.296553+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.296609+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.296669+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.296685+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.296699+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.296817+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.296835+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.296843+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.297132+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.297149+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.297315+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.299126+00:00", "trade", 8.99, 11.0]
["2026-08-28T16:12:14.300308+00:00", "trade", 8.985, 3.0]
["2026-08-28T16:12:14.301053+00:00", "trade", 8.985, 2.0]
["2026-08-28T16:12:14.301058+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.301273+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.302236+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.307429+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.307882+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.310221+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.315789+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.316059+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.316492+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.318392+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:14.325401+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.003894+00:00", "trade", 8.9899, 124.0]
["2026-08-28T16:12:15.435997+00:00", "trade", 8.9899, 100.0]
["2026-08-28T16:12:15.818452+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.818624+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:15.818625+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:12:15.818626+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:12:15.818628+00:00", "trade", 8.99, 46.0]
["2026-08-28T16:12:15.818630+00:00", "trade", 8.99, 32.0]
["2026-08-28T16:12:15.818652+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.818666+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.818679+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.818686+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.818799+00:00", "trade", 8.99, 10.0]
["2026-08-28T16:12:15.818903+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.819202+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.819369+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.819956+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.820281+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.822819+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.823203+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.827359+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.833649+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.833663+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.864234+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:15.919056+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919068+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:15.919120+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:12:15.919121+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:12:15.919127+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919169+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919175+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919537+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919622+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919641+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919659+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919696+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919728+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919760+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919788+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919838+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.919936+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.921226+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.921665+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.924161+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.924623+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.924907+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.925072+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.925507+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.929202+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:15.930496+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:16.529367+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:16.542278+00:00", "trade", 8.985, 100.0]
["2026-08-28T16:12:16.998688+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.495985+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:17.496066+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:17.496197+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.496491+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.496499+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.496603+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.496624+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.496655+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.496697+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.498612+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.499736+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.505412+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.506240+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.508398+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.571043+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.572030+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.576044+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.673493+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.673550+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.678065+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.678462+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:17.678539+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:17.678663+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.678928+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.678970+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.679170+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.681079+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.683400+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.684209+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.686365+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.723767+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:17.890484+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.038616+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.038809+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.039048+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.044080+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:18.044110+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:18.044121+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.044466+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:18.044629+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:18.044766+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.044828+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.045080+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.045359+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.045426+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.045451+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.045534+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.052621+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.052649+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.053293+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.063305+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:18.063337+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.064027+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.090151+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.187474+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:18.187517+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.188022+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.188183+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.204171+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:18.204202+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.204665+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.204849+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.520319+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:18.520360+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.520756+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:18.520825+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:18.520916+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:18.520919+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.521005+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.521232+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.521290+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.521403+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.521436+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.534796+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.534848+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.534888+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.535213+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:18.535301+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:18.535305+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:18.535367+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.535379+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.535474+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.535524+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.535694+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.535701+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.535714+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.535743+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.535755+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.535875+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:18.537517+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:19.570053+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:19.579911+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:19.680008+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:19.680462+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:19.680919+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:19.681373+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:19.782707+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:19.783157+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:19.783610+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.111737+00:00", "trade", 8.985, 3.0]
["2026-08-28T16:12:20.482882+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.482896+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.922629+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:20.922634+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:20.922710+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:20.923063+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.923149+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.923165+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.923337+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.923541+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.923827+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.987985+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.988426+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.988453+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.988887+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.990637+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:20.991101+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:21.183970+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:21.848137+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:21.934540+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:21.935009+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:21.935021+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:21.935480+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:22.003494+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:22.003959+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:22.003972+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:22.004415+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:22.015630+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:22.015638+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:22.015684+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:22.015706+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:22.015839+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:22.016099+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:22.016117+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:22.016328+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:22.020408+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:22.242909+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.133150+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.212400+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.212485+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.212897+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:23.213010+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:23.213450+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.213719+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.213884+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.213985+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:23.214014+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.214055+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.214431+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.214546+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.214653+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.215016+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.217649+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.218092+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.597434+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.597883+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.597902+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.598345+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.630973+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.631424+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.949507+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.949514+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.949532+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.949995+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.950172+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:23.950182+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:23.950190+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:23.950609+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:23.950618+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:23.950621+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:23.950640+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:23.950645+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.950675+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.950701+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.950909+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.950965+00:00", "trade", 8.995, 2.0]
["2026-08-28T16:12:23.951009+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:23.951017+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:23.951033+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:23.951343+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:23.951524+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:23.951533+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:23.951536+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:23.951542+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:23.951602+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:23.951887+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:23.951900+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.951951+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.952024+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.952238+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.952378+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.953318+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.953331+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.953601+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.953765+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:23.954733+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:25.601372+00:00", "trade", 8.9894, 4.0]
["2026-08-28T16:12:25.618228+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:25.618268+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:25.618632+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:25.618701+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:25.618792+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:25.618841+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:25.618945+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:25.619100+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:25.619125+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:25.619346+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:25.619355+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:25.625670+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:25.861339+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.462111+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.493574+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.493616+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.493939+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.494027+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.494338+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.494374+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.494469+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.494658+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.494719+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.494958+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.494965+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.494969+00:00", "trade", 8.99, 200.0]
["2026-08-28T16:12:26.494982+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.494993+00:00", "trade", 8.99, 5.0]
["2026-08-28T16:12:26.495077+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.495404+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.495422+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.495430+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.495437+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.495448+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.495625+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.495666+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.496139+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.496146+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.496153+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.496153+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.496168+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.496818+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.496825+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.496832+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.496832+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.496843+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.496865+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.497518+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.497524+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.497529+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.497531+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.497535+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.497543+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.498205+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.498228+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.498588+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.498915+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.498926+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.499351+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.547567+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.664933+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.665445+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.665446+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:12:26.665465+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.665497+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.665503+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.665593+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.665653+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.666020+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.666341+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.666760+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.666826+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.670478+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.670926+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.674357+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.675896+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.676273+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.676279+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.676287+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.676311+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.676349+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.676761+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.676775+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.676781+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.676788+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.676806+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.677005+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:26.677012+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:26.677013+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.677035+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.677451+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.677458+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.715127+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.716258+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.716289+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.974305+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.974333+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.974524+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.974755+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.974758+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.974801+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.974809+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.974829+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.975012+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:26.975019+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:26.975025+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.975104+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.975341+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.975348+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.975364+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.975783+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.975991+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.975998+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.976005+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.976006+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.976017+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.976038+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.976193+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.977847+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.978328+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.978998+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.979482+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.979920+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.986108+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:12:26.986149+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.986520+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.987210+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.990985+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.990992+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.991008+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.991335+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.991344+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:26.991349+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:26.991361+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:26.991381+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:26.991393+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.991415+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.991644+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.992381+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.992416+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.992422+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.992665+00:00", "trade", 8.995, 200.0]
["2026-08-28T16:12:26.992797+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.993287+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.993726+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.993762+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.994304+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.996783+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.996793+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:26.997047+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:27.004287+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:27.017423+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:27.176069+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:27.200355+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:27.200362+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:27.200909+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:27.302151+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:27.317523+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:27.468712+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:27.483616+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.925490+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.925787+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.925940+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.925982+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.926232+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.927642+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.928114+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.928339+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.928352+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.928359+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.928586+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.928780+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.928811+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:28.929245+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:29.061662+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:29.062292+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:29.559995+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:29.825965+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:29.946291+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:29.957557+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:30.012723+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:30.020381+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:30.021177+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:30.021650+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:30.023336+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:30.023809+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:30.023822+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:30.517580+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:32.892815+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.133397+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.138404+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:33.138426+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:12:33.138854+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:33.138854+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:33.138861+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:33.138878+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:33.139262+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:12:33.139264+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:12:33.139293+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:33.139325+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:12:33.139333+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.139342+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.139518+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.143311+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.144201+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.172397+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.197992+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.241696+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.243871+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.244321+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.251646+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.940394+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:33.972246+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:34.550488+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:36.788141+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:37.332023+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:37.472501+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:12:38.005472+00:00", "trade", 8.99, 21.0]
["2026-08-28T16:12:38.571375+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:38.572208+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:38.574126+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:38.574581+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:38.593331+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:38.869368+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:39.356007+00:00", "trade", 8.995, 5.0]
["2026-08-28T16:12:39.356858+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:40.233376+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:40.233856+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:41.413952+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:41.414436+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:42.882042+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:42.897698+00:00", "trade", 8.995, 15.0]
["2026-08-28T16:12:43.036691+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:43.037944+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:46.441842+00:00", "trade", 8.995, 1.0]
["2026-08-28T16:12:47.557080+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:47.765418+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:47.766283+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:47.868284+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:48.019776+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:48.109079+00:00", "trade", 8.995, 10.0]
["2026-08-28T16:12:48.110119+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:48.209715+00:00", "trade", 8.995, 85.0]
["2026-08-28T16:12:48.209719+00:00", "trade", 8.995, 16.0]
["2026-08-28T16:12:48.210221+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:48.210250+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:48.271956+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:48.272505+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:48.272514+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:48.273800+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:48.322277+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:49.366063+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:49.681005+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:49.681493+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:49.681965+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:50.513645+00:00", "trade", 8.995, 10.0]
["2026-08-28T16:12:50.514353+00:00", "trade", 9.0, 2.0]
["2026-08-28T16:12:52.663961+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:53.235521+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:53.235754+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:53.311027+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:53.657967+00:00", "trade", 8.995, 3.0]
["2026-08-28T16:12:54.249447+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:54.430996+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:54.867404+00:00", "trade", 8.9906, 1.0]
["2026-08-28T16:12:55.518289+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:55.603372+00:00", "trade", 8.992, 4.0]
["2026-08-28T16:12:56.491640+00:00", "trade", 8.995, 3.0]
["2026-08-28T16:12:56.492431+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:56.492920+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:56.493393+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:56.959482+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:12:57.820121+00:00", "trade", 8.995, 1.0]
["2026-08-28T16:12:58.857864+00:00", "trade", 8.995, 1.0]
["2026-08-28T16:13:00.252993+00:00", "trade", 8.9999, 14.0]
["2026-08-28T16:13:00.254010+00:00", "trade", 8.995, 37.0]
["2026-08-28T16:13:00.415650+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:00.416022+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:00.416276+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:00.418733+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:00.594241+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:02.627906+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.322384+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.323341+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.730465+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:03.730474+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:03.730499+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:03.731015+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:03.731041+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:03.731048+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:03.731121+00:00", "trade", 8.99, 140.0]
["2026-08-28T16:13:03.731304+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:03.731435+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.732002+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.732259+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.732749+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.732775+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.733848+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.734143+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.734316+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.734593+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.734848+00:00", "trade", 8.98, 7.0]
["2026-08-28T16:13:03.735061+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.735227+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.735475+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.735972+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.736003+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.736406+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.736453+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.736920+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.736935+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.736976+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.738960+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.741650+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.750864+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.751353+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.751379+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.751535+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:03.751536+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:13:03.751540+00:00", "trade", 8.99, 3.0]
["2026-08-28T16:13:03.751540+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:13:03.751550+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:03.751564+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.751571+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.751585+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.751593+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.751857+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:03.751886+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:03.751920+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:03.751925+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.751927+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.751957+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.752034+00:00", "trade", 8.99, 64.0]
["2026-08-28T16:13:03.752113+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.752216+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.752232+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.752292+00:00", "trade", 8.99, 3.0]
["2026-08-28T16:13:03.752334+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.752394+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.752411+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.752423+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.752585+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.753054+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.762595+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.852289+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:03.852304+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:04.282967+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:04.501465+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:04.501577+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:04.501586+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:04.501600+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:04.511566+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:04.511805+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:04.512030+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:05.405129+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:05.710669+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:05.811476+00:00", "trade", 8.99, 6.0]
["2026-08-28T16:13:05.811944+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:05.813276+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:05.813295+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:05.848620+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:06.477550+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:06.477578+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:06.478688+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:07.039415+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:07.539880+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:13:07.539883+00:00", "trade", 8.99, 200.0]
["2026-08-28T16:13:07.539887+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:07.539953+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:07.539961+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:07.539968+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:07.539975+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:07.539988+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:07.540001+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:07.540299+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.540343+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.540365+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.540372+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.540414+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.540425+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.540788+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.541027+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.541868+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.544913+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.545335+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.545908+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.546280+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.553718+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.608526+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.625394+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.640869+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.814500+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:07.814966+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:09.344908+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:09.448004+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:11.200099+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:11.200814+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:11.201322+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:11.301857+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:11.361830+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:11.362280+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:11.362733+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:11.465430+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:11.981846+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:11.981989+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:11.982759+00:00", "trade", 8.99, 90.0]
["2026-08-28T16:13:11.983173+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:11.983336+00:00", "trade", 8.99, 27.0]
["2026-08-28T16:13:11.983336+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:11.983346+00:00", "trade", 8.99, 73.0]
["2026-08-28T16:13:11.983406+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:13:11.983418+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:11.983870+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:11.983937+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:11.984172+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:11.984266+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:11.984752+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:11.989385+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:11.993192+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.032643+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.033142+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.033621+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.034044+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.034473+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.034544+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.034933+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.034992+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.035425+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.035457+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.035882+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.035907+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.035920+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.036335+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.036352+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.036371+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.036401+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.036775+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.036788+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.036817+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.037272+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.037289+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.037296+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.037717+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.037744+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.038183+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.038229+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.038660+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.038693+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.039106+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.039139+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.039568+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.039609+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.040006+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.040050+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.040058+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.040078+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.040459+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.040499+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.040532+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.040544+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.040954+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.040964+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.040994+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041006+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041017+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041023+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041432+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041439+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041450+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041468+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041878+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041887+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041911+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041923+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041933+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.041940+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.042332+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.042338+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.042373+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.042392+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.042413+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.042454+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.042602+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.042803+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.042809+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.042844+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.043276+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.043283+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.555786+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.557541+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.557598+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.558499+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.559364+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.559406+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.559413+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.559883+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.559900+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.560336+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.568461+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:12.844219+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.353426+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.353433+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.353441+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.353463+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.353682+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.353885+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.353899+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.353906+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.353912+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.353921+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.353938+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.354143+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.354150+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.354155+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.354167+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.355699+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.355719+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.356144+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.363030+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.363407+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.363476+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.363780+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.363790+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.363876+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.363883+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.364088+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.364105+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.364264+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.364334+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.364621+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.364738+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.364856+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.365187+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.365633+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.466114+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.466571+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.466847+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.467078+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.467085+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.467100+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.467107+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.467111+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.467577+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.467749+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.467773+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.467786+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.467793+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.467797+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.467821+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.467834+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.467868+00:00", "trade", 8.99, 200.0]
["2026-08-28T16:13:13.467894+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.468239+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.468469+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.468597+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.468761+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.470213+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.470694+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.471158+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.522719+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.523105+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.523275+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.523575+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.523582+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.523786+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.523824+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.524288+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.524378+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.524761+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.524834+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.525281+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.525313+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.525769+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.528005+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.583715+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.584098+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.584196+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.584479+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.584489+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.584571+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.584575+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.584584+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.584591+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.584602+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.584827+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.584940+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.584980+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.585045+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.585240+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.585966+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.585988+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.586311+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.586381+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.586404+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.586776+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.588394+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.588859+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.589318+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.659365+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.659749+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.659845+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.660129+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.660141+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.660215+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.660231+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.660590+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.660624+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.661677+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.661690+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.661867+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.662122+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.665203+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.665265+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.665647+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.665715+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.666043+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.666050+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.666106+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.666117+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.666123+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.666140+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.666304+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.666336+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.666350+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.666359+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.666506+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.666530+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.666612+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.666652+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.666659+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.666675+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.667054+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.667335+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.667343+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.667346+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.667349+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.667424+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.667673+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.668038+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.668047+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.668061+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.668077+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.668770+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.668777+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.668779+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.668784+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.669219+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.669226+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.669242+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.669363+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.669885+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.669892+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.669897+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.669898+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.669917+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.669964+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.670030+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.670237+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.670247+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.670251+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.670313+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.670339+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.670370+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.670378+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.670403+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.670580+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.670632+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.670658+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.670671+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.670675+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.670694+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.670738+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.670739+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.670776+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.670858+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.671063+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.671101+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.671349+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.671364+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.671380+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.671455+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.671536+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.672391+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.672777+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.672997+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.673007+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.673070+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.673072+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:13:13.673077+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.673113+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.673271+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.673283+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.673301+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.673388+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.673408+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.673487+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.673532+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.673587+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.673677+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.673900+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.673981+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.676614+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.689181+00:00", "trade", 8.99, 7.0]
["2026-08-28T16:13:13.712066+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.712521+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.712699+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.712809+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.712994+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.713009+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.713015+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.713022+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.713031+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.713038+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.713136+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.714532+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.714981+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.714994+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.715057+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.715157+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.715387+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:13.715398+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.715436+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.715460+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.715493+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.715639+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.715862+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.716049+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.716077+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.716190+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.716214+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.716325+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.716639+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.716703+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.716812+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.717973+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.744920+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.745092+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.745245+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.745261+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.745288+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.745309+00:00", "trade", 8.99, 12.0]
["2026-08-28T16:13:13.745375+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.745382+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.745554+00:00", "trade", 8.99, 125.0]
["2026-08-28T16:13:13.747120+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.747129+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.747504+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.747517+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.747570+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.747585+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.747789+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.747938+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.748321+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.748727+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.809759+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.810498+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:13.810662+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.810991+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:13.811446+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:13.870213+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:14.404715+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.407572+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.409229+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.603940+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.604432+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.604927+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.608754+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:14.609194+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.609877+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.610197+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.613935+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.711689+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.712379+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.715845+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:14.715879+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.716215+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:14.716280+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:14.716356+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:14.716369+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.716425+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.716527+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.716561+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.716693+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.716706+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.716899+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.716941+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.721578+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.722779+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.726134+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.726501+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.727169+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.728808+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.750143+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.750867+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:14.750881+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:15.896068+00:00", "trade", 8.99, 25.0]
["2026-08-28T16:13:16.535594+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:16.637008+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.979841+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.979963+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.980458+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.984746+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.987711+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.988091+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:17.988526+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:17.988538+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:17.988567+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.988579+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.988639+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.988646+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.988894+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.989003+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.989009+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.989020+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.993005+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:17.993474+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.929859+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:18.929881+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:18.930398+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.930490+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.930500+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.930507+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.930530+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.930625+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.930974+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:18.930982+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:18.931257+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:18.931274+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.931342+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.931482+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.931980+00:00", "trade", 8.985, 2.0]
["2026-08-28T16:13:18.932056+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.932133+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.932253+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.932569+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.933704+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.934203+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:18.934210+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:18.934226+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:18.934875+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:18.934892+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:18.934915+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.934922+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.934939+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.935574+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.935619+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.935913+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.936095+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.947059+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:18.947772+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:18.947779+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:18.948171+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.948182+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.948194+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.948233+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.948253+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.948439+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.948460+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.948494+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:18.948563+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:18.948570+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:13:18.948580+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.948581+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.948656+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.948705+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.948907+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.949036+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:18.949081+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:19.004851+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:19.004871+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:19.004951+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:19.005147+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:19.005684+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:19.005691+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.005706+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.005780+00:00", "trade", 8.99, 7.0]
["2026-08-28T16:13:19.006244+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.006383+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.006523+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.006643+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:19.006753+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:13:19.006809+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:13:19.006835+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.007135+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.007319+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.007630+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.007774+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.008101+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.008709+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.009169+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.009522+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.009989+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.010220+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.016575+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:19.016650+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:19.017041+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:19.017092+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:19.017133+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:19.017139+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:19.017591+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:13:19.017622+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.018058+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.018103+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.018572+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.018940+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.019021+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.025440+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.271401+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.351577+00:00", "trade", 8.99, 5.0]
["2026-08-28T16:13:19.352037+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.353367+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.353384+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.400948+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:19.534861+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:20.082357+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:20.082997+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:20.083475+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:20.083920+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:20.530477+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:21.464507+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:21.560298+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:21.581234+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:21.708474+00:00", "trade", 8.99, 7.0]
["2026-08-28T16:13:21.708939+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:21.710304+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:21.710329+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:21.904099+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:21.904127+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:21.983378+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:21.983390+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:21.983418+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:22.764222+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:22.764689+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:22.764700+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:22.922104+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:24.649223+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:24.664539+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:24.665006+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:25.605368+00:00", "trade", 8.9902, 7.0]
["2026-08-28T16:13:26.124741+00:00", "trade", 8.995, 55.0]
["2026-08-28T16:13:27.104336+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:31.518941+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:31.519492+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:31.519820+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:31.519951+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:31.520020+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:31.521544+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:31.588377+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:31.628476+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:31.813725+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:31.813793+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:33.458346+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:33.458822+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:33.477864+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:33.478319+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:36.719211+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:38.524077+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:38.524994+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:38.525693+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:38.549725+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:38.551367+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:38.943834+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:38.944342+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:38.945109+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:41.840536+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:42.358552+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:42.358588+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:42.738681+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:42.750469+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:43.072131+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:45.205154+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:45.268651+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:45.627829+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:47.495565+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:48.416588+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:48.453496+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:50.312689+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:50.313088+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:50.313108+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:50.313845+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:51.117166+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:51.117200+00:00", "trade", 8.995, 2.0]
["2026-08-28T16:13:51.117668+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:51.186169+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:51.763157+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:52.007347+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:52.400903+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:52.431955+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:52.765750+00:00", "trade", 9.0, 500.0]
["2026-08-28T16:13:52.765795+00:00", "trade", 9.0, 6.0]
["2026-08-28T16:13:52.766460+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:52.766495+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:52.766566+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:52.767010+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:52.767612+00:00", "trade", 8.995, 500.0]
["2026-08-28T16:13:52.768292+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:52.768341+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:52.832209+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:53.618756+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:53.819807+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:13:54.878243+00:00", "trade", 8.9932, 1.0]
["2026-08-28T16:13:55.607367+00:00", "trade", 8.9974, 5.0]
["2026-08-28T16:14:00.076416+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:00.076991+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:00.508465+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:00.515687+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:00.730017+00:00", "trade", 8.9928, 112.0]
["2026-08-28T16:14:03.069945+00:00", "trade", 8.995, 2.0]
["2026-08-28T16:14:03.759562+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:03.760044+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:03.760332+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:03.760553+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:03.784901+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:08.059238+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:08.060195+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:08.164041+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:08.164481+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:08.174311+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:08.174475+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:08.193800+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:08.574046+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:08.702777+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:12.948345+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:13.236891+00:00", "trade", 8.995, 8.0]
["2026-08-28T16:14:13.237993+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:13.459926+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:15.580166+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:15.580952+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:15.902719+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:15.903175+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:16.712463+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:18.155075+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:18.156333+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:18.158536+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:18.160679+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:18.161981+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:18.210825+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:19.201774+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:19.304117+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:19.937012+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:20.340161+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:21.071455+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:21.492373+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:21.692492+00:00", "trade", 8.995, 2.0]
["2026-08-28T16:14:24.958042+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:24.958535+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:24.959065+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:25.025203+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:25.025428+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:26.223872+00:00", "trade", 8.995, 27.0]
["2026-08-28T16:14:26.394470+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:26.401812+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:28.948611+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:28.949375+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:28.950140+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:28.951762+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:29.528595+00:00", "trade", 8.995, 10.0]
["2026-08-28T16:14:29.660701+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:29.661202+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:29.661963+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:29.662720+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:29.683378+00:00", "trade", 8.995, 28.0]
["2026-08-28T16:14:32.044397+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:32.044867+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:32.045055+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:32.765338+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:33.518483+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:33.641280+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:33.928875+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:33.965513+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:33.965983+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:33.967655+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:33.967751+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:33.968105+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:33.968232+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:37.141786+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:37.144496+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:37.144955+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:41.841001+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:42.023015+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:42.023983+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:42.034911+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:42.063274+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:42.879613+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:42.887548+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:43.126526+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:43.126808+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:43.127271+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:43.228884+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:43.229344+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:43.229643+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:43.277200+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:43.277325+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:43.277657+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:43.379870+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:44.304869+00:00", "trade", 8.99, 37.0]
["2026-08-28T16:14:44.305344+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:44.949210+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.836644+00:00", "trade", 8.99, 36.0]
["2026-08-28T16:14:48.836791+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:14:48.836791+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:14:48.836792+00:00", "trade", 8.99, 30.0]
["2026-08-28T16:14:48.836800+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.836805+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:14:48.836812+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:14:48.836812+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:48.836822+00:00", "trade", 8.99, 2.0]
["2026-08-28T16:14:48.836841+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:14:48.836883+00:00", "trade", 8.99, 12.0]
["2026-08-28T16:14:48.836932+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:14:48.837056+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:14:48.837086+00:00", "trade", 8.99, 25.0]
["2026-08-28T16:14:48.837088+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:14:48.837094+00:00", "trade", 8.99, 18.0]
["2026-08-28T16:14:48.837175+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:14:48.837267+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.837332+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.837370+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:14:48.837523+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.837537+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.837617+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.837639+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.837705+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.837749+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.837787+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.837867+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.837915+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.838257+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.839607+00:00", "trade", 8.99, 11.0]
["2026-08-28T16:14:48.842085+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.842562+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.842572+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.842596+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.843000+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.847174+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.847545+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.853620+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.875712+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.937210+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:48.937245+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:50.221754+00:00", "trade", 8.99, 98.0]
["2026-08-28T16:14:50.221754+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:50.221756+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:14:50.221757+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:14:50.221758+00:00", "trade", 8.99, 2.0]
["2026-08-28T16:14:50.221762+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.221765+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.221776+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:14:50.221808+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:14:50.222133+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:14:50.222133+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.222138+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.222140+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:14:50.222145+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:14:50.222154+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:14:50.222201+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:14:50.222202+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:14:50.222216+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:14:50.222216+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.222217+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:14:50.222224+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:14:50.222236+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:14:50.222243+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:14:50.222263+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:14:50.222277+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.222284+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.222603+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.222663+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.223154+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.224696+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.226444+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.227605+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.228093+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.228522+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.233625+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.287267+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.799711+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:50.807848+00:00", "trade", 8.985, 31.0]
["2026-08-28T16:14:51.225881+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:51.451303+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:51.451491+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:51.451556+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:51.451747+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:51.451831+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:51.452266+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:51.452613+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:51.457994+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:51.458496+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:51.458995+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:51.459431+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:51.562497+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:52.365611+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:14:52.365611+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:52.366080+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:52.366269+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:52.406610+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:52.627707+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:53.132697+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:53.463961+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:53.506911+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:54.187004+00:00", "trade", 8.9974, 100.0]
["2026-08-28T16:14:54.889121+00:00", "trade", 8.9901, 1.0]
["2026-08-28T16:14:55.857842+00:00", "trade", 8.9974, 100.0]
["2026-08-28T16:14:56.165406+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:58.249309+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:14:58.249745+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:02.875068+00:00", "trade", 8.985, 1.0]
["2026-08-28T16:15:07.038871+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:07.171916+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:07.315380+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:07.794106+00:00", "trade", 8.99, 385.0]
["2026-08-28T16:15:07.794108+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:15:07.794110+00:00", "trade", 8.99, 200.0]
["2026-08-28T16:15:07.794111+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:15:07.794115+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:07.794121+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:07.794136+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:07.794143+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:07.794151+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:07.794159+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:07.794172+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:07.794195+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:07.794202+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:15:07.794209+00:00", "trade", 8.99, 70.0]
["2026-08-28T16:15:07.794216+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:15:07.794223+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:15:07.794245+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:15:07.794253+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:15:07.794393+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:15:07.794521+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.794687+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.795104+00:00", "trade", 8.995, 3.0]
["2026-08-28T16:15:07.795193+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.795751+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.797350+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.797719+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:15:07.797721+00:00", "trade", 8.99, 31.0]
["2026-08-28T16:15:07.797916+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.798112+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.798150+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.798544+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.802301+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.803189+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.807892+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.824009+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.824099+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:15:07.824161+00:00", "trade", 8.99, 123.0]
["2026-08-28T16:15:07.824533+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.824589+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.828340+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.830326+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.844775+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.895180+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.895636+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.896136+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:07.905145+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.057164+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.064815+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.065289+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.065770+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.156863+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.158482+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.189022+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.189466+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.328142+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.353297+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.455393+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.562752+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:09.598809+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:10.373443+00:00", "trade", 8.995, 12.0]
["2026-08-28T16:15:10.694724+00:00", "trade", 8.995, 1.0]
["2026-08-28T16:15:10.694751+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:10.695443+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:10.695844+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:10.695978+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:10.698057+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:10.698064+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:10.712494+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:12.768880+00:00", "trade", 8.995, 19.0]
["2026-08-28T16:15:15.485432+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:15.485588+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:15.485983+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:15.485984+00:00", "trade", 9.0, 100.0]
["2026-08-28T16:15:15.485986+00:00", "trade", 9.0, 10.0]
["2026-08-28T16:15:15.485988+00:00", "trade", 9.0, 30.0]
["2026-08-28T16:15:15.485992+00:00", "trade", 9.0, 2.0]
["2026-08-28T16:15:15.485994+00:00", "trade", 9.0, 26.0]
["2026-08-28T16:15:15.486006+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486020+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486033+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486040+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486055+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486206+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486239+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486258+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486298+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486347+00:00", "trade", 9.0, 3.0]
["2026-08-28T16:15:15.486385+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486561+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486587+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486781+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.486834+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.487020+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.487223+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.487268+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.490607+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.490871+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.491046+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.491154+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.491232+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.491483+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.491635+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.492128+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.492583+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.497017+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:15.505393+00:00", "trade", 9.0, 11.0]
["2026-08-28T16:15:15.505435+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:16.083938+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.083958+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:15:16.084004+00:00", "trade", 9.0, 1.0]
["2026-08-28T16:15:16.084005+00:00", "trade", 9.0, 23.0]
["2026-08-28T16:15:16.084007+00:00", "trade", 9.0, 100.0]
["2026-08-28T16:15:16.084018+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084039+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084045+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084066+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084073+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084086+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084460+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084503+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084518+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084542+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084570+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084577+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084582+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084645+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084659+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084676+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084708+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.084719+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.085122+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.086080+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:16.086576+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:19.808402+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:19.808686+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:19.808686+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:15:19.809104+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:19.809126+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:19.809177+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:19.809585+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:19.811306+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:19.812159+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:19.839844+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:23.540241+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:23.927538+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:24.479845+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:24.480591+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.480592+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:24.480616+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:15:24.481016+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:24.481016+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.481037+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.481045+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:24.481067+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:24.481107+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:24.481505+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:24.483297+00:00", "trade", 9.0, 1.0]
["2026-08-28T16:15:24.483301+00:00", "trade", 9.0, 5.0]
["2026-08-28T16:15:24.483301+00:00", "trade", 9.0, 34.0]
["2026-08-28T16:15:24.483328+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.483623+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.484005+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:24.484014+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:15:24.484407+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:24.484419+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.484460+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.484699+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.484715+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.484897+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.484907+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.485105+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.485269+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.485372+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.485807+00:00", "quote", 8.99, 9.01]
["2026-08-28T16:15:24.487040+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:24.487509+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:24.487568+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:24.594072+00:00", "trade", 8.995, 9.0]
["2026-08-28T16:15:24.606597+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:26.316194+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.162550+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.552889+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:15:29.552903+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:29.552927+00:00", "quote", 9.0, 9.01]
["2026-08-28T16:15:29.552940+00:00", "quote", 9.0, 9.0]
["2026-08-28T16:15:29.553339+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.553430+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.553437+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.553444+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.553451+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.553710+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.553776+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.553822+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.557268+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.557721+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.558158+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:29.558708+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.070259+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.432650+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.986022+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.991646+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.992020+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.992192+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.992482+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.992571+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.992789+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.993025+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.993304+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.993454+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:38.993763+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:39.001968+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:39.012026+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:39.566344+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:15:39.566855+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:39.566859+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:15:39.566918+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:39.566926+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:39.567356+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:39.568533+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.051181+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.051524+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.052004+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.054586+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.055053+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.061338+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.581408+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.672883+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.774678+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.775164+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:41.775164+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:15:41.775600+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:41.775611+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:41.775653+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.775681+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.775709+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.775725+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.775863+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.775972+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.776090+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.776461+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.776933+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.777192+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.810590+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.822817+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:41.904879+00:00", "trade", 8.9921, 200.0]
["2026-08-28T16:15:42.048892+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.049223+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.049227+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:15:42.049630+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:42.049639+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:15:42.049659+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:15:42.049664+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:42.049833+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:42.049857+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:42.049927+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:42.049940+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:42.049953+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:42.049959+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.049964+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.050040+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.050143+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.050150+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.050318+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.050371+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.050846+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.050858+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.051317+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.051324+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.051336+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.095831+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.096228+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.096251+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.096583+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:15:42.096694+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:15:42.096695+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.096768+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.097023+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.097073+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.097092+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.097238+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.097321+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.097393+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.097418+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.097864+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.097992+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.097998+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.098009+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.098462+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.098617+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.099239+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:42.099436+00:00", "trade", 8.99, 18.0]
["2026-08-28T16:15:42.101001+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.106244+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.897481+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.897502+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.897535+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.898081+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:42.920443+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:43.133638+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:43.134135+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:43.134260+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:43.135802+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:43.974828+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:46.284046+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:46.284543+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:46.285025+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:46.293975+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:51.505264+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:15:51.505909+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:51.508885+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:51.509637+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:52.032191+00:00", "trade", 8.995, 125.0]
["2026-08-28T16:15:52.032320+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:52.032482+00:00", "trade", 8.995, 125.0]
["2026-08-28T16:15:52.032482+00:00", "trade", 8.995, 125.0]
["2026-08-28T16:15:52.032949+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:52.033411+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:52.035962+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:52.036498+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:52.042252+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:53.224732+00:00", "trade", 8.995, 4.0]
["2026-08-28T16:15:53.228547+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:54.032968+00:00", "trade", 8.995, 3.0]
["2026-08-28T16:15:54.512280+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:54.513014+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:57.795072+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:57.795586+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:57.797552+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:57.895560+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:58.141473+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:58.144993+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:58.796919+00:00", "trade", 9.0064, 18.0]
["2026-08-28T16:15:59.621254+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:15:59.621955+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:00.573078+00:00", "trade", 8.995, 40.0]
["2026-08-28T16:16:01.986408+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.450280+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.450718+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.450765+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.483460+00:00", "trade", 8.99, 51.0]
["2026-08-28T16:16:02.483462+00:00", "trade", 8.99, 700.0]
["2026-08-28T16:16:02.483463+00:00", "trade", 8.99, 120.0]
["2026-08-28T16:16:02.483467+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.483496+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:02.483517+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.483524+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.483530+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.483544+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.483551+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.483557+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.483564+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.483571+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.483577+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.483660+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.483662+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.483676+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.483689+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.483696+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.483712+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:02.483739+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.483974+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.484000+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.484007+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.484015+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.484032+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.484107+00:00", "trade", 8.99, 12.0]
["2026-08-28T16:16:02.484108+00:00", "trade", 8.99, 3.0]
["2026-08-28T16:16:02.484108+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.484118+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.484166+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.484178+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.484199+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.484230+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.484566+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.488057+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.488550+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.488985+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.489203+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.493693+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.494604+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.497864+00:00", "trade", 8.985, 25.0]
["2026-08-28T16:16:02.584696+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.585041+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.585434+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.585913+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.585915+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:02.585921+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.585933+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.585965+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.586125+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.586133+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.586489+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.586659+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.586693+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.586866+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.587142+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.587390+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.587393+00:00", "trade", 8.99, 31.0]
["2026-08-28T16:16:02.587432+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.587612+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.587790+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:02.587799+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.587906+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.587915+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:02.588311+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.588314+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.588359+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.588380+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.588395+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.588414+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.588428+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.588572+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.588590+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.588694+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:02.588754+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.588983+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.589004+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.589744+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.590982+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.591005+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:02.591289+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:02.591339+00:00", "trade", 8.99, 31.0]
["2026-08-28T16:16:02.591345+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.591380+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.591748+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:02.592016+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:02.592029+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.592131+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.592189+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.592227+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.592468+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.592484+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.592505+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.592569+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.592640+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.592697+00:00", "trade", 8.995, 100.0]
["2026-08-28T16:16:02.593650+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.594148+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.594816+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.605602+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.626676+00:00", "trade", 8.995, 21.0]
["2026-08-28T16:16:02.706282+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:02.794114+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.700609+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:03.700611+00:00", "trade", 8.99, 99.0]
["2026-08-28T16:16:03.700699+00:00", "trade", 8.99, 200.0]
["2026-08-28T16:16:03.700713+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:03.700718+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:03.700745+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.700812+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.700860+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.701175+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.701193+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.701210+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:03.701297+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.701310+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.701508+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.701548+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.701582+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.701623+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.701651+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.701662+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.701676+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.702490+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.703688+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.711166+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.711584+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.711688+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.712045+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.712083+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.712101+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.712134+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.712201+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.712218+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:03.712355+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.712446+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.712566+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.712582+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.712617+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.712658+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.712689+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.712740+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.712902+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.712927+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.713482+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.713848+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.714331+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.714400+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.717049+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.717440+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:03.717458+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.717479+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.717486+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.717705+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:03.717710+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.717711+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:03.717726+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.717736+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.718409+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.719835+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.723381+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.723482+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.728168+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.728300+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.728601+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.728741+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.728788+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.728795+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.728796+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.728802+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.728978+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:03.728985+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:03.728991+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.729014+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:03.729140+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:03.729153+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.729265+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.729272+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.729288+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.729690+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.729952+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.729963+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:03.729964+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:03.729973+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:03.730029+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:03.730320+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:03.730332+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.730511+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.730655+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.730686+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.730783+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.731592+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.732569+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:03.733597+00:00", "trade", 8.99, 20.0]
["2026-08-28T16:16:03.733729+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:04.106064+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:04.106147+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:04.106185+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:04.106198+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:04.106198+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:04.106218+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:04.106225+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.106239+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.106773+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.106846+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.106906+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.106913+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.106957+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.106998+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.107010+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.107945+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.107959+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.108401+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.110785+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.110809+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.117477+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.208530+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.282480+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.401718+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.403066+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.403762+00:00", "trade", 8.985, 21.0]
["2026-08-28T16:16:04.404181+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:04.404183+00:00", "trade", 8.99, 200.0]
["2026-08-28T16:16:04.404184+00:00", "trade", 8.99, 21.0]
["2026-08-28T16:16:04.404188+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:04.404205+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:04.404212+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:04.404226+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:04.404233+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:04.404246+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:04.404253+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:04.404259+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:04.404296+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:04.404424+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:04.404425+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:04.404426+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:04.404431+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:04.404485+00:00", "trade", 8.99, 86.0]
["2026-08-28T16:16:04.404485+00:00", "trade", 8.99, 14.0]
["2026-08-28T16:16:04.404486+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:04.404487+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:04.404506+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:04.404513+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.404550+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.404557+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.404826+00:00", "trade", 8.99, 14.0]
["2026-08-28T16:16:04.404939+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.404964+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.405029+00:00", "trade", 8.99, 29.0]
["2026-08-28T16:16:04.405093+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.405234+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:04.416933+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:06.214042+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:07.794982+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:13.746899+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:13.746923+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:13.747400+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:13.747419+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:13.747896+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:13.751262+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:13.756830+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:17.317667+00:00", "trade", 8.99, 29.0]
["2026-08-28T16:16:17.317699+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:17.318028+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:17.318302+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:17.320627+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:17.322162+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:17.327637+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:17.887198+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:17.890596+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:17.890664+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:19.127845+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:20.291063+00:00", "trade", 8.985, 17.0]
["2026-08-28T16:16:20.341484+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:20.342103+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:20.503130+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:23.006296+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:23.006842+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:23.007305+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:23.007345+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:23.016793+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:23.111570+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:23.565911+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:23.566365+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:24.638247+00:00", "trade", 8.985, 20.0]
["2026-08-28T16:16:26.831843+00:00", "trade", 8.985, 24.0]
["2026-08-28T16:16:26.934802+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:26.934922+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:26.937656+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:26.937657+00:00", "trade", 8.99, 107.0]
["2026-08-28T16:16:26.937659+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:26.937660+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:26.937664+00:00", "trade", 8.99, 2.0]
["2026-08-28T16:16:26.937664+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:26.937664+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:26.937669+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:26.937669+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:26.937671+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:26.937671+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:26.937727+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.937741+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.937747+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.937753+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.938333+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.938460+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.938474+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.938533+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.938643+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.938734+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.938775+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.939102+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.939156+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.939170+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.939324+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.939557+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.940818+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.941851+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.941908+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.942283+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.942372+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.942710+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.942729+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.942844+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.943183+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.951277+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.951325+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:26.961960+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:27.012265+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:27.038647+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:27.038759+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:27.039172+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:27.039723+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:27.039790+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:27.040078+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:27.041620+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:27.049657+00:00", "trade", 8.985, 17.0]
["2026-08-28T16:16:28.035499+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:28.035950+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:28.035977+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:28.035991+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:28.036436+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:28.405153+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.405217+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.405265+00:00", "trade", 8.99, 38.0]
["2026-08-28T16:16:28.405749+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.405770+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.405783+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.405797+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.405812+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.405823+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.405841+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.405946+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.405979+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.406000+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.406030+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.406042+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.406618+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.409770+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.409975+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.413976+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.842191+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:28.842479+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:28.842649+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:28.842957+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:28.842967+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.842967+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.842974+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.842988+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.843049+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:28.843178+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:28.843211+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.843289+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.843678+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.844155+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.844169+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.844586+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.844605+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.844909+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:28.845290+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:29.043607+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:29.044511+00:00", "trade", 8.99, 5.0]
["2026-08-28T16:16:29.044511+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:29.044971+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:29.044993+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:29.046150+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:29.087483+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:29.087932+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:29.116931+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:29.276398+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.165098+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.165523+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:30.165613+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:30.165966+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:30.165995+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:30.166003+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:30.166034+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.166048+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.166095+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.166103+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.166558+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.166566+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:30.166968+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:30.166972+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.167003+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.167019+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.167059+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.167115+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.167238+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.167480+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.167664+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.167842+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.168274+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.168308+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.168324+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.168332+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:30.168462+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.168725+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.168741+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.168806+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.168922+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.168935+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.169002+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.169114+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.169256+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.169599+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.170003+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.170100+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.170105+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:30.170499+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:30.170510+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.170536+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.170547+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.170568+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.170610+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.170988+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.171619+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.171787+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.172056+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.172499+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.272824+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.272894+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.273291+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:30.273305+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:30.273351+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:30.273726+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:30.273729+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.273768+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.273784+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.273791+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.273798+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.273805+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.273816+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.273990+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.274096+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.274189+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.274239+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.274261+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.274428+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.274712+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:30.465779+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:30.466362+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:31.966766+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:31.991811+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:31.991912+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:31.992382+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:31.992525+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.203382+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:33.203404+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:33.203816+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.203862+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.203868+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.203876+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.203885+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.204089+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.204293+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.213765+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.213766+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.213779+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.214146+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:33.214147+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:33.214541+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.214597+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.214618+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.214626+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.214805+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.214832+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.216335+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.216786+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.254747+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.254760+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:33.255130+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:33.255134+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:33.255522+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:33.255530+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.255595+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.255602+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.255617+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.255623+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.255631+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.255640+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.255796+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.255815+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.255982+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.256005+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.256078+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.256514+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.355021+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:33.356560+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.356122+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:34.356692+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:34.357537+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:34.358001+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:34.527756+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:34.527776+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:34.528185+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:34.528192+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.528205+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.528231+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.528244+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.528252+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.528259+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.528269+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.528276+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.528399+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.528476+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.528708+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.929217+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:34.929879+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:34.930423+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.123621+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.125789+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.125805+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.125836+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.125843+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.125854+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.125870+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.126050+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.127094+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.127165+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.127276+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.127321+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.127351+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:35.127752+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.127762+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.127800+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.127818+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.127894+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.128007+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.128034+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.128237+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.128249+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.130011+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.130021+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.135156+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.135538+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.135552+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:35.135669+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:35.135964+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.135969+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.136000+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.136015+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.136073+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.136208+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.136226+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.136238+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.136428+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.136734+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.139276+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.139300+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:35.139693+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.139704+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.139749+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.139763+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.140591+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.141179+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.141330+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.142122+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.142211+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.142329+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.144230+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.144896+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.148962+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:16:35.148982+00:00", "trade", 8.99, 25.0]
["2026-08-28T16:16:35.149714+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.151069+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.152361+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.152728+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.152861+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.152895+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.153037+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.154127+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.154148+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.154729+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:16:35.154740+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.154809+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.155186+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.155658+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.157411+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:16:35.162141+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:35.162145+00:00", "trade", 8.99, 200.0]
["2026-08-28T16:16:35.162152+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:16:35.162160+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.162175+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.162182+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.162189+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.162195+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.162222+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.162519+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.162591+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.162717+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.163196+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.163728+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.164149+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.216589+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:35.729657+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:37.129375+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:37.882893+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:38.247834+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:38.248363+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:38.248833+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:38.256166+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:38.349484+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:38.940017+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:39.447002+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:39.447491+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:39.922739+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:39.924936+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:40.566763+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:40.576701+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:40.664331+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:40.664823+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:40.666872+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:40.674279+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:41.229848+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:41.810112+00:00", "trade", 9.0006, 122.0]
["2026-08-28T16:16:44.699384+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:45.351876+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:45.352362+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:46.912373+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:47.483261+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:47.483749+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:47.483762+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:47.493962+00:00", "trade", 8.985, 2.0]
["2026-08-28T16:16:47.494174+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:47.494192+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:47.494632+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:47.494642+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:47.494689+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:47.495387+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:47.691651+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:47.692171+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:47.693858+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:51.480684+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:51.481195+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:51.481682+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:51.482147+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:51.484116+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:51.491145+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:53.035594+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:53.371345+00:00", "trade", 8.985, 10.0]
["2026-08-28T16:16:53.371399+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:53.371418+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:53.371889+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:53.371949+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:53.474134+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:53.512158+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:53.512679+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:53.611272+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:53.772206+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:53.870206+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:53.895579+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:54.623038+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:16:56.842578+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:56.842772+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:56.843272+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:56.846123+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:56.852717+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:56.991953+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:16:58.299625+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:00.257593+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:00.501289+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:00.501798+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:00.502295+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:00.502756+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:00.505739+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:00.511749+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:01.521782+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:01.862992+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:01.863197+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:01.863697+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:01.864166+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:01.866922+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:01.873140+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:03.301337+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:03.302880+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:03.305625+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:03.306058+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:03.312839+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:06.085514+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:06.085997+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:06.090706+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:07.132370+00:00", "trade", 8.9899, 5000.0]
["2026-08-28T16:17:07.133587+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:07.149277+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:09.017793+00:00", "trade", 9.0, 100.0]
["2026-08-28T16:17:10.587585+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:10.591524+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:10.597526+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:12.020518+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:12.063529+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:12.091387+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:13.037707+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:18.162564+00:00", "trade", 8.9814, 62.0]
["2026-08-28T16:17:20.273477+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:20.294659+00:00", "trade", 8.985, 17.0]
["2026-08-28T16:17:22.909978+00:00", "trade", 9.0, 200.0]
["2026-08-28T16:17:22.910770+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:22.912316+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:23.019760+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:23.074031+00:00", "trade", 8.985, 1.0]
["2026-08-28T16:17:23.133904+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:26.585079+00:00", "trade", 8.985, 1.0]
["2026-08-28T16:17:26.585611+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:26.586135+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:26.586148+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:26.586593+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:26.595545+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:26.599274+00:00", "trade", 8.99, 189.0]
["2026-08-28T16:17:26.600032+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:26.600089+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:26.681347+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:26.681839+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:26.681847+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:26.683453+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:27.056391+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:27.241447+00:00", "trade", 8.99, 400.0]
["2026-08-28T16:17:27.241480+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:17:27.241480+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:27.241553+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:27.241949+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:27.241982+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:27.241998+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:30.484886+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:30.485581+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:32.019498+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:32.020765+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:17:32.020895+00:00", "trade", 8.99, 22.0]
["2026-08-28T16:17:32.021721+00:00", "trade", 8.99, 15.0]
["2026-08-28T16:17:32.021792+00:00", "trade", 8.99, 110.0]
["2026-08-28T16:17:32.860228+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:33.062469+00:00", "trade", 8.99, 14.0]
["2026-08-28T16:17:33.062471+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:17:33.062473+00:00", "trade", 8.99, 73.0]
["2026-08-28T16:17:33.062474+00:00", "trade", 8.99, 12.0]
["2026-08-28T16:17:33.062489+00:00", "trade", 8.99, 52.0]
["2026-08-28T16:17:33.062491+00:00", "trade", 8.99, 335.0]
["2026-08-28T16:17:33.062491+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:33.062532+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:33.062552+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:33.062559+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:33.062579+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:33.062586+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:33.062592+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:33.062612+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:33.062958+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:33.062968+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:33.062982+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:33.063011+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:33.063018+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:33.063024+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:33.063058+00:00", "trade", 8.99, 37.0]
["2026-08-28T16:17:33.063060+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:17:33.063060+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:33.063335+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:33.063435+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:33.063585+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:33.063632+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:33.063780+00:00", "trade", 8.99, 11.0]
["2026-08-28T16:17:33.064598+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:33.073597+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:33.074085+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:33.076746+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:33.077740+00:00", "trade", 8.995, 100.0]
["2026-08-28T16:17:33.078494+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:33.082741+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.171853+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.171870+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.172044+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:35.172056+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:35.172380+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:35.172390+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:35.172447+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:35.172624+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:35.172636+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.172658+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.172745+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.172762+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.172815+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:35.172881+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:35.172903+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.172926+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.173137+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.173232+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.173243+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.173276+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.173285+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.173292+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.173383+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.173394+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.173575+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.803551+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:35.804243+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.826552+00:00", "trade", 8.99, 5.0]
["2026-08-28T16:17:36.826557+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.826942+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:36.826967+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:36.827009+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:36.827590+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:36.827989+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:36.828003+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:36.828054+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:36.828062+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:36.828109+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.828116+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.828356+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.828366+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.828502+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.828562+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:17:36.828840+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.830227+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.833006+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.833451+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.906080+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.906740+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.907555+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:36.943205+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:38.095452+00:00", "trade", 8.995, 20.0]
["2026-08-28T16:17:38.096239+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:38.833383+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:38.833807+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:38.834266+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:38.834286+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:38.834301+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:38.834351+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:38.834398+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:38.834653+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:38.834732+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:38.834754+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:38.835157+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:38.835169+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:38.835229+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:38.835254+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:38.835265+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:38.835421+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:38.835439+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:38.835533+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:38.835661+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:38.835901+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:38.836880+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:38.837324+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:38.839240+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:39.207238+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:39.207717+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:39.305316+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:39.306279+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:39.720326+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:40.255216+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:17:40.255258+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:40.255265+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:40.255476+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:40.255602+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:17:40.255603+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.255785+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.255890+00:00", "trade", 8.99, 12.0]
["2026-08-28T16:17:40.255893+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.255916+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.255944+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.255958+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.255965+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.255972+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.255992+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.256195+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.256322+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.256494+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.256826+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.257045+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.257056+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.257389+00:00", "trade", 8.985, 10.0]
["2026-08-28T16:17:40.258150+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.260389+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.260903+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.260927+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.266498+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.266954+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.279591+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.279598+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.279619+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.280056+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.280535+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:40.307733+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:41.796457+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:41.797592+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:41.899859+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:41.899889+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:42.427705+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:42.906140+00:00", "trade", 8.9899, 10.0]
["2026-08-28T16:17:43.227839+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:43.301379+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:44.929982+00:00", "trade", 8.985, 20.0]
["2026-08-28T16:17:50.307372+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.317855+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.318591+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.320441+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.327806+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.445403+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.445614+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:50.445615+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:17:50.445617+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:17:50.445619+00:00", "trade", 8.99, 26.0]
["2026-08-28T16:17:50.445620+00:00", "trade", 8.99, 60.0]
["2026-08-28T16:17:50.445644+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.445658+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.445672+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.445769+00:00", "trade", 8.99, 21.0]
["2026-08-28T16:17:50.445843+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.445875+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.445882+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.445922+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:50.445934+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:50.446151+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:50.446191+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:50.446221+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446237+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446296+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446314+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446347+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446385+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446417+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446464+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446479+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446500+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446708+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446924+00:00", "trade", 8.99, 125.0]
["2026-08-28T16:17:50.446924+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446944+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.446958+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.447386+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.447404+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.447743+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.448015+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.448180+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.448477+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.449935+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.450025+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.450154+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:50.451454+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:17:50.451455+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:17:50.451490+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:50.451496+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:50.451517+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:50.451524+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:50.451714+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:50.451726+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:50.451837+00:00", "trade", 8.99, 13.0]
["2026-08-28T16:17:50.451871+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.452033+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:17:50.452046+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.452138+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.452402+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.454097+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.455878+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.456596+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.456616+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.456638+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.456916+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:17:50.457110+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.485743+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.552316+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.552777+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:50.647183+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:54.153469+00:00", "trade", 9.0009, 100.0]
["2026-08-28T16:17:56.744013+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:56.744744+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:57.153128+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.551088+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.551619+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.551636+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.551835+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:17:59.551835+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.551837+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:17:59.551838+00:00", "trade", 8.99, 92.0]
["2026-08-28T16:17:59.551840+00:00", "trade", 8.99, 8.0]
["2026-08-28T16:17:59.551842+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:17:59.551849+00:00", "quote", 8.98, 9.0]
["2026-08-28T16:17:59.551870+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.551878+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.551905+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.551912+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552066+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552084+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552131+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:59.552195+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552206+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552213+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552413+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552502+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552519+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552526+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552627+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552654+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552690+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552715+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552725+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.552783+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.553275+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.553430+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.553777+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.553804+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.554249+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.557539+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.557559+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.557997+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.558447+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.584001+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.584458+00:00", "quote", 8.99, 9.0]
["2026-08-28T16:17:59.652819+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.652832+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:17:59.652881+00:00", "trade", 8.99, 1.0]
["2026-08-28T16:17:59.652883+00:00", "trade", 8.99, 100.0]
["2026-08-28T16:17:59.652888+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.652898+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.652932+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.652939+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.652952+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.653252+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.653408+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.653428+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.653446+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.653454+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.653458+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.653499+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.653515+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.653616+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.655032+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.655391+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.655469+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.657996+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.658448+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.658720+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.659086+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.661235+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.664017+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.665032+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:17:59.673707+00:00", "trade", 8.985, 1.0]
["2026-08-28T16:18:00.025830+00:00", "trade", 8.99, 7.0]
["2026-08-28T16:18:00.026011+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:00.026179+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:18:00.026251+00:00", "quote", 8.99, 8.99]
["2026-08-28T16:18:00.026494+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:00.026708+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:00.027242+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:00.060135+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:00.829793+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:00.830078+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:00.830931+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:00.833849+00:00", "trade", 8.985, 100.0]
["2026-08-28T16:18:00.835812+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:01.660645+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:01.661340+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:01.661948+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:01.765802+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:01.861767+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.219341+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.219933+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.220784+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.221284+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.221728+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.438241+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.493046+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.494239+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.496490+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.496523+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.547353+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.598700+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.643396+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:03.745329+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:04.105082+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:04.374552+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:04.490952+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:04.937183+00:00", "trade", 8.985, 10.0]
["2026-08-28T16:18:04.938394+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:05.386679+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:07.201927+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:07.474334+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:07.608101+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:07.709125+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:07.998789+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:08.322336+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:10.690677+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:10.791202+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:11.371897+00:00", "trade", 9.0009, 100.0]
["2026-08-28T16:18:11.372898+00:00", "trade", 9.0009, 12.0]
["2026-08-28T16:18:11.547881+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:12.014917+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:12.017430+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:12.020275+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:13.213291+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:13.454773+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:14.566283+00:00", "trade", 8.985, 1.0]
["2026-08-28T16:18:15.282985+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:15.283508+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:15.283983+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:15.285671+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:15.286127+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:15.293467+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:15.384710+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:16.977048+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:16.998916+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:19.927561+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:20.115519+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:20.116994+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:20.119152+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:20.119614+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:20.119636+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:20.126952+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:20.633169+00:00", "trade", 9.001, 100.0]
["2026-08-28T16:18:22.387275+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.387753+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.411971+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.524617+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.524624+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.524803+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.525135+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.525286+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.535260+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.535502+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.537470+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.611674+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.612131+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.612152+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.612586+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:22.612667+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:23.255381+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:26.404120+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:26.449042+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:26.478560+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:26.536895+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:26.697212+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:27.318844+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:27.318896+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:27.419417+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:27.438291+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:27.490798+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:27.491280+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:27.824661+00:00", "trade", 8.98, 63.0]
["2026-08-28T16:18:28.613522+00:00", "trade", 8.98, 1.0]
["2026-08-28T16:18:28.613524+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:18:28.613526+00:00", "trade", 8.98, 20.0]
["2026-08-28T16:18:28.613529+00:00", "quote", 8.97, 8.99]
["2026-08-28T16:18:28.613550+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.613557+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.613563+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.613584+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.613590+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.613597+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.613603+00:00", "trade", 8.98, 25.0]
["2026-08-28T16:18:28.613604+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.613609+00:00", "trade", 8.98, 25.0]
["2026-08-28T16:18:28.613619+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.613625+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.613776+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.613859+00:00", "trade", 8.98, 80.0]
["2026-08-28T16:18:28.613863+00:00", "trade", 8.98, 3.0]
["2026-08-28T16:18:28.613917+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.613933+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.613940+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.614099+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.614601+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.615840+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.615970+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.616213+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.617005+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.617194+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.617736+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.618682+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.633143+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.633524+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.634014+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.634095+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.651801+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.713542+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:28.735176+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:30.733052+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:30.833719+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:31.044442+00:00", "trade", 8.975, 17.0]
["2026-08-28T16:18:32.506321+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:32.506659+00:00", "trade", 8.98, 1.0]
["2026-08-28T16:18:32.506661+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:18:32.506665+00:00", "trade", 8.98, 13.0]
["2026-08-28T16:18:32.506665+00:00", "trade", 8.98, 4.0]
["2026-08-28T16:18:32.506667+00:00", "quote", 8.97, 8.99]
["2026-08-28T16:18:32.506696+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.506703+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.506716+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.506722+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.506781+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.506903+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.507103+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.507169+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.507236+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.507495+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.507711+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.507809+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.507923+00:00", "trade", 8.98, 2.0]
["2026-08-28T16:18:32.508354+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.508529+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.508577+00:00", "trade", 8.985, 400.0]
["2026-08-28T16:18:32.508974+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.517525+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.517992+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.518427+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:32.608094+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:33.229718+00:00", "trade", 8.985, 5.0]
["2026-08-28T16:18:33.230669+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:33.735723+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:18:33.735730+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:18:33.736082+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.736150+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.736443+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.736515+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.736650+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.736783+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.737286+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.738088+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.738579+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.740333+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.740701+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.741200+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.751643+00:00", "trade", 8.975, 12.0]
["2026-08-28T16:18:33.774229+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.774934+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.777559+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.781501+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:33.843817+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:36.979899+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:37.719414+00:00", "trade", 8.975, 50.0]
["2026-08-28T16:18:38.074158+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:38.076343+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:38.076823+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:40.470107+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:41.356456+00:00", "trade", 8.975, 20.0]
["2026-08-28T16:18:43.498018+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:43.614238+00:00", "trade", 9.001, 100.0]
["2026-08-28T16:18:43.956885+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:43.956967+00:00", "trade", 8.975, 4.0]
["2026-08-28T16:18:43.957427+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:43.962781+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:43.965068+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:44.036649+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:18:44.037414+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:44.368256+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:45.342786+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:45.345531+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:46.765578+00:00", "trade", 8.975, 63.0]
["2026-08-28T16:18:48.441769+00:00", "trade", 8.975, 3.0]
["2026-08-28T16:18:48.540034+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:48.546328+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:48.588200+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:48.589173+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:48.590617+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:48.598141+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:48.646396+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:51.807484+00:00", "trade", 8.975, 2.0]
["2026-08-28T16:18:51.807979+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:51.808441+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:52.518707+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:53.197321+00:00", "trade", 8.975, 200.0]
["2026-08-28T16:18:53.197741+00:00", "trade", 8.975, 120.0]
["2026-08-28T16:18:53.532279+00:00", "trade", 8.98, 1.0]
["2026-08-28T16:18:53.532317+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:53.532990+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:53.537617+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:54.307966+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:54.308190+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:54.309822+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:54.801574+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:18:54.914909+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:54.931651+00:00", "trade", 8.975, 37.0]
["2026-08-28T16:18:55.432831+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.493797+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.832824+00:00", "quote", 8.97, 8.99]
["2026-08-28T16:18:55.832850+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.832850+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:18:55.832874+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:18:55.833269+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.833296+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.833337+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.833389+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.834201+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.834330+00:00", "trade", 8.98, 1.0]
["2026-08-28T16:18:55.834332+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:18:55.834337+00:00", "quote", 8.97, 8.99]
["2026-08-28T16:18:55.834351+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:55.834358+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:55.834371+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:55.834378+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:55.834410+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:18:55.834410+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:55.834412+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:18:55.834413+00:00", "trade", 8.98, 2.0]
["2026-08-28T16:18:55.834416+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:55.834431+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:18:55.834437+00:00", "quote", 8.97, 8.99]
["2026-08-28T16:18:55.834445+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.834459+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.834472+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.834480+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.834496+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.834966+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.835021+00:00", "trade", 8.98, 13.0]
["2026-08-28T16:18:55.835028+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.835045+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.835593+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.838957+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.839752+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.848428+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.876387+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:55.877058+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:18:58.262550+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:06.192774+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:06.202900+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:07.288487+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:07.289940+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:08.470262+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:10.828684+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:10.829969+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:11.707982+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:11.836656+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:12.387028+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:12.576677+00:00", "trade", 8.9796, 1.0]
["2026-08-28T16:19:13.312143+00:00", "trade", 9.0009, 2.0]
["2026-08-28T16:19:15.166215+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:15.166542+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:15.166729+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:15.167187+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:15.244326+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:15.244796+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.013536+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.013563+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.013621+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.013825+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.014051+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.015213+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.038532+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.039081+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.097210+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.098213+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.115114+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.940714+00:00", "trade", 8.97, 3.0]
["2026-08-28T16:19:17.940774+00:00", "trade", 8.97, 54.0]
["2026-08-28T16:19:17.941615+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:17.963153+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:18.372694+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:18.373418+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:18.373443+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:18.373881+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:19.250661+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:19.251191+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:19.260469+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:22.075281+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:22.226298+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:22.279495+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:22.659064+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:22.675220+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:23.818491+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:23.828415+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:23.999518+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:26.650255+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:27.126035+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:30.507656+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:30.508909+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:30.510359+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:30.511293+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:30.511622+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:30.512808+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:30.515006+00:00", "trade", 8.97, 90.0]
["2026-08-28T16:19:30.515485+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:30.515765+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:30.520784+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:30.541889+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:30.541931+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:34.060137+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:19:35.008233+00:00", "trade", 8.975, 600.0]
["2026-08-28T16:19:36.977875+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:36.977933+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:36.980305+00:00", "trade", 8.975, 20.0]
["2026-08-28T16:19:36.989752+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:37.035987+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:38.308383+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:38.313858+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:38.313860+00:00", "trade", 8.97, 58.0]
["2026-08-28T16:19:38.313861+00:00", "trade", 8.97, 500.0]
["2026-08-28T16:19:38.313863+00:00", "trade", 8.97, 2.0]
["2026-08-28T16:19:38.313866+00:00", "trade", 8.97, 1.0]
["2026-08-28T16:19:38.313867+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:38.313929+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:38.313935+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:38.313936+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:38.313942+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:38.313949+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:38.313955+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:38.313968+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:38.313973+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:38.313975+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:38.313988+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:38.314105+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:38.314116+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:38.314131+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:38.314144+00:00", "trade", 8.97, 35.0]
["2026-08-28T16:19:38.314250+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:38.314273+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:38.314308+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:38.314623+00:00", "trade", 8.965, 40.0]
["2026-08-28T16:19:38.314840+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:38.318977+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:38.333718+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:38.351018+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:38.415263+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:38.843048+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.046099+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.046105+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.046386+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.576021+00:00", "trade", 8.965, 1.0]
["2026-08-28T16:19:39.583723+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.583723+00:00", "trade", 8.97, 2.0]
["2026-08-28T16:19:39.583725+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.583726+00:00", "trade", 8.97, 2.0]
["2026-08-28T16:19:39.583732+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.583732+00:00", "trade", 8.97, 197.0]
["2026-08-28T16:19:39.583732+00:00", "trade", 8.97, 106.0]
["2026-08-28T16:19:39.583763+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.583770+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.583776+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.583789+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.583802+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.583809+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.583961+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.583967+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.583974+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.584017+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.584067+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.584068+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.584125+00:00", "trade", 8.97, 400.0]
["2026-08-28T16:19:39.584137+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.584142+00:00", "trade", 8.97, 200.0]
["2026-08-28T16:19:39.584150+00:00", "trade", 8.97, 1.0]
["2026-08-28T16:19:39.584179+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.584180+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.584188+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.584195+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.584208+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.584208+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.584215+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.584221+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.584264+00:00", "trade", 8.97, 7.0]
["2026-08-28T16:19:39.584298+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.584299+00:00", "trade", 8.97, 94.0]
["2026-08-28T16:19:39.584623+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.584764+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.584879+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.585012+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.585086+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.585374+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.585898+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.594611+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.595373+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.684210+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684258+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.684272+00:00", "trade", 8.97, 2.0]
["2026-08-28T16:19:39.684274+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.684280+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684300+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684320+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684328+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684338+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684531+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684639+00:00", "trade", 8.97, 60.0]
["2026-08-28T16:19:39.684773+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684795+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684816+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684827+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684849+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684883+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684933+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684960+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.684995+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.685016+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.685029+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.685037+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.685046+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.685234+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.685464+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.687015+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.687242+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.704313+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.704757+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.704764+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.704797+00:00", "trade", 8.97, 14.0]
["2026-08-28T16:19:39.704798+00:00", "trade", 8.97, 2.0]
["2026-08-28T16:19:39.704799+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.704830+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.704844+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.704858+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.704957+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.704959+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.705157+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705164+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705169+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.705171+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.705184+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.705191+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.705197+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.705202+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.705204+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.705208+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.705211+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.705217+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.705230+00:00", "trade", 8.97, 2.0]
["2026-08-28T16:19:39.705231+00:00", "trade", 8.97, 200.0]
["2026-08-28T16:19:39.705239+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:19:39.705244+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.705245+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:19:39.705246+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:19:39.705267+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705274+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705280+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705287+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705294+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705301+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705308+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705327+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705503+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705556+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.705600+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705670+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:19:39.705671+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.705681+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.705708+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.705740+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.705761+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.705773+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.705778+00:00", "trade", 8.97, 32.0]
["2026-08-28T16:19:39.705849+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.705899+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.705916+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.705923+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.706043+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.706085+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.706154+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.707588+00:00", "trade", 8.97, 3.0]
["2026-08-28T16:19:39.709357+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.710317+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.715154+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.754210+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.754664+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.754923+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.805810+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:39.830283+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:41.338282+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:41.439238+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:41.749494+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:41.785691+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:42.103814+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:42.427173+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:42.535888+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:42.628536+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:42.628719+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:42.629322+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:43.009376+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:43.069768+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:43.069793+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:43.069814+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:43.085026+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:43.188254+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:44.084921+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:45.134065+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:45.650074+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:45.803370+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:48.248704+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:48.248909+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:48.254687+00:00", "trade", 8.965, 12.0]
["2026-08-28T16:19:48.255427+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:48.265245+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:48.497142+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:49.493518+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:49.529311+00:00", "trade", 8.965, 12.0]
["2026-08-28T16:19:49.529992+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:51.895896+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:52.031393+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:52.034565+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:53.110262+00:00", "trade", 8.9971, 111.0]
["2026-08-28T16:19:54.024779+00:00", "trade", 8.965, 20.0]
["2026-08-28T16:19:57.467487+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:58.188470+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:58.188927+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:58.208460+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:58.217709+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:58.250327+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:19:59.069427+00:00", "trade", 8.9971, 112.0]
["2026-08-28T16:20:00.785137+00:00", "trade", 8.965, 1.0]
["2026-08-28T16:20:00.785629+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:00.786154+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:00.786771+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:00.789709+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:00.790163+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:00.796717+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:02.122860+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:02.122965+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:02.123453+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:02.123511+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:02.124960+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:04.666297+00:00", "trade", 8.965, 11.0]
["2026-08-28T16:20:04.667142+00:00", "trade", 8.965, 3.0]
["2026-08-28T16:20:07.061696+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:07.137734+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:07.814624+00:00", "trade", 8.965, 13.0]
["2026-08-28T16:20:07.815380+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:07.815905+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:07.952337+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:07.987945+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:08.055151+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:08.556318+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:08.598565+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:11.550640+00:00", "trade", 8.97, 12.0]
["2026-08-28T16:20:11.551695+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:11.552033+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:12.526486+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:14.227851+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:14.228766+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:14.232112+00:00", "trade", 8.97, 106.0]
["2026-08-28T16:20:14.232113+00:00", "trade", 8.97, 157.0]
["2026-08-28T16:20:14.232116+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:20:14.232116+00:00", "trade", 8.97, 32.0]
["2026-08-28T16:20:14.232118+00:00", "trade", 8.97, 1.0]
["2026-08-28T16:20:14.232120+00:00", "trade", 8.97, 1.0]
["2026-08-28T16:20:14.232124+00:00", "trade", 8.97, 1.0]
["2026-08-28T16:20:14.232124+00:00", "trade", 8.97, 1.0]
["2026-08-28T16:20:14.232126+00:00", "trade", 8.97, 1.0]
["2026-08-28T16:20:14.232126+00:00", "trade", 8.97, 6.0]
["2026-08-28T16:20:14.232131+00:00", "trade", 8.97, 2.0]
["2026-08-28T16:20:14.232132+00:00", "trade", 8.97, 1.0]
["2026-08-28T16:20:14.232215+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:20:14.232229+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:20:14.232236+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:20:14.232249+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:20:14.232255+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:20:14.232283+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:20:14.232394+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:20:14.232501+00:00", "trade", 8.97, 37.0]
["2026-08-28T16:20:14.232574+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:14.232641+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:14.232804+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:14.232847+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:14.232948+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:14.232987+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:14.233069+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:14.233466+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:20:14.236938+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:14.885591+00:00", "trade", 8.975, 81.0]
["2026-08-28T16:20:14.886472+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:14.886991+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:14.888712+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:14.889159+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:15.010445+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:15.151754+00:00", "trade", 8.975, 9.0]
["2026-08-28T16:20:15.152479+00:00", "trade", 8.975, 3.0]
["2026-08-28T16:20:16.427733+00:00", "trade", 8.975, 5.0]
["2026-08-28T16:20:16.983831+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:16.990212+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:17.021521+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:17.663085+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:18.368494+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:18.368508+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:18.815978+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:19.642804+00:00", "trade", 8.975, 2.0]
["2026-08-28T16:20:20.049782+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.050591+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.062538+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.102546+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:20:20.103551+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.127340+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.127752+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.127872+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.128734+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.128790+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.129853+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.135249+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.137238+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.355166+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.355361+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.359177+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.383059+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.391628+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.403445+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.416099+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.434301+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.456744+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.464575+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:20.663509+00:00", "trade", 8.975, 12.0]
["2026-08-28T16:20:21.324841+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:21.823430+00:00", "trade", 8.98, 5.0]
["2026-08-28T16:20:21.824104+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:21.824124+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:21.824388+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:21.824598+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:21.825593+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:22.840416+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:20:23.086541+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:20:23.088401+00:00", "trade", 8.975, 2.0]
["2026-08-28T16:20:25.051056+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:25.051091+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:25.051539+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:25.051566+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:25.082771+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:25.529731+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:25.557311+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:26.185390+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:26.185885+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:26.186346+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:26.186351+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:26.293117+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:26.293811+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:26.293812+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:26.370792+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:26.370824+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:26.371294+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:26.392303+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:26.674087+00:00", "trade", 8.97, 900.0]
["2026-08-28T16:20:26.856385+00:00", "trade", 8.975, 2100.0]
["2026-08-28T16:20:26.996495+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:27.258443+00:00", "trade", 8.98, 5.0]
["2026-08-28T16:20:28.835419+00:00", "trade", 8.98, 1.0]
["2026-08-28T16:20:30.187620+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:30.188416+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:30.228977+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:30.239067+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:30.967157+00:00", "trade", 8.98, 5.0]
["2026-08-28T16:20:30.967864+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:30.967889+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:30.968336+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:31.918693+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:32.889756+00:00", "trade", 8.975, 63.0]
["2026-08-28T16:20:32.890775+00:00", "trade", 8.975, 125.0]
["2026-08-28T16:20:32.892372+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:32.892647+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:32.893288+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:32.894593+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:32.903233+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:33.411402+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:34.903414+00:00", "trade", 8.975, 5.0]
["2026-08-28T16:20:34.906362+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:20:37.109251+00:00", "trade", 8.975, 6.0]
["2026-08-28T16:20:38.597739+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:38.655351+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:38.655790+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:38.655890+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:38.691994+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:38.692234+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:38.693136+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:38.710821+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:38.710951+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:38.811624+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:38.968935+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:39.108953+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:39.122527+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:39.351464+00:00", "trade", 8.98, 5.0]
["2026-08-28T16:20:39.352158+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:39.364795+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:39.575436+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:39.946012+00:00", "trade", 8.975, 11.0]
["2026-08-28T16:20:39.946777+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:40.151816+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:40.308371+00:00", "trade", 8.98, 1.0]
["2026-08-28T16:20:40.308874+00:00", "trade", 8.98, 6.0]
["2026-08-28T16:20:40.308944+00:00", "trade", 8.98, 23.0]
["2026-08-28T16:20:40.309736+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:40.999675+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:41.482143+00:00", "trade", 8.9799, 206.0]
["2026-08-28T16:20:41.494306+00:00", "trade", 8.98, 14.0]
["2026-08-28T16:20:41.494308+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:20:41.494326+00:00", "trade", 8.98, 19.0]
["2026-08-28T16:20:41.494334+00:00", "trade", 8.98, 84.0]
["2026-08-28T16:20:41.494336+00:00", "trade", 8.98, 1.0]
["2026-08-28T16:20:41.494340+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:41.494347+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:41.494360+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:41.494367+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:41.494374+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:41.494381+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:41.494388+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:41.494394+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:41.494407+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:41.494448+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:41.494510+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:41.494615+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:41.494630+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:41.494690+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:41.494720+00:00", "trade", 8.98, 388.0]
["2026-08-28T16:20:41.494721+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:41.495093+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:41.495154+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:41.495902+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:41.495920+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:41.518254+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:41.518707+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:41.595146+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:41.596391+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:41.597050+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:41.597495+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.079698+00:00", "trade", 8.985, 2724.0]
["2026-08-28T16:20:42.715615+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.716865+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.716885+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.725570+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.822308+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.824026+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.985217+00:00", "trade", 8.98, 6.0]
["2026-08-28T16:20:42.985219+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.985734+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.985754+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.985776+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.986209+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.988333+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:42.995694+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.087133+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.236993+00:00", "quote", 8.97, 8.99]
["2026-08-28T16:20:43.237033+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:43.237163+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:43.241594+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:43.241917+00:00", "quote", 8.97, 8.99]
["2026-08-28T16:20:43.241981+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.242051+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.242089+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.242090+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.242127+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.242134+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.243116+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.245441+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:43.245449+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:43.245484+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:43.245485+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:20:43.245486+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:20:43.245491+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.245797+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.245894+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.246012+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.246052+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.246061+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.246108+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.246115+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.246239+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.246266+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.246607+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.246836+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.250567+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.255775+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.257853+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.259699+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:43.259708+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:44.002269+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:44.011942+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:44.012967+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:44.013595+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:44.015830+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:44.022929+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:44.114728+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:44.115246+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:44.115267+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:44.115541+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:44.646366+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:45.095223+00:00", "trade", 8.9869, 100.0]
["2026-08-28T16:20:46.012109+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:46.012593+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:46.013276+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:46.013749+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:46.015433+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:46.015893+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:46.023241+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:46.360915+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:47.067609+00:00", "trade", 8.9824, 18.0]
["2026-08-28T16:20:47.961614+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.189152+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.268325+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.397209+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.397231+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.399508+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:49.399525+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:49.399809+00:00", "quote", 8.98, 8.98]
["2026-08-28T16:20:49.399941+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.400004+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.400012+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.400027+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.400035+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.400195+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.400315+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.400407+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.400419+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:49.401684+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:50.186525+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:50.186959+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:50.478984+00:00", "quote", 8.97, 8.99]
["2026-08-28T16:20:50.479050+00:00", "trade", 8.98, 3.0]
["2026-08-28T16:20:50.479052+00:00", "trade", 8.98, 30.0]
["2026-08-28T16:20:50.479065+00:00", "quote", 8.98, 8.99]
["2026-08-28T16:20:50.479072+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:20:50.479073+00:00", "quote", 8.97, 8.99]
["2026-08-28T16:20:50.479081+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:50.479102+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:50.479109+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:50.479271+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:50.479316+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:50.479326+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:50.479336+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:50.479415+00:00", "trade", 8.98, 100.0]
["2026-08-28T16:20:50.479423+00:00", "trade", 8.98, 12.0]
["2026-08-28T16:20:50.479515+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:50.479648+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:50.484625+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:50.489121+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:50.516832+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:51.424797+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:54.305029+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:54.309184+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:55.639089+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:20:55.855015+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:56.657258+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:56.658018+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:57.335084+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:57.335570+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:57.413370+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:58.553030+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:59.010604+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:20:59.418074+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:00.903419+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:00.904165+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:00.904197+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:01.005183+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:01.005702+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:01.521137+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:01.521615+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:01.677490+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:01.677971+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:02.216949+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:02.216972+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:02.444531+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:02.445018+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:02.486765+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:02.660053+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:02.661322+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:04.713898+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:04.746854+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:05.984757+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:07.493027+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:08.003380+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:08.050123+00:00", "trade", 8.985, 100.0]
["2026-08-28T16:21:10.988457+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:10.988992+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:11.281259+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:11.291849+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:11.291894+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:11.292764+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:13.884419+00:00", "trade", 8.9784, 1.0]
["2026-08-28T16:21:15.078289+00:00", "trade", 8.975, 1.0]
["2026-08-28T16:21:16.735803+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:18.633843+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:18.659035+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:18.662585+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:19.171668+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:19.171694+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:19.172322+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:19.181023+00:00", "trade", 8.97, 58.0]
["2026-08-28T16:21:19.181023+00:00", "trade", 8.97, 600.0]
["2026-08-28T16:21:19.181024+00:00", "trade", 8.97, 2.0]
["2026-08-28T16:21:19.181028+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:19.181085+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:19.181093+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:19.181099+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:19.181106+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:19.181600+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:21:19.181601+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:19.181632+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:21:19.181798+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:19.181825+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:19.181854+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:19.181897+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:19.181977+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:19.182159+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:19.182194+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:19.182752+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:19.218825+00:00", "trade", 8.965, 100.0]
["2026-08-28T16:21:19.283091+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:19.283560+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:20.058923+00:00", "trade", 8.965, 200.0]
["2026-08-28T16:21:20.060395+00:00", "trade", 8.965, 3.0]
["2026-08-28T16:21:20.061175+00:00", "trade", 8.965, 14.0]
["2026-08-28T16:21:20.067993+00:00", "trade", 8.965, 200.0]
["2026-08-28T16:21:20.068452+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:20.068532+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:21.016214+00:00", "trade", 8.965, 20.0]
["2026-08-28T16:21:21.056635+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:21.885509+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.157128+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.203500+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.204460+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.204707+00:00", "trade", 8.965, 1.0]
["2026-08-28T16:21:24.212246+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.213441+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.275727+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.552384+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.553354+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.555553+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.558873+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.562321+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.614304+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.614339+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:24.907828+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:25.431310+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:26.401820+00:00", "trade", 8.965, 15.0]
["2026-08-28T16:21:26.662153+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:28.799987+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:29.065379+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:31.567968+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:31.650946+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:31.700984+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:31.722715+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:33.432955+00:00", "trade", 8.984, 112.0]
["2026-08-28T16:21:33.691034+00:00", "trade", 8.965, 1.0]
["2026-08-28T16:21:35.002829+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:35.124363+00:00", "trade", 8.965, 12.0]
["2026-08-28T16:21:36.443023+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:36.538937+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:36.639813+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:37.448180+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:38.067550+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:38.067578+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:38.067722+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:38.068171+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:38.072508+00:00", "trade", 8.97, 3.0]
["2026-08-28T16:21:38.072511+00:00", "trade", 8.97, 5.0]
["2026-08-28T16:21:38.072511+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:21:38.072522+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:38.072755+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:38.072762+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:38.072769+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:38.072776+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:38.072789+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:38.072805+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:38.072854+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:21:38.072854+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.073358+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.073410+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:21:38.073461+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.074207+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.074250+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.078261+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.079977+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.083381+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:38.083386+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:38.083455+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:38.083462+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:38.083799+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:38.083810+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.083863+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.083877+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.083884+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.084050+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.084078+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.084098+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.084173+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.084234+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.084306+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.084322+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.084335+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.088183+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.091694+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:21:38.092418+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.094651+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.095095+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.137811+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.137819+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.241703+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.242145+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.242587+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.243040+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.268384+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.268403+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.320196+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.320375+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:38.320409+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:39.251125+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:39.666321+00:00", "trade", 8.97, 7.0]
["2026-08-28T16:21:39.666325+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:39.666509+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:39.676779+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.586312+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.586410+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.587301+00:00", "trade", 8.97, 36.0]
["2026-08-28T16:21:42.742894+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.743310+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.743848+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.744341+00:00", "trade", 8.965, 8.0]
["2026-08-28T16:21:42.745963+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.745970+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.746056+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.746102+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.746109+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.746127+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.746328+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.746462+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.746619+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:21:42.746621+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:21:42.746622+00:00", "trade", 8.97, 18.0]
["2026-08-28T16:21:42.746642+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.746649+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.746663+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.746980+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.747195+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.747374+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.748466+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.751871+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.752245+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:42.752314+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:42.752635+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:42.752646+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.752689+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.752729+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.753007+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.753140+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.753753+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.754784+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.809685+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.823289+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.862036+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.862433+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.862618+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.862807+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:21:42.862815+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.862831+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.862881+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.863132+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.863147+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.863154+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:21:42.863483+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.863578+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.863725+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.863851+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:21:42.863859+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.863877+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.864187+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.864193+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:21:42.864527+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.864590+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.864670+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.864884+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:21:42.864891+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.864907+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.865016+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.865213+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.865218+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.865225+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:21:42.865232+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.865244+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.865606+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.865612+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:42.865613+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:21:42.865620+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.865623+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.865633+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.865641+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.865930+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.865950+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.865951+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.865957+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.866346+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.866893+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.867730+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.873565+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:42.874238+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.104921+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.122806+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.122843+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.123501+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.192908+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:21:43.192914+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.193231+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:43.193243+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.193341+00:00", "trade", 8.97, 20.0]
["2026-08-28T16:21:43.193353+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.193442+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.193563+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.193606+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.193645+00:00", "trade", 8.97, 2.0]
["2026-08-28T16:21:43.193664+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:43.193672+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:43.193675+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.193694+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.193697+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.193791+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:43.193810+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.193823+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.193965+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.194133+00:00", "trade", 8.97, 28.0]
["2026-08-28T16:21:43.194264+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.194333+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.194436+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.195038+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.196619+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.197312+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.197484+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.197767+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.200358+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.200805+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.203862+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:43.203870+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.203895+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.203939+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.203956+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.204003+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.204168+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.204303+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.204314+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.204352+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:43.204449+00:00", "trade", 8.97, 2.0]
["2026-08-28T16:21:43.204599+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:43.204607+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:43.204612+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.204624+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.204630+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.204782+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:21:43.204926+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.205086+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.205267+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.205426+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.268981+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.269943+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:43.271009+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:44.097606+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:44.429922+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:44.430646+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.086210+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.086407+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.086442+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.086884+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.265899+00:00", "trade", 8.98, 36.0]
["2026-08-28T16:21:45.265946+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.266595+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.266665+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.725239+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.726271+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.727825+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.728583+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.737964+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.823908+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.823997+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.824408+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:45.824802+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:45.824973+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:45.824978+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.824982+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.825003+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.825046+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.825240+00:00", "trade", 8.97, 600.0]
["2026-08-28T16:21:45.825306+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.825316+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:21:45.825673+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.825779+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:45.825845+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:45.826063+00:00", "quote", 8.97, 8.97]
["2026-08-28T16:21:45.826075+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.826151+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:45.883493+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:46.034799+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:46.035297+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:47.929239+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:47.929473+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:47.929918+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:47.991890+00:00", "quote", 8.97, 8.98]
["2026-08-28T16:21:48.017964+00:00", "trade", 8.97, 100.0]
["2026-08-28T16:21:48.017964+00:00", "quote", 8.96, 8.98]
["2026-08-28T16:21:48.017984+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.017991+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.018012+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.018020+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.018273+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.018290+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.018327+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.018347+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.018379+00:00", "trade", 8.97, 2.0]
["2026-08-28T16:21:48.018541+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.018761+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.018816+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.019554+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.019732+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.022907+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.022991+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.023394+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.023870+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.024077+00:00", "trade", 8.965, 9.0]
["2026-08-28T16:21:48.029417+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.029660+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.029869+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.030805+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.101482+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.101943+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:48.490000+00:00", "trade", 8.965, 1.0]
["2026-08-28T16:21:50.311408+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:50.312193+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:50.312669+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:51.594556+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:51.674836+00:00", "trade", 8.965, 1.0]
["2026-08-28T16:21:51.695511+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:51.762465+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:51.762552+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:51.770334+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:51.873035+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:53.242494+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:53.242972+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:53.245072+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:53.811982+00:00", "trade", 8.9834, 2.0]
["2026-08-28T16:21:58.736537+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:58.737199+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:58.737653+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:59.303908+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:59.304385+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:59.306522+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:59.313840+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:59.810631+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:59.810824+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:59.811811+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:59.819310+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:21:59.820764+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:00.400286+00:00", "trade", 8.96, 64.0]
["2026-08-28T16:22:00.400287+00:00", "trade", 8.96, 1.0]
["2026-08-28T16:22:00.400289+00:00", "trade", 8.96, 8.0]
["2026-08-28T16:22:00.400291+00:00", "trade", 8.96, 100.0]
["2026-08-28T16:22:00.400293+00:00", "trade", 8.96, 100.0]
["2026-08-28T16:22:00.400296+00:00", "trade", 8.96, 1.0]
["2026-08-28T16:22:00.400362+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:00.400369+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:00.400376+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:00.400708+00:00", "quote", 8.95, 8.97]
["2026-08-28T16:22:00.400711+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.400718+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.400725+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.400732+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.400760+00:00", "trade", 8.96, 12.0]
["2026-08-28T16:22:00.400790+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.401088+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.401134+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.401144+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.401434+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.402143+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.402513+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.405317+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.414041+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.414285+00:00", "trade", 8.955, 9.0]
["2026-08-28T16:22:00.419766+00:00", "trade", 8.955, 6.0]
["2026-08-28T16:22:00.440068+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:00.500323+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:01.533214+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:01.538632+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.538640+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:22:01.538695+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.538696+00:00", "trade", 8.96, 100.0]
["2026-08-28T16:22:01.538728+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.538749+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.538767+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.539197+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.539259+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.539274+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.539379+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.539432+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.539746+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.541261+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.543387+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.619878+00:00", "quote", 8.95, 8.97]
["2026-08-28T16:22:01.619885+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:01.619892+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:01.619946+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:01.620216+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:01.620223+00:00", "quote", 8.95, 8.97]
["2026-08-28T16:22:01.620231+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.620233+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:22:01.620259+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:22:01.620288+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.620297+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.620306+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.620368+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.620607+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.620621+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.620627+00:00", "trade", 8.96, 20.0]
["2026-08-28T16:22:01.620706+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.620939+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.620987+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.621459+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.623075+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.623751+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.624249+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.626346+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.626879+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.643840+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.703350+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.768166+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.777526+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.778065+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:01.922226+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.023363+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.023803+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.024020+00:00", "quote", 8.95, 8.97]
["2026-08-28T16:22:02.024021+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.024042+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:22:02.024262+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.024515+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.024728+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.024749+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.026842+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.027295+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.027754+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.029317+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.134437+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:22:02.134444+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:22:02.134788+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.135238+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.135512+00:00", "quote", 8.95, 8.97]
["2026-08-28T16:22:02.135513+00:00", "trade", 8.96, 100.0]
["2026-08-28T16:22:02.135532+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.135539+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.135560+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.135586+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.135587+00:00", "trade", 8.96, 100.0]
["2026-08-28T16:22:02.135589+00:00", "trade", 8.96, 100.0]
["2026-08-28T16:22:02.135590+00:00", "trade", 8.96, 14.0]
["2026-08-28T16:22:02.135591+00:00", "trade", 8.96, 2.0]
["2026-08-28T16:22:02.135593+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.135628+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.135634+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:22:02.135764+00:00", "quote", 8.95, 8.97]
["2026-08-28T16:22:02.135804+00:00", "quote", 8.95, 8.97]
["2026-08-28T16:22:02.135811+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.135830+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.135853+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.135992+00:00", "trade", 8.96, 21.0]
["2026-08-28T16:22:02.136095+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.136113+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.136207+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.136213+00:00", "trade", 8.96, 14.0]
["2026-08-28T16:22:02.138537+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.140229+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.150504+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.150514+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.150532+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.209525+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:02.285030+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:03.664508+00:00", "trade", 8.955, 100.0]
["2026-08-28T16:22:03.664779+00:00", "trade", 8.955, 100.0]
["2026-08-28T16:22:04.301629+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:04.644473+00:00", "trade", 8.955, 10.0]
["2026-08-28T16:22:04.645240+00:00", "trade", 8.955, 4.0]
["2026-08-28T16:22:06.897401+00:00", "trade", 8.9656, 12.0]
["2026-08-28T16:22:09.276399+00:00", "trade", 8.955, 6.0]
["2026-08-28T16:22:09.277291+00:00", "trade", 8.955, 10.0]
["2026-08-28T16:22:09.278105+00:00", "trade", 8.955, 47.0]
["2026-08-28T16:22:10.349713+00:00", "trade", 8.959, 155.0]
["2026-08-28T16:22:10.603970+00:00", "trade", 8.955, 10.0]
["2026-08-28T16:22:10.604910+00:00", "trade", 8.955, 2.0]
["2026-08-28T16:22:13.894891+00:00", "trade", 8.966, 1.0]
["2026-08-28T16:22:14.213083+00:00", "trade", 8.955, 25.0]
["2026-08-28T16:22:14.213093+00:00", "trade", 8.95, 25.0]
["2026-08-28T16:22:14.213114+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:16.639881+00:00", "trade", 8.955, 12.0]
["2026-08-28T16:22:16.647361+00:00", "trade", 8.955, 91.0]
["2026-08-28T16:22:16.647500+00:00", "trade", 8.955, 19.0]
["2026-08-28T16:22:16.648130+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:16.648161+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:16.704701+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:16.835978+00:00", "trade", 8.955, 2000.0]
["2026-08-28T16:22:17.409127+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:20.372292+00:00", "trade", 8.9809, 100.0]
["2026-08-28T16:22:22.798358+00:00", "trade", 8.9809, 100.0]
["2026-08-28T16:22:26.585615+00:00", "trade", 8.9556, 100.0]
["2026-08-28T16:22:27.554962+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:27.560961+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:33.104266+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:35.155343+00:00", "trade", 8.9806, 100.0]
["2026-08-28T16:22:36.800321+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:36.810906+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:36.899399+00:00", "trade", 8.9552, 13.0]
["2026-08-28T16:22:38.763525+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:39.132227+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:39.142206+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:39.801470+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:39.901794+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:40.078892+00:00", "trade", 8.955, 1.0]
["2026-08-28T16:22:41.565726+00:00", "trade", 8.955, 100.0]
["2026-08-28T16:22:41.566085+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:41.566092+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:41.566481+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:41.574946+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.418638+00:00", "trade", 8.95, 60.0]
["2026-08-28T16:22:47.419453+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.420267+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.668608+00:00", "trade", 8.95, 40.0]
["2026-08-28T16:22:47.668611+00:00", "trade", 8.95, 785.0]
["2026-08-28T16:22:47.668616+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.668633+00:00", "trade", 8.95, 190.0]
["2026-08-28T16:22:47.668633+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.668634+00:00", "trade", 8.95, 400.0]
["2026-08-28T16:22:47.668636+00:00", "trade", 8.95, 2000.0]
["2026-08-28T16:22:47.668637+00:00", "trade", 8.95, 60.0]
["2026-08-28T16:22:47.668641+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:22:47.668641+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.668648+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.668709+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.668722+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.668728+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.668735+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.668741+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.668747+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:47.668754+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.668768+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.668774+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.668781+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.668788+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.668806+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.668873+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.668884+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.668891+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.668911+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.668912+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:22:47.668912+00:00", "trade", 8.95, 30.0]
["2026-08-28T16:22:47.668917+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.668922+00:00", "trade", 8.95, 500.0]
["2026-08-28T16:22:47.668925+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.668927+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:22:47.669000+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.669102+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.669110+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.669117+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:22:47.669201+00:00", "trade", 8.95, 4.0]
["2026-08-28T16:22:47.669202+00:00", "trade", 8.95, 2000.0]
["2026-08-28T16:22:47.669202+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.669294+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.669331+00:00", "trade", 8.945, 21.0]
["2026-08-28T16:22:47.669443+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.669492+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.669631+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.669677+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.670031+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.670394+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.673202+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.673497+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.673666+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.674815+00:00", "trade", 8.94, 125.0]
["2026-08-28T16:22:47.679084+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.679460+00:00", "trade", 8.949, 12.0]
["2026-08-28T16:22:47.680607+00:00", "trade", 8.945, 14.0]
["2026-08-28T16:22:47.681343+00:00", "trade", 8.945, 11.0]
["2026-08-28T16:22:47.686035+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:47.686354+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:52.322592+00:00", "trade", 8.945, 22.0]
["2026-08-28T16:22:54.188620+00:00", "trade", 8.9488, 100.0]
["2026-08-28T16:22:55.846416+00:00", "trade", 8.95, 7.0]
["2026-08-28T16:22:55.846808+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:55.846880+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:55.846967+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:56.348766+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:56.350301+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:58.282438+00:00", "trade", 8.945, 14.0]
["2026-08-28T16:22:58.282497+00:00", "trade", 8.945, 7.0]
["2026-08-28T16:22:59.553041+00:00", "trade", 8.95, 2.0]
["2026-08-28T16:22:59.553043+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:22:59.553045+00:00", "trade", 8.95, 2.0]
["2026-08-28T16:22:59.553046+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:22:59.553048+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:22:59.553062+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:22:59.553069+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.553075+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.553089+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.553097+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.553104+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.553671+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:22:59.554352+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.555170+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.556871+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.557266+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.557349+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.557669+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.557820+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.558089+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.558492+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.620449+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.620461+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.683560+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:22:59.721064+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:00.917046+00:00", "trade", 8.955, 1.0]
["2026-08-28T16:23:00.919015+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:00.919501+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:00.919986+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:00.928953+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:01.746266+00:00", "trade", 8.955, 1.0]
["2026-08-28T16:23:01.747350+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:01.775554+00:00", "trade", 8.955, 9.0]
["2026-08-28T16:23:01.834473+00:00", "trade", 8.96, 22.0]
["2026-08-28T16:23:01.835165+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:01.835177+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:01.835186+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:01.835606+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:01.915183+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:01.915218+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:04.541696+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:04.542640+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:04.816015+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:04.816142+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:04.824872+00:00", "trade", 8.955, 9.0]
["2026-08-28T16:23:04.825567+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:05.159323+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:06.222353+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:06.384678+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:06.652815+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:06.901397+00:00", "trade", 8.9499, 36.0]
["2026-08-28T16:23:07.367427+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:07.504574+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:07.948287+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:07.948834+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:08.721571+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:08.721615+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:08.722123+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:08.936910+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:08.943904+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:08.944221+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:09.006993+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:09.007437+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.140211+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.140705+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.140792+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.252798+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.423625+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.524165+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.524627+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.525089+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.525160+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.525615+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.637524+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.637601+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.638005+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.744078+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.744128+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.744145+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.744161+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.744586+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.826237+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.826697+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.828392+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.828847+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.828860+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.877514+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.877967+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.879680+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.880136+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.913391+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.915548+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.916001+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:10.916010+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:11.525089+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:11.525298+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:11.525555+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:23:11.527439+00:00", "trade", 8.95, 4.0]
["2026-08-28T16:23:11.527521+00:00", "trade", 8.95, 2.0]
["2026-08-28T16:23:11.527546+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:23:11.527554+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:23:11.527561+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:23:11.527828+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:23:11.527838+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:23:11.527846+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:23:11.527865+00:00", "trade", 8.95, 20.0]
["2026-08-28T16:23:11.527979+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:23:11.527986+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:23:11.528085+00:00", "trade", 8.95, 80.0]
["2026-08-28T16:23:11.528086+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:23:11.528087+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:11.529946+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:11.529953+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:11.532558+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:11.532645+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:11.533066+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:11.533543+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:11.535377+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:11.545839+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:11.557010+00:00", "trade", 8.945, 1.0]
["2026-08-28T16:23:11.922193+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:12.053625+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:12.190616+00:00", "trade", 8.945, 9.0]
["2026-08-28T16:23:12.198285+00:00", "trade", 8.945, 200.0]
["2026-08-28T16:23:12.198287+00:00", "trade", 8.95, 91.0]
["2026-08-28T16:23:12.198707+00:00", "trade", 8.95, 400.0]
["2026-08-28T16:23:12.198725+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:12.198726+00:00", "trade", 8.95, 200.0]
["2026-08-28T16:23:12.198749+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:12.199175+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:12.199423+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:12.199688+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:12.206946+00:00", "trade", 8.945, 6.0]
["2026-08-28T16:23:12.207686+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:12.207702+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:13.905837+00:00", "trade", 8.9508, 1.0]
["2026-08-28T16:23:14.066309+00:00", "trade", 8.945, 29.0]
["2026-08-28T16:23:14.067289+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:15.024635+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:15.027631+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:15.174668+00:00", "trade", 8.945, 1.0]
["2026-08-28T16:23:15.293880+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:15.294380+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:15.294395+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:15.303826+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:15.585324+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:16.604076+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:16.613482+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:16.934706+00:00", "trade", 8.9431, 200.0]
["2026-08-28T16:23:18.042678+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.043140+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.043612+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.043674+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.053098+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.270621+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.404397+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.626037+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.626286+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.626556+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.626721+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.635992+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.776235+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.776512+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.776542+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.776769+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.776972+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.786177+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.786410+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.786890+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.798384+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.799048+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.812615+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.812833+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.813712+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.822290+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.822732+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:18.829376+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:19.109345+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:19.109537+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:19.109623+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:19.110058+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:19.110168+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:19.110217+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:19.111767+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:19.161352+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:19.236340+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:19.554566+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:19.656300+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.684446+00:00", "trade", 8.94, 2.0]
["2026-08-28T16:23:20.684472+00:00", "trade", 8.94, 2.0]
["2026-08-28T16:23:20.684477+00:00", "trade", 8.94, 30.0]
["2026-08-28T16:23:20.684479+00:00", "trade", 8.94, 568.0]
["2026-08-28T16:23:20.684488+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.684503+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.684509+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.684516+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.684523+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.684529+00:00", "trade", 8.94, 99.0]
["2026-08-28T16:23:20.684530+00:00", "trade", 8.94, 20.0]
["2026-08-28T16:23:20.684531+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.684537+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.684538+00:00", "trade", 8.94, 20.0]
["2026-08-28T16:23:20.684616+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.684667+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.684674+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.684719+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.684726+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.684738+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.684769+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.684832+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:23:20.685067+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.685091+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.685187+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.685563+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.688905+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.689614+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:20.691357+00:00", "trade", 8.93, 50.0]
["2026-08-28T16:23:20.691575+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:23:20.691576+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:23:20.691578+00:00", "trade", 8.94, 3.0]
["2026-08-28T16:23:20.691597+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.691604+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.691619+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.691842+00:00", "trade", 8.94, 48.0]
["2026-08-28T16:23:20.691993+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.692148+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.692153+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.692316+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.692378+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.692783+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.692792+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.696307+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.696368+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.696815+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.696875+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.696898+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.697329+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.697359+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.697788+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.697813+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.697830+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.706348+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.788335+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.788800+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:20.848681+00:00", "trade", 8.94, 5.0]
["2026-08-28T16:23:21.210479+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:21.711512+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:23:21.711975+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:23:21.711990+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:21.712041+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:23:21.712041+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:23:21.712043+00:00", "trade", 8.94, 12.0]
["2026-08-28T16:23:21.712061+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712068+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712090+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712342+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712408+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712454+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712496+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712503+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712654+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712675+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712693+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712704+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:23:21.712711+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712730+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.712762+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.713319+00:00", "trade", 8.94, 13.0]
["2026-08-28T16:23:21.713539+00:00", "trade", 8.94, 63.0]
["2026-08-28T16:23:21.714633+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.715348+00:00", "trade", 8.94, 5.0]
["2026-08-28T16:23:21.717159+00:00", "trade", 8.94, 190.0]
["2026-08-28T16:23:21.717288+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.717670+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:21.717973+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:23:21.717975+00:00", "trade", 8.94, 14.0]
["2026-08-28T16:23:21.718084+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.718143+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.718179+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.718212+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.718294+00:00", "trade", 8.94, 125.0]
["2026-08-28T16:23:21.718296+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.718303+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.718575+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.720220+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.720708+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.721157+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.721343+00:00", "trade", 8.94, 78.0]
["2026-08-28T16:23:21.721345+00:00", "trade", 8.94, 79.0]
["2026-08-28T16:23:21.721707+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.721795+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.721850+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.721862+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:21.721875+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:24.584002+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:24.981101+00:00", "trade", 8.9323, 215.0]
["2026-08-28T16:23:24.981530+00:00", "trade", 8.935, 3.0]
["2026-08-28T16:23:25.460330+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:23:26.344557+00:00", "trade", 8.93, 36.0]
["2026-08-28T16:23:26.344563+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:26.345021+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:26.345065+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:26.345325+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:26.345757+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:27.830552+00:00", "trade", 8.9333, 100.0]
["2026-08-28T16:23:29.232873+00:00", "trade", 8.9727, 133.0]
["2026-08-28T16:23:29.522442+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:30.601332+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:30.627094+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:32.811769+00:00", "trade", 8.9727, 100.0]
["2026-08-28T16:23:34.113241+00:00", "trade", 8.935, 4.0]
["2026-08-28T16:23:34.381630+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:34.817026+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:34.817767+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:34.817800+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:34.822019+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:36.903410+00:00", "trade", 8.942, 18.0]
["2026-08-28T16:23:38.000961+00:00", "trade", 8.935, 9.0]
["2026-08-28T16:23:38.954542+00:00", "trade", 8.939, 200.0]
["2026-08-28T16:23:39.564127+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:23:39.564200+00:00", "trade", 8.94, 3.0]
["2026-08-28T16:23:39.564201+00:00", "trade", 8.94, 18.0]
["2026-08-28T16:23:39.564203+00:00", "trade", 8.94, 10.0]
["2026-08-28T16:23:39.564244+00:00", "trade", 8.94, 369.0]
["2026-08-28T16:23:39.564245+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:39.564280+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:39.564287+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:39.564293+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:39.564300+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:39.564307+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:39.564313+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:39.564320+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:23:39.564327+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:23:39.564335+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:23:39.564341+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:23:39.564348+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:23:39.564409+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:23:39.564420+00:00", "trade", 8.94, 78.0]
["2026-08-28T16:23:39.564420+00:00", "trade", 8.94, 79.0]
["2026-08-28T16:23:39.564422+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.565156+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.565179+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.565640+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.571585+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.571714+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.571856+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.572078+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.572101+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.572152+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.572318+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.572520+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.581554+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.635448+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:39.813115+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:40.685146+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:40.685651+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:40.685665+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:40.685692+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:40.686112+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:40.695080+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:40.745275+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:40.845910+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:41.361372+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:41.612373+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:42.263567+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:42.455821+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:42.861132+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:43.538677+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:43.548373+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:43.656132+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:43.695373+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:44.899201+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:44.952131+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:45.058216+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:48.625371+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:48.926898+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:49.221462+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:49.221524+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:49.222144+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:52.251557+00:00", "trade", 8.945, 138.0]
["2026-08-28T16:23:52.493828+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:52.519448+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:52.879073+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:53.019498+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:53.053156+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:56.622005+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:56.624636+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:56.631932+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:56.731387+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.520785+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.520807+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.520928+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.521370+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.521751+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.521765+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.774414+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.873344+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.907899+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.937960+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.938415+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.938437+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:57.946544+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:58.967935+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:59.136595+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:59.654267+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:59.654590+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:59.654733+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:59.966180+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:23:59.966640+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.020708+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.021836+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.041131+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.046039+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.151931+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.152403+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.178441+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.196969+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.618847+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.702949+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.748526+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.901979+00:00", "trade", 8.945, 200.0]
["2026-08-28T16:24:00.902750+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.902792+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:00.903233+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:01.529296+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:01.529469+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:01.529669+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:01.530173+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:02.802290+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:02.813098+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:02.813269+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:02.813633+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:02.855518+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:03.061251+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:03.077073+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:03.387664+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:04.235506+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:04.235999+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:04.833897+00:00", "trade", 8.9488, 100.0]
["2026-08-28T16:24:06.905400+00:00", "trade", 8.9419, 6.0]
["2026-08-28T16:24:07.016496+00:00", "trade", 8.945, 125.0]
["2026-08-28T16:24:07.352284+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.352468+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.360592+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.390030+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.390130+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.746537+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.746768+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.747047+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.747065+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.747200+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.747500+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.756472+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.779997+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.780293+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.780730+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:07.846774+00:00", "trade", 8.945, 1.0]
["2026-08-28T16:24:09.170496+00:00", "trade", 8.945, 1.0]
["2026-08-28T16:24:09.171240+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:09.171839+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.352131+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.352155+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.352663+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.352670+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.352684+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.352951+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.353158+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.353508+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.353649+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.353678+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.353942+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.354106+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.354160+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.354533+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.354611+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:10.403031+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.483798+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:24:11.820055+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.831297+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:11.832270+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:11.842575+00:00", "trade", 8.94, 3.0]
["2026-08-28T16:24:11.845813+00:00", "trade", 8.94, 17.0]
["2026-08-28T16:24:11.853537+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:11.854766+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.855049+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.855149+00:00", "trade", 8.94, 19.0]
["2026-08-28T16:24:11.857112+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.859308+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.864255+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.866199+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.879942+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:24:11.887569+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.903063+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.909755+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.909795+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.909825+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.919201+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.927490+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.930883+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.932189+00:00", "trade", 8.9301, 320.0]
["2026-08-28T16:24:11.932234+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.932635+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:11.932736+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.932967+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.933484+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.943490+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.944105+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.947187+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.952108+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.952407+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:11.983410+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:12.025562+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:12.071838+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:12.082529+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:12.083043+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:12.129030+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:15.708522+00:00", "trade", 8.9413, 50.0]
["2026-08-28T16:24:16.460808+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:16.701171+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.518562+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.518671+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.518939+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.519365+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.519418+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.519521+00:00", "trade", 8.935, 6.0]
["2026-08-28T16:24:17.519963+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.520020+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:17.520041+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.520049+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.520208+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:17.520432+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.520476+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:17.521874+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:17.522963+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.522984+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.523166+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:17.523326+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:17.523334+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.523336+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:17.523341+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.523352+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.523450+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.523640+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.523655+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.523662+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:17.523665+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:17.523669+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.523680+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.523681+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.523700+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:17.523752+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.523788+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.523790+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.523797+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.523803+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.523814+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.524036+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.524067+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.524079+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.524086+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.525928+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.532633+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.564237+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.573006+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.573405+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:17.573410+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.573711+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.573874+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.573878+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:17.573895+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:17.573901+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:17.573903+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:17.573908+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.573915+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.573937+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.573944+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.574209+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.574216+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.574240+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:17.574264+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.574276+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.574598+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:17.574606+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:17.574606+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:17.574623+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:17.574632+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.574675+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.574906+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.574943+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.574981+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.574987+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.575033+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.575106+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.575135+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.575260+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.576768+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.582045+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.585117+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.589560+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:17.589591+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.589931+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:17.590000+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:17.590230+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:17.590244+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.590444+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.590733+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.590864+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.626678+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.696850+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.697516+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:17.948883+00:00", "trade", 8.9388, 100.0]
["2026-08-28T16:24:19.040459+00:00", "trade", 8.935, 20.0]
["2026-08-28T16:24:19.040910+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:19.056953+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:19.058171+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:19.859839+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:19.859919+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:19.860293+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:21.157421+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:21.157927+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:21.325983+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:22.216554+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:22.216582+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:22.216993+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:22.693174+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:22.729532+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:24:22.895874+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:28.136296+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:28.214469+00:00", "trade", 8.935, 4.0]
["2026-08-28T16:24:28.578927+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:29.326396+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:24:32.056765+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:32.764310+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:36.144415+00:00", "trade", 8.935, 500.0]
["2026-08-28T16:24:36.907403+00:00", "trade", 8.9367, 8.0]
["2026-08-28T16:24:38.390181+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:24:40.063368+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:40.068087+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:40.094537+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:40.235270+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:40.593192+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:40.593640+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:41.975041+00:00", "trade", 8.935, 36.0]
["2026-08-28T16:24:41.975807+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:42.008207+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:42.008719+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:42.020862+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:42.589405+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:42.936245+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:42.936502+00:00", "trade", 8.935, 49.0]
["2026-08-28T16:24:42.937239+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:43.097434+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:43.097979+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:43.098436+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:43.108737+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:43.199599+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:43.325252+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.271207+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.271207+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.271209+00:00", "trade", 8.94, 200.0]
["2026-08-28T16:24:44.271211+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.271214+00:00", "trade", 8.94, 8.0]
["2026-08-28T16:24:44.271241+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.271248+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.271269+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.271275+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.271463+00:00", "trade", 8.94, 92.0]
["2026-08-28T16:24:44.271463+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.271504+00:00", "trade", 8.94, 21.0]
["2026-08-28T16:24:44.271623+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:24:44.271626+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:44.271634+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:44.271641+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:44.271654+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:44.271668+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:44.271724+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:44.271787+00:00", "trade", 8.94, 35.0]
["2026-08-28T16:24:44.271789+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.271789+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:44.271791+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.271792+00:00", "trade", 8.94, 3.0]
["2026-08-28T16:24:44.271794+00:00", "trade", 8.94, 17.0]
["2026-08-28T16:24:44.271796+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.271796+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:44.271798+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.271803+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:44.271817+00:00", "trade", 8.94, 35.0]
["2026-08-28T16:24:44.271824+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:24:44.271827+00:00", "trade", 8.94, 17.0]
["2026-08-28T16:24:44.271846+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:44.271852+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:44.271859+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:44.271869+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:24:44.271872+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:44.271886+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:44.271892+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:44.271905+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:44.271912+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:44.271914+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.271918+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.271928+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.271928+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.271929+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.271935+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.271943+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.271957+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272052+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:24:44.272099+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272163+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272183+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272191+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.272247+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272286+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272325+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272354+00:00", "trade", 8.94, 40.0]
["2026-08-28T16:24:44.272356+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272373+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.272401+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272428+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272449+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272450+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.272451+00:00", "trade", 8.94, 3.0]
["2026-08-28T16:24:44.272452+00:00", "trade", 8.94, 97.0]
["2026-08-28T16:24:44.272462+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272474+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272481+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272482+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272520+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272525+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272551+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272562+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272568+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272609+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272620+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272634+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272664+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.272679+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.273182+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.273414+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.274751+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.275369+00:00", "trade", 8.94, 63.0]
["2026-08-28T16:24:44.283235+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.283684+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.285661+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.290333+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:24:44.308729+00:00", "trade", 8.94, 27.0]
["2026-08-28T16:24:44.329170+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.329332+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.332100+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:44.433888+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:45.673221+00:00", "trade", 8.9689, 200.0]
["2026-08-28T16:24:46.029460+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:47.024016+00:00", "trade", 8.93, 552.0]
["2026-08-28T16:24:47.024060+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:47.024714+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:47.026151+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:24:49.574354+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:24:55.487414+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:24:55.487533+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:24:55.566796+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:55.622160+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:55.887565+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:55.897582+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:56.126339+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:58.282839+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:24:58.601242+00:00", "trade", 8.935, 29.0]
["2026-08-28T16:25:00.189450+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:25:01.098570+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:01.149775+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:01.421132+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:25:01.532261+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:01.620064+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:01.710426+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:25:01.710873+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:25:01.711104+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:01.711398+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:02.314201+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:06.013243+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:06.325499+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:25:06.769697+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:06.966395+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:07.068237+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:08.820752+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:08.821933+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:08.822459+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:08.847744+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:08.902783+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:25:08.905097+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:15.540586+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:15.540787+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:15.542169+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:16.466010+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:16.722992+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:16.989553+00:00", "trade", 8.9562, 40.0]
["2026-08-28T16:25:16.995777+00:00", "trade", 8.9562, 1.0]
["2026-08-28T16:25:16.996707+00:00", "trade", 8.9562, 2.0]
["2026-08-28T16:25:17.279509+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:17.291088+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:17.394605+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:17.617698+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:17.832387+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:17.970904+00:00", "trade", 8.9314, 1.0]
["2026-08-28T16:25:17.971659+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:19.172168+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:23.460893+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:23.461427+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:23.572388+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:23.572426+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:24.494977+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:25.807367+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:25:25.808183+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:26.528516+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:27.435539+00:00", "trade", 8.935, 5000.0]
["2026-08-28T16:25:27.907279+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:27.907360+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:28.334272+00:00", "trade", 8.964, 200.0]
["2026-08-28T16:25:28.335090+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:29.856656+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:25:30.183592+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:30.184315+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:31.151591+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:31.152052+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:31.186232+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:31.967400+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:33.894956+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:35.069032+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:25:35.127037+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:35.127329+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:35.269654+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:36.521221+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:36.521271+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:36.552610+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:37.069105+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:37.462209+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:37.462867+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:37.587205+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:37.831938+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:37.832636+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:38.477151+00:00", "trade", 8.935, 12.0]
["2026-08-28T16:25:38.477947+00:00", "trade", 8.935, 12.0]
["2026-08-28T16:25:39.071792+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:25:41.907481+00:00", "trade", 8.935, 20.0]
["2026-08-28T16:25:44.604551+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:44.650261+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:46.102443+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:25:49.441787+00:00", "trade", 8.935, 250.0]
["2026-08-28T16:25:49.644317+00:00", "trade", 8.9333, 100.0]
["2026-08-28T16:25:50.682229+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:50.683199+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:53.572106+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:53.585677+00:00", "trade", 8.935, 10.0]
["2026-08-28T16:25:53.588333+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:53.589071+00:00", "trade", 8.935, 29.0]
["2026-08-28T16:25:55.809368+00:00", "trade", 8.935, 23.0]
["2026-08-28T16:25:56.052727+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:56.053198+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:56.103077+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:57.244132+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:57.244665+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:57.245594+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:57.353395+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:59.316395+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:25:59.974258+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:00.271272+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:00.992916+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:01.956860+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:01.962245+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:02.402833+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:26:02.710353+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:03.283355+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:03.284323+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:03.344912+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:04.099029+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:04.495281+00:00", "trade", 8.9399, 100.0]
["2026-08-28T16:26:04.670598+00:00", "trade", 8.962, 100.0]
["2026-08-28T16:26:05.267116+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:05.586245+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:05.927598+00:00", "trade", 8.935, 6.0]
["2026-08-28T16:26:06.520002+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:06.520564+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:06.552982+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:07.096023+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:07.197023+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:07.414332+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:07.516542+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:07.630494+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:07.657837+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:14.620059+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:15.054857+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:15.244283+00:00", "trade", 8.935, 33.0]
["2026-08-28T16:26:15.467357+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.333491+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.434443+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.434964+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.577400+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.578601+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.578673+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.578691+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.592578+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.639869+00:00", "trade", 8.94, 44.0]
["2026-08-28T16:26:16.639920+00:00", "trade", 8.94, 3.0]
["2026-08-28T16:26:16.639921+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:26:16.639922+00:00", "trade", 8.94, 40.0]
["2026-08-28T16:26:16.639924+00:00", "trade", 8.94, 44.0]
["2026-08-28T16:26:16.639927+00:00", "trade", 8.94, 93.0]
["2026-08-28T16:26:16.639927+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.639934+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.639945+00:00", "trade", 8.94, 331.0]
["2026-08-28T16:26:16.639946+00:00", "trade", 8.94, 5.0]
["2026-08-28T16:26:16.639948+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.639955+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.639964+00:00", "trade", 8.94, 17.0]
["2026-08-28T16:26:16.639974+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:16.639975+00:00", "trade", 8.94, 233.0]
["2026-08-28T16:26:16.639982+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:16.639995+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:16.640001+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:16.640008+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:16.640014+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:16.640020+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:16.640028+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:16.640035+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:16.640041+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:16.640048+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:16.640055+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640070+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640076+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640082+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640089+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640102+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640244+00:00", "trade", 8.94, 17.0]
["2026-08-28T16:26:16.640244+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:26:16.640245+00:00", "trade", 8.94, 28.0]
["2026-08-28T16:26:16.640321+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640400+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640414+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640518+00:00", "trade", 8.94, 40.0]
["2026-08-28T16:26:16.640519+00:00", "trade", 8.94, 37.0]
["2026-08-28T16:26:16.640550+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640558+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640574+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640610+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640617+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640624+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640684+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640703+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640719+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.640977+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.643284+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:26:16.643989+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.644242+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.644314+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.644971+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.645600+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.650525+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.740092+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.864352+00:00", "trade", 8.945, 24.0]
["2026-08-28T16:26:16.867843+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:26:16.867921+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:26:16.868363+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:16.868573+00:00", "trade", 8.945, 125.0]
["2026-08-28T16:26:17.587045+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:17.587482+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:17.587560+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:17.602111+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:17.703582+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:17.705413+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:18.771044+00:00", "trade", 8.961, 100.0]
["2026-08-28T16:26:19.116659+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:19.232399+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:19.233084+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:19.233536+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:20.059005+00:00", "trade", 8.941, 250.0]
["2026-08-28T16:26:21.108613+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.109687+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.131460+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.133851+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.145249+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:21.145281+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.145309+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.145316+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.145322+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.145639+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.145718+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.146035+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.150172+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:26:21.150536+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.150592+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.150628+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.150661+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.150748+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.150821+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.150849+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.150862+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.150892+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.150902+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.150909+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.151076+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.152186+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:26:21.152194+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:26:21.152419+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:26:21.152567+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.152589+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.152638+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.152649+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.152656+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.152729+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:21.152757+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.152808+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.152941+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.153101+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.153190+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:21.153197+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.153215+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.153444+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.153476+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.153536+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.153542+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:21.153557+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.153564+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.153905+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.153912+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:21.153938+00:00", "trade", 8.94, 32.0]
["2026-08-28T16:26:21.153938+00:00", "trade", 8.94, 68.0]
["2026-08-28T16:26:21.153953+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:21.153962+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.154180+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.154276+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.154327+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:26:21.154352+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.154423+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.154613+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.154622+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.154658+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:26:21.154726+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.154738+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.154753+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.154903+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:26:21.154919+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.155137+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.155144+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:21.155151+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:26:21.155152+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.155159+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.155194+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.155218+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.155353+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:26:21.155427+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:26:21.155481+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:26:21.158503+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:26:21.158503+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.158525+00:00", "trade", 8.94, 91.0]
["2026-08-28T16:26:21.159171+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.159189+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.159269+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:21.267947+00:00", "trade", 8.935, 5.0]
["2026-08-28T16:26:23.005358+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:26:23.032528+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:23.041494+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:23.066117+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:23.326264+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:23.431021+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:23.611465+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:25.811366+00:00", "trade", 8.941, 9.0]
["2026-08-28T16:26:26.411933+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:26.722912+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:27.150665+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:27.151161+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:28.056116+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:28.056588+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:28.723204+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:28.723666+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:28.730603+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:28.731061+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:28.790191+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:28.890702+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:28.924310+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:29.029069+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:29.782997+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:30.109784+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:33.029578+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:33.034535+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:26:33.034730+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:33.135342+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:33.195424+00:00", "trade", 8.93, 50.0]
["2026-08-28T16:26:33.196130+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:33.909314+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:33.915975+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:34.019806+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:34.128339+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:34.129029+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:34.129489+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:34.134404+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:34.282919+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:35.072860+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:35.073640+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:35.485161+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:35.485248+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:36.035913+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:36.036662+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:36.138475+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:36.138945+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:36.163093+00:00", "trade", 8.9461, 18.0]
["2026-08-28T16:26:40.653381+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:41.478647+00:00", "trade", 8.9397, 9032.0]
["2026-08-28T16:26:41.479060+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:41.510361+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:41.511101+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:41.511905+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:41.511920+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:41.515877+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:43.548080+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:43.585730+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:43.904958+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:44.006979+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:44.294359+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:44.378733+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:45.271986+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:45.272520+00:00", "trade", 8.943, 36.0]
["2026-08-28T16:26:45.305928+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:47.315658+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:47.316181+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:48.168165+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:48.168611+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:48.741316+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:48.790714+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:49.369267+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:50.832636+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:52.339156+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:52.339937+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:52.363836+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:53.638061+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:54.023231+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:55.737965+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.737968+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.737970+00:00", "trade", 8.935, 200.0]
["2026-08-28T16:26:55.737971+00:00", "trade", 8.935, 200.0]
["2026-08-28T16:26:55.737971+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.737973+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.737973+00:00", "trade", 8.935, 200.0]
["2026-08-28T16:26:55.737981+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.738003+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.738061+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.738159+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.738331+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.738353+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.738363+00:00", "trade", 8.935, 200.0]
["2026-08-28T16:26:55.738368+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.738370+00:00", "trade", 8.935, 200.0]
["2026-08-28T16:26:55.738385+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.738507+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:55.738519+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:55.738567+00:00", "trade", 8.9392, 40.0]
["2026-08-28T16:26:55.747063+00:00", "trade", 8.9398, 600.0]
["2026-08-28T16:26:55.747198+00:00", "trade", 8.9398, 600.0]
["2026-08-28T16:26:55.747257+00:00", "trade", 8.9398, 5900.0]
["2026-08-28T16:26:55.747301+00:00", "trade", 8.9399, 600.0]
["2026-08-28T16:26:55.747937+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:55.747985+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:55.761104+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:55.966716+00:00", "trade", 8.9365, 115.0]
["2026-08-28T16:26:56.056884+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:26:56.723292+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:56.724067+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:56.734788+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:57.111810+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:57.483915+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:57.588121+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:57.688795+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:57.750478+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:57.959528+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:58.169537+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:58.858646+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:58.889445+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:59.458951+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:59.490483+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:26:59.592837+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:00.043422+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:00.143923+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:05.617694+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:05.729289+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:06.005391+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:08.002350+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:09.601918+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:09.737256+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:10.616707+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:11.523547+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:12.525947+00:00", "trade", 8.935, 300.0]
["2026-08-28T16:27:12.526538+00:00", "trade", 8.9388, 40.0]
["2026-08-28T16:27:14.438725+00:00", "trade", 8.935, 20.0]
["2026-08-28T16:27:14.439520+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:14.439699+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:15.377809+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:15.379031+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:15.386407+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:15.389923+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:15.397981+00:00", "trade", 8.93, 81.0]
["2026-08-28T16:27:15.397982+00:00", "trade", 8.93, 2.0]
["2026-08-28T16:27:15.397984+00:00", "trade", 8.93, 70.0]
["2026-08-28T16:27:15.397986+00:00", "trade", 8.93, 1000.0]
["2026-08-28T16:27:15.397987+00:00", "trade", 8.93, 30.0]
["2026-08-28T16:27:15.397991+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:15.397997+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:15.398071+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:15.398078+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398091+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398098+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398104+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398133+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398233+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398246+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398253+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398261+00:00", "trade", 8.93, 50.0]
["2026-08-28T16:27:15.398261+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398264+00:00", "trade", 8.93, 7.0]
["2026-08-28T16:27:15.398268+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398269+00:00", "trade", 8.93, 500.0]
["2026-08-28T16:27:15.398270+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:27:15.398275+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:27:15.398276+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398281+00:00", "trade", 8.93, 10.0]
["2026-08-28T16:27:15.398386+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398464+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398472+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398558+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:27:15.398558+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:15.398559+00:00", "trade", 8.93, 1.0]
["2026-08-28T16:27:15.398559+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:15.398683+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:15.398763+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:15.398793+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:15.399200+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:15.399696+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:15.399790+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:15.400960+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:15.402879+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:15.402893+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:15.408965+00:00", "trade", 8.925, 3.0]
["2026-08-28T16:27:15.414615+00:00", "trade", 8.925, 10.0]
["2026-08-28T16:27:15.417961+00:00", "trade", 8.92, 10.0]
["2026-08-28T16:27:15.424592+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:16.208803+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:17.611197+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:18.998727+00:00", "trade", 8.925, 8.0]
["2026-08-28T16:27:19.038433+00:00", "trade", 8.925, 28.0]
["2026-08-28T16:27:19.039219+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:19.057257+00:00", "trade", 8.93, 5.0]
["2026-08-28T16:27:19.075312+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:19.086350+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:19.136528+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:19.458215+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:20.226429+00:00", "trade", 8.925, 64.0]
["2026-08-28T16:27:20.322866+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:21.241773+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:24.221708+00:00", "trade", 8.93, 5.0]
["2026-08-28T16:27:24.221734+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:24.222169+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:25.160800+00:00", "trade", 8.925, 18.0]
["2026-08-28T16:27:25.546946+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:25.580953+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:29.466825+00:00", "trade", 8.9278, 100.0]
["2026-08-28T16:27:29.574693+00:00", "trade", 8.93, 5.0]
["2026-08-28T16:27:29.575435+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:29.575444+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:29.575451+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:29.575458+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:30.036124+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:30.037079+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:30.485143+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:31.273937+00:00", "trade", 8.9508, 100.0]
["2026-08-28T16:27:31.676193+00:00", "trade", 8.9299, 200.0]
["2026-08-28T16:27:31.677359+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:32.325415+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:33.605778+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:33.626406+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:33.626727+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:33.626886+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:33.626934+00:00", "trade", 8.93, 8.0]
["2026-08-28T16:27:33.627182+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:33.627632+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:33.628077+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:33.628092+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:33.628220+00:00", "trade", 8.93, 72.0]
["2026-08-28T16:27:33.784034+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:33.805912+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:34.101835+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:35.099411+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:35.099905+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:37.112636+00:00", "trade", 8.93, 5.0]
["2026-08-28T16:27:37.113397+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:37.219501+00:00", "trade", 8.925, 13.0]
["2026-08-28T16:27:37.220331+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:39.705770+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:39.733485+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:39.733487+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:39.822081+00:00", "trade", 8.925, 1.0]
["2026-08-28T16:27:40.151796+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:27:40.158923+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:41.177160+00:00", "trade", 8.93, 5.0]
["2026-08-28T16:27:41.177218+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:41.177676+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:41.177695+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:41.181372+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:41.230878+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:42.528377+00:00", "trade", 8.9295, 12.0]
["2026-08-28T16:27:43.182108+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:44.604215+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:45.304380+00:00", "trade", 8.925, 1.0]
["2026-08-28T16:27:45.778615+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:46.805426+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:46.805464+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:46.908957+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:46.908964+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:47.551962+00:00", "trade", 8.925, 19.0]
["2026-08-28T16:27:47.927348+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:48.558236+00:00", "trade", 8.9287, 30.0]
["2026-08-28T16:27:49.071190+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:49.649120+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:50.269687+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:27:50.270365+00:00", "trade", 8.93, 6.0]
["2026-08-28T16:27:50.270416+00:00", "trade", 8.93, 18.0]
["2026-08-28T16:27:50.270417+00:00", "trade", 8.93, 222.0]
["2026-08-28T16:27:50.270487+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:50.270494+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:50.270687+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:50.270701+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:50.270714+00:00", "trade", 8.93, 2.0]
["2026-08-28T16:27:50.270715+00:00", "trade", 8.93, 60.0]
["2026-08-28T16:27:50.270716+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:50.270718+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:50.270720+00:00", "trade", 8.93, 40.0]
["2026-08-28T16:27:50.270723+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:50.270725+00:00", "trade", 8.93, 29.0]
["2026-08-28T16:27:50.270730+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:50.270733+00:00", "trade", 8.93, 406.0]
["2026-08-28T16:27:50.270735+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:27:50.270822+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.270866+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.270944+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.270996+00:00", "trade", 8.93, 8.0]
["2026-08-28T16:27:50.271048+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.271213+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.271437+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.271448+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.272032+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.272184+00:00", "trade", 8.935, 50.0]
["2026-08-28T16:27:50.277271+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.281516+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.352085+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.520132+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.774966+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:50.875921+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:52.058318+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:52.058325+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:52.058573+00:00", "trade", 8.935, 2.0]
["2026-08-28T16:27:52.058652+00:00", "trade", 8.935, 4.0]
["2026-08-28T16:27:52.058793+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:53.014723+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:53.014730+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:53.014766+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:53.014786+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:53.389752+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:53.686666+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:53.782912+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:54.004418+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:58.050313+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:27:58.662343+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:28:00.189435+00:00", "trade", 8.9492, 116.0]
["2026-08-28T16:28:00.678189+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:00.678382+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:00.730586+00:00", "trade", 8.9492, 18.0]
["2026-08-28T16:28:02.765124+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:03.236891+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:04.488012+00:00", "trade", 8.9349, 5.0]
["2026-08-28T16:28:04.488705+00:00", "trade", 8.94, 2.0]
["2026-08-28T16:28:06.082301+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:06.082625+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:06.084008+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:06.161360+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:08.210265+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:08.351594+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:10.010377+00:00", "trade", 8.935, 125.0]
["2026-08-28T16:28:10.010399+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:10.010640+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:10.010914+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:10.012201+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:10.012680+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:10.132508+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:10.132983+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:10.277875+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:10.740345+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:12.452676+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:12.452704+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:12.452752+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:12.452761+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:28:12.453198+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:12.530375+00:00", "trade", 8.9307, 5.0]
["2026-08-28T16:28:15.345693+00:00", "trade", 8.93, 5.0]
["2026-08-28T16:28:15.347612+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:15.348044+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:15.360784+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:15.659332+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:28:15.661073+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:16.272546+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:16.272611+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:16.273070+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:16.273082+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:16.285831+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:16.292836+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:17.076595+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:17.077066+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:18.311652+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:18.312113+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:19.446315+00:00", "trade", 8.9395, 100.0]
["2026-08-28T16:28:19.454895+00:00", "trade", 8.935, 13.0]
["2026-08-28T16:28:19.454959+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:28:19.557399+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:19.557952+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:19.763365+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:19.765738+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:19.783653+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:19.789589+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:20.260337+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:20.490148+00:00", "trade", 8.949, 100.0]
["2026-08-28T16:28:20.601206+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:20.702468+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:22.196714+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:22.197557+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:22.215733+00:00", "trade", 8.94, 6.0]
["2026-08-28T16:28:22.216392+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:22.216414+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:22.216424+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:22.216447+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:22.216482+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:22.216502+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:22.232489+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:22.232516+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:22.232558+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:23.549721+00:00", "trade", 8.949, 100.0]
["2026-08-28T16:28:25.163394+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:25.232993+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:25.591135+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:25.591589+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:27.391340+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:27.605724+00:00", "trade", 8.94, 4.0]
["2026-08-28T16:28:27.606373+00:00", "trade", 8.94, 165.0]
["2026-08-28T16:28:27.606373+00:00", "trade", 8.94, 62.0]
["2026-08-28T16:28:27.606374+00:00", "trade", 8.94, 6.0]
["2026-08-28T16:28:27.606375+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:28:27.606377+00:00", "trade", 8.94, 5.0]
["2026-08-28T16:28:27.606378+00:00", "trade", 8.94, 4.0]
["2026-08-28T16:28:27.606382+00:00", "trade", 8.94, 85.0]
["2026-08-28T16:28:27.606382+00:00", "trade", 8.94, 2.0]
["2026-08-28T16:28:27.606471+00:00", "trade", 8.94, 200.0]
["2026-08-28T16:28:27.606473+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:27.606491+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:27.606495+00:00", "trade", 8.94, 28.0]
["2026-08-28T16:28:27.606504+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:27.606510+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:27.606530+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:27.606562+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:28:27.606594+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:28:27.606595+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:27.606667+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:27.606779+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:27.606902+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:27.606952+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:27.607016+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:27.607082+00:00", "trade", 8.94, 11.0]
["2026-08-28T16:28:27.607277+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:27.630810+00:00", "trade", 8.9362, 100.0]
["2026-08-28T16:28:27.631600+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:27.632072+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:27.642773+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:27.707180+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:27.727244+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.074542+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.076755+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.076846+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.079797+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.079830+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.082633+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.282230+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.282411+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.282845+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.283156+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.286549+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.287004+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.287279+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.346786+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.348024+00:00", "trade", 8.94, 7.0]
["2026-08-28T16:28:29.348556+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:29.575727+00:00", "trade", 8.94, 10.0]
["2026-08-28T16:28:30.295023+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.295042+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:30.295241+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:30.295457+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.295507+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.295516+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.295544+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.295578+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.295585+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.295720+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.295922+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.295936+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.295947+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.299022+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.299485+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.299950+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.299974+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.299985+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.403895+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.888181+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.889374+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.890054+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.890098+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.890112+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.890124+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.890137+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.891397+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.891409+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.891416+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.891979+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:30.891984+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.892033+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.892441+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.892448+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.892475+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.893527+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.893904+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.893907+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:30.894327+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.894330+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:30.894362+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:30.894370+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:30.894377+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:30.894392+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:30.894417+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.894432+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.894439+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.894471+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.894700+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:30.894804+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.894862+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:30.895089+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:30.895101+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:30.895185+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.895192+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.895456+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.898553+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.898980+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:30.899066+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:31.139853+00:00", "trade", 8.9338, 1.0]
["2026-08-28T16:28:33.705436+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:33.705450+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:33.705874+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:33.705882+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.705942+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.705967+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.705971+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.705998+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.706006+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.706020+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.706119+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.706125+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.706248+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:33.706349+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:33.706362+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.706379+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.706406+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.706447+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.706463+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.706709+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:33.706738+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.706780+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.707107+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.707212+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.707229+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.707247+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.707271+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.707433+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.707564+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:28:33.707766+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.708093+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.708225+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.708238+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.708424+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.708600+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:33.708819+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:33.708829+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.708875+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.709108+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.709148+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.709333+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:33.709490+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:33.709499+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.709793+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.709822+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.709891+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:28:33.710163+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:28:33.710176+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.710350+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.710429+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.710527+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.710678+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.710843+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.710857+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.710915+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.711013+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.711020+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.711208+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.711332+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.711346+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.711459+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.711510+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:28:33.711673+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.711689+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.711696+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.711705+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.712158+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.712170+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.712591+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.712821+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.713302+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.713312+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.713777+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.715787+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:33.822161+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:37.818671+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:38.331210+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:38.980109+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:39.683958+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:42.532377+00:00", "trade", 8.9391, 5.0]
["2026-08-28T16:28:42.714106+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:44.075112+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:44.374462+00:00", "trade", 8.9487, 2.0]
["2026-08-28T16:28:44.374836+00:00", "trade", 8.9487, 1.0]
["2026-08-28T16:28:44.615657+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:44.615831+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:44.617659+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:44.617698+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:47.112878+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:49.316738+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:49.912056+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:51.531788+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:51.557503+00:00", "trade", 8.94, 22.0]
["2026-08-28T16:28:51.557503+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:28:51.557761+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:28:51.557796+00:00", "trade", 8.945, 10.0]
["2026-08-28T16:28:51.557985+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:51.558036+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:51.558246+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:51.558326+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:51.558825+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:51.569489+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:51.584335+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:54.875630+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:54.876216+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:56.806275+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:56.806284+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:28:58.265156+00:00", "trade", 8.9413, 50.0]
["2026-08-28T16:29:00.068097+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:00.068284+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:00.095763+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:01.166225+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:01.166455+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:01.168767+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:01.169543+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:01.173157+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:01.173504+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:01.175466+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:01.175919+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:01.435987+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:04.574212+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:04.574219+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:04.574830+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:04.575466+00:00", "trade", 8.945, 13.0]
["2026-08-28T16:29:04.575608+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:05.996692+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:06.125084+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:06.148029+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:06.150186+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:06.150634+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:06.151433+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:06.151451+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:06.157978+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:06.429843+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:06.663821+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:07.477408+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:07.541792+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:07.542597+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:08.521968+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:08.729352+00:00", "trade", 8.9481, 113.0]
["2026-08-28T16:29:08.731998+00:00", "trade", 8.9481, 8.0]
["2026-08-28T16:29:09.324683+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:09.424019+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:09.424522+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:09.424985+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:09.427678+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:09.433955+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:10.695855+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:10.698697+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:10.699156+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:10.705761+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:10.717636+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:10.718084+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:10.746431+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:10.784604+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:10.784621+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:12.955981+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.521369+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.521492+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.521579+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.521973+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.521988+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.522000+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.522165+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.522195+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.522516+00:00", "trade", 8.94, 29.0]
["2026-08-28T16:29:13.523495+00:00", "trade", 8.94, 27.0]
["2026-08-28T16:29:13.524147+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.524235+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.524303+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.524444+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.524647+00:00", "trade", 8.935, 9.0]
["2026-08-28T16:29:13.525326+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.525340+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.569002+00:00", "trade", 8.94, 6.0]
["2026-08-28T16:29:13.569682+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.570162+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.570182+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.570678+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.570719+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.570748+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.570763+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.570774+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.570802+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:13.571138+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.571147+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.571187+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.571228+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.571243+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.571257+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.571273+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.571280+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.571303+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.571310+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.571317+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.571423+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.571509+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.571567+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.571650+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:13.571951+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.571964+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.571994+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.572017+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.572024+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.572121+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.572248+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.572266+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.572327+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:13.572708+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.572719+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.572813+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.572820+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.572827+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.573006+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.573023+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.573084+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:13.573465+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.573479+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.573548+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.573576+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.573592+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.573619+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.573778+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.573795+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.573847+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:13.574227+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.574242+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.574265+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.574296+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.574327+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.574334+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.574526+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.574544+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.574601+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:13.574977+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.574989+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.575087+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.575103+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.575275+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.575330+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.575365+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:13.575744+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.575754+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.575855+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.575862+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.575909+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.576053+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.576078+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.576143+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:13.576305+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:13.576318+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.576333+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.576426+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.576492+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.576602+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:13.576629+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.576634+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.576644+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.576708+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.576780+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.576805+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.576979+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.576986+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.577110+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.577124+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.577141+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.577180+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:29:13.577332+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:29:13.577552+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.577594+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:13.577821+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.578470+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.578481+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.578927+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.578962+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.579317+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.579754+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.586843+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.587290+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.594165+00:00", "trade", 8.945, 90.0]
["2026-08-28T16:29:13.602576+00:00", "trade", 8.94, 20.0]
["2026-08-28T16:29:13.603062+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.603095+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.603103+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.603114+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.603540+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.624269+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.624771+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.624785+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.625233+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.626921+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.627370+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.627399+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.629247+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.667857+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:13.668312+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:14.053900+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:14.170445+00:00", "trade", 8.9481, 2.0]
["2026-08-28T16:29:17.728980+00:00", "trade", 8.94, 37.0]
["2026-08-28T16:29:17.728982+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:17.729396+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:17.729437+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:17.729439+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:17.729823+00:00", "trade", 8.94, 12.0]
["2026-08-28T16:29:17.729860+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:17.729902+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:17.729910+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:17.729968+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:17.729987+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:17.730301+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:17.730344+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:17.730457+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:17.731227+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:17.732070+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:17.742556+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:19.535547+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.535727+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:29:19.535728+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:29:19.535730+00:00", "trade", 8.94, 62.0]
["2026-08-28T16:29:19.535948+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.536106+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.536130+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.536145+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.536156+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.536180+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.536344+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.536387+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.536464+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.536499+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.536524+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.536683+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.536954+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.581098+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.581116+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.581567+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.581580+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:19.581592+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:20.929700+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.929742+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.929776+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.929865+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.930226+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.930264+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.930479+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.930702+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.931136+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.931489+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:20.931498+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.931659+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.931742+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.931909+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.931915+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:20.931917+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.931935+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.932186+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.932245+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.932732+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.932739+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:20.932740+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:20.932783+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:20.932821+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:20.932893+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:20.932905+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:20.932917+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:20.932976+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.933009+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.933048+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.933165+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.933179+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.933365+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:20.933462+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:20.933481+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:20.933581+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.933593+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.933897+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:20.933909+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:20.933921+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:20.934041+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:20.934141+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.934229+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:20.934235+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.934372+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.934557+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.934687+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.934717+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.934968+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.935025+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.935112+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.935400+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.935440+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.935461+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.935604+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.935640+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.936773+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:20.937328+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.049409+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.049425+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:21.049695+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:21.049951+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.050012+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.050027+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.050092+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.050158+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.050173+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.050291+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.050443+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.050463+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.050566+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.050686+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.050699+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.054303+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.065598+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.065598+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.065827+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.066145+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.066157+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.066164+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.066233+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.066257+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.066279+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.066441+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:21.066448+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:21.066454+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.066456+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.066543+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.066923+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.066975+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.067005+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.067032+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.067199+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.068060+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.163005+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.163037+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.163436+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.163931+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.163931+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.163938+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.163978+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.163987+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.163994+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:21.164162+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:21.164169+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:21.164175+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.164290+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.164621+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.164647+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.164660+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.164722+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.164757+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.164849+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.165204+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.165457+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.165862+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.165905+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.166756+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.167198+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.167242+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.167690+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.171715+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.299056+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.730600+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:21.742142+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:22.157100+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:23.424168+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:23.424652+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:23.681699+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:23.682160+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:23.682636+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:23.782669+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:23.828662+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:24.677370+00:00", "trade", 8.942, 2.0]
["2026-08-28T16:29:25.684513+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:25.685018+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:25.685045+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:25.694458+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:28.320319+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:28.320332+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:28.323582+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:28.324025+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:28.325360+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:28.325727+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:28.325743+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:28.326161+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:28.330924+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:28.331376+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:28.335341+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:29:29.935518+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:29:29.935629+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.936515+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:29:29.936555+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.936556+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:29:29.936578+00:00", "trade", 8.94, 40.0]
["2026-08-28T16:29:29.937131+00:00", "trade", 8.94, 11.0]
["2026-08-28T16:29:29.937132+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.937151+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.937158+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.937200+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.937217+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.937224+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.937230+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.937237+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.937244+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.937439+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.937508+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.939559+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.939814+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:29.942058+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:31.281907+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:32.412876+00:00", "trade", 8.94, 40.0]
["2026-08-28T16:29:32.413310+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:32.413361+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:32.439182+00:00", "trade", 8.935, 12.0]
["2026-08-28T16:29:32.635935+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:34.464561+00:00", "trade", 8.9387, 1.0]
["2026-08-28T16:29:36.333025+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:42.284557+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:29:42.552284+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:42.559425+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:42.559931+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:42.613045+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:43.001358+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:43.154826+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:43.155558+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:43.155773+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:43.156557+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:43.258947+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:44.258092+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:29:44.661855+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:46.901531+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:47.295064+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:48.558722+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:48.559159+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:48.990179+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:49.070441+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:49.190717+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:49.261450+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:49.873653+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:29:49.930047+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:49.930525+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:49.933347+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:49.933837+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:50.644459+00:00", "trade", 8.93, 204.0]
["2026-08-28T16:29:51.074129+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:51.165324+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:51.653437+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:51.743265+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:51.853438+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:51.973299+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:52.200486+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:52.274588+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:52.791543+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:52.799422+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:53.346648+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:53.780554+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:54.679369+00:00", "trade", 8.9349, 2.0]
["2026-08-28T16:29:54.994647+00:00", "trade", 8.93, 41.0]
["2026-08-28T16:29:54.994648+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:54.994649+00:00", "trade", 8.93, 200.0]
["2026-08-28T16:29:54.994651+00:00", "trade", 8.93, 800.0]
["2026-08-28T16:29:54.994654+00:00", "trade", 8.93, 2.0]
["2026-08-28T16:29:54.994655+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:29:54.994724+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:29:54.994732+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:29:54.994738+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:29:54.994752+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:29:54.994759+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:29:54.995080+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:29:54.995122+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:29:54.995145+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:29:54.995228+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:29:54.995229+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:54.995415+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:54.995588+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:54.995654+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:54.995704+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:54.995854+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:54.997467+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:55.022280+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:55.022717+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:55.095400+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:56.266045+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:57.504239+00:00", "trade", 8.9286, 2.0]
["2026-08-28T16:29:57.650196+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:57.650646+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:57.650668+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:57.650676+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:57.650766+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:57.660505+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:57.962302+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:58.684673+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:29:59.824677+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:59.824966+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:59.829569+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:29:59.861443+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:00.061275+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:00.061282+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:00.547408+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:00.547415+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:01.112738+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:01.112746+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.443684+00:00", "trade", 8.925, 9.0]
["2026-08-28T16:30:02.443763+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.443770+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.443782+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.444238+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.444396+00:00", "trade", 8.925, 3.0]
["2026-08-28T16:30:02.444850+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.445187+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.446725+00:00", "trade", 8.925, 119.0]
["2026-08-28T16:30:02.449672+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.456499+00:00", "trade", 8.925, 70.0]
["2026-08-28T16:30:02.456546+00:00", "trade", 8.925, 125.0]
["2026-08-28T16:30:02.718234+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.864946+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.865055+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.865219+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.866556+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.870371+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:02.875256+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.107332+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.209779+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.234718+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.237293+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.240938+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.356043+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.356117+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.356348+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.356888+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.357496+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.358202+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.359733+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.359811+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.360174+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.360533+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.361016+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.361527+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.362041+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.365203+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.367415+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.405042+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.405741+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.405786+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.405909+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.406011+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.406139+00:00", "trade", 8.93, 19.0]
["2026-08-28T16:30:03.406595+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.406619+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.406824+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.406977+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.407475+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.407510+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.407599+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.407624+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:30:03.407646+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.407841+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.407854+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.407920+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.407963+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.408009+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.408023+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.408170+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.408487+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.409145+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.409701+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.409763+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.409825+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.409889+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.410250+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.410298+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.410317+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.410636+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.410781+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.529650+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.529673+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.529702+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.529889+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.530055+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.530062+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.530090+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.530119+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.530133+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.530380+00:00", "trade", 8.93, 23.0]
["2026-08-28T16:30:03.530380+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.530385+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.530392+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.530400+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.530410+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.530718+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.530725+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.530747+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.531050+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.531058+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.531066+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.531080+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.531090+00:00", "trade", 8.93, 7.0]
["2026-08-28T16:30:03.531134+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.531189+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.531400+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.531419+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.531448+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.531455+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.531581+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.531784+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.531791+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.531797+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.531798+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.531810+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.532136+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.532144+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.532148+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.532150+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.532160+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.532163+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.532184+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.532224+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.532248+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.532324+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.532355+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.532469+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.532513+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.532590+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.532823+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.532829+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.532835+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.532988+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.533193+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.534263+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.550021+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.550095+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.550396+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.550465+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.550507+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.550515+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.550582+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.550797+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.550806+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.550813+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.550925+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.551030+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.562224+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.576451+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.576459+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.576474+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.576815+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.576818+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:03.576829+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.576843+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.576846+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.577117+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.577204+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:03.577267+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.578001+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.578008+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.578042+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.578987+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.615711+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.649420+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:03.649453+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.649800+00:00", "trade", 8.925, 50.0]
["2026-08-28T16:30:03.649819+00:00", "trade", 8.92, 50.0]
["2026-08-28T16:30:03.649960+00:00", "trade", 8.925, 350.0]
["2026-08-28T16:30:03.650145+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.650480+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.652264+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.652707+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.652720+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.942355+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.942950+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.943074+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:03.966717+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.006089+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.016543+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.044725+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.044733+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.055781+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.056253+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.056517+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.056544+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.157306+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.157313+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.408839+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.479870+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.479903+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.603583+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:30:04.603719+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:30:04.603789+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:30:04.603845+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:30:04.604083+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.604105+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.649391+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.649859+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.649897+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.651632+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.652074+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.652089+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:04.652103+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:05.179518+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:05.179595+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:05.180049+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:05.180163+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:05.283223+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:05.283249+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:05.914307+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:05.914337+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:06.014843+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:06.014856+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:06.015375+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:06.015834+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:06.016123+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:06.017538+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:06.017989+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:06.018001+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:06.018008+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:06.807490+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:07.589280+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:07.589751+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:07.590035+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:07.590220+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:07.690753+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:07.690778+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:07.974319+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.025730+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.309188+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.311113+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.311227+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.313218+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.363115+00:00", "trade", 8.925, 3.0]
["2026-08-28T16:30:08.412179+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.412202+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.637781+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.638274+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.638352+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.638407+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:08.638747+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.739349+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:08.739368+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:09.228039+00:00", "trade", 8.925, 81.0]
["2026-08-28T16:30:09.482808+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:09.483047+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.483198+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.483616+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.484132+00:00", "trade", 8.93, 5.0]
["2026-08-28T16:30:09.484781+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.484926+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.485432+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.485833+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.488636+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.490615+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.494744+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.572175+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.686014+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.787928+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:09.867826+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:10.425217+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:10.521352+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:12.283276+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:12.283785+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:12.284588+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:12.287710+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:12.293216+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:12.656792+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:12.656976+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:12.657519+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:12.657530+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:12.666924+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:12.738657+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:13.006500+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:13.505771+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:13.549722+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:14.508640+00:00", "trade", 8.935, 25.0]
["2026-08-28T16:30:14.509469+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:15.092860+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:15.093392+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:15.093917+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:15.093947+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:15.103340+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:17.280690+00:00", "trade", 8.935, 7.0]
["2026-08-28T16:30:17.281547+00:00", "trade", 8.935, 6.0]
["2026-08-28T16:30:17.316129+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:17.316653+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:17.316681+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:17.326079+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:17.505488+00:00", "trade", 8.935, 16.0]
["2026-08-28T16:30:17.505818+00:00", "trade", 8.935, 10.0]
["2026-08-28T16:30:19.512330+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.512444+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.512605+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.512605+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:19.512623+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:19.512991+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:19.512998+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.513049+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.513062+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.513111+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.513117+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.513328+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.513362+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.513409+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.513483+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.513648+00:00", "trade", 8.93, 6.0]
["2026-08-28T16:30:19.513738+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.513828+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.513835+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.513847+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.514069+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.514124+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.514441+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.514770+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.515026+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.515884+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.515971+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.517404+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.659800+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:19.659820+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:19.660196+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:19.660207+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.660249+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.660283+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:19.660309+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.660317+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.660456+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.660482+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.660563+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.660598+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.661037+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.661263+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.661792+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.662438+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.766163+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:19.913967+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.027721+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:20.027898+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:20.028082+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:20.028105+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:20.028452+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:20.028499+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:20.028506+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:20.028576+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.028594+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:20.028601+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:20.028705+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:20.028733+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:20.028743+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:20.028809+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.028842+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.028986+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.029210+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:20.029567+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.029909+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:20.030251+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.030584+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:20.030873+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.030953+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.031065+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:20.031249+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:20.031339+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:20.031395+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:20.031403+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.031883+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.031914+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.031926+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.032004+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.032142+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.032616+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.033011+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.033460+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.033467+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.033519+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.033955+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.033963+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.036075+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.036088+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.036162+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.036180+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.037751+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.043426+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.141687+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.406327+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.647421+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.656022+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:20.714433+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:21.781482+00:00", "trade", 8.935, 30.0]
["2026-08-28T16:30:21.783333+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:22.315187+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:23.329673+00:00", "trade", 8.9289, 1.0]
["2026-08-28T16:30:23.444339+00:00", "trade", 8.93, 7.0]
["2026-08-28T16:30:23.444343+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:24.681366+00:00", "trade", 8.9276, 11.0]
["2026-08-28T16:30:25.176933+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:25.177387+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:25.339370+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:25.362766+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:25.363613+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:25.749054+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:25.753950+00:00", "trade", 8.9407, 100.0]
["2026-08-28T16:30:25.759884+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:25.759900+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:25.760357+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:25.760396+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:27.455489+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:27.455983+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:27.458505+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:27.465423+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:28.174606+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:28.913423+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:28.913479+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:28.913921+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:28.918860+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:28.923347+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:29.203912+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:31.412073+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:31.412360+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:31.413389+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:31.413576+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:31.422225+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:31.426712+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.006596+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.006833+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.007118+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.007608+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.007985+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.008423+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.008493+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.008511+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.016530+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.026379+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.026568+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.026605+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.053878+00:00", "trade", 8.935, 20.0]
["2026-08-28T16:30:32.054305+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.054639+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.064768+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.064783+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.260586+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.265806+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.266259+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.370053+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.381826+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:32.383376+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:34.923117+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:34.923817+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:35.024923+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:35.865922+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:35.951052+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:36.109303+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:36.302566+00:00", "trade", 8.9301, 50.0]
["2026-08-28T16:30:36.482983+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:36.789446+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:36.828538+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:36.941613+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:37.062846+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:37.283505+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:37.509720+00:00", "trade", 8.93, 10.0]
["2026-08-28T16:30:37.509725+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:37.511583+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:38.041768+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:30:38.042462+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:38.042912+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:38.043010+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:38.043477+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:38.043489+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:38.043944+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:39.771476+00:00", "trade", 8.9317, 3.0]
["2026-08-28T16:30:41.222949+00:00", "trade", 8.93, 1.0]
["2026-08-28T16:30:41.222951+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:30:41.223033+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:41.223054+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:41.223064+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:41.223371+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:41.223426+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:41.223441+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:41.223529+00:00", "trade", 8.93, 120.0]
["2026-08-28T16:30:41.223530+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.223644+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.223709+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.223813+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.223836+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.223857+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.223880+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.223970+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.224110+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.224595+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.224612+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.224623+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.233908+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.233921+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.233928+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.238665+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:41.599152+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:42.664308+00:00", "trade", 8.925, 1.0]
["2026-08-28T16:30:42.929490+00:00", "trade", 8.9435, 100.0]
["2026-08-28T16:30:42.930284+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.252741+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.252892+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.253884+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.253905+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.253938+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.256073+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.354922+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.354944+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.435934+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.498639+00:00", "trade", 8.925, 8.0]
["2026-08-28T16:30:43.592546+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.592729+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.593179+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.593481+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.594891+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.602927+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.679692+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.693687+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.693709+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.823449+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:43.854937+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:45.008135+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:45.952217+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:45.952747+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:45.953209+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:45.953288+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:45.953674+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.056053+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.056076+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.458992+00:00", "trade", 8.925, 10.0]
["2026-08-28T16:30:46.459794+00:00", "trade", 8.925, 6.0]
["2026-08-28T16:30:46.478806+00:00", "trade", 8.9299, 99.0]
["2026-08-28T16:30:46.479250+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:46.479755+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.479773+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.479791+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.479821+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.479828+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.479838+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.479884+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.480019+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.480461+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.480473+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.515771+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.516213+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.516237+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.516501+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.618077+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:46.618098+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:47.580643+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:48.269049+00:00", "trade", 8.92, 1.0]
["2026-08-28T16:30:48.269274+00:00", "trade", 8.9214, 19.0]
["2026-08-28T16:30:48.292039+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:30:49.433400+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:49.433419+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:49.433541+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:49.433872+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:49.433948+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:51.401349+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:51.401358+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:51.402612+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:51.405466+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.041686+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.042198+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.042221+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.045992+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.046436+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.046453+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.091863+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.427192+00:00", "trade", 8.9272, 700.0]
["2026-08-28T16:30:52.428292+00:00", "trade", 8.925, 17.0]
["2026-08-28T16:30:52.429928+00:00", "trade", 8.92, 700.0]
["2026-08-28T16:30:52.430700+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.430730+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.430883+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.431237+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.431349+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.431375+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.431403+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.431416+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.431762+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.431871+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.432197+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.433162+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.439777+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.440833+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.445693+00:00", "trade", 8.925, 1.0]
["2026-08-28T16:30:52.621165+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.621220+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.632205+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.632281+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.733381+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.733400+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.866638+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.866705+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.968262+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.968281+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.969069+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:52.969211+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:53.197538+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:53.197559+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:53.383233+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:53.430850+00:00", "trade", 8.92, 6.0]
["2026-08-28T16:30:53.496049+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:30:54.683366+00:00", "trade", 8.9255, 9.0]
["2026-08-28T16:30:55.359905+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:55.359982+00:00", "trade", 8.93, 78.0]
["2026-08-28T16:30:55.359983+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:30:55.359988+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.360026+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.360033+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.360040+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.360061+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.360082+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.360438+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.360504+00:00", "trade", 8.93, 80.0]
["2026-08-28T16:30:55.360579+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.360968+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.361107+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.361318+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.361820+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.361969+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.361978+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.364971+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.365004+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.369277+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.369447+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.370231+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.370248+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.372825+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.374929+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.456133+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:55.528677+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.577834+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.579019+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.579047+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:57.579452+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.579466+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.579476+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.579575+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:57.579746+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:57.579759+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:57.579773+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.579821+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:57.579823+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.579828+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.580064+00:00", "trade", 8.93, 26.0]
["2026-08-28T16:30:57.580106+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.580112+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.580113+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:57.580120+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.580133+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.580198+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.580781+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.580788+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:57.580791+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:57.580795+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.580808+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.580847+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:57.580916+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.581235+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.581241+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:57.581248+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.581264+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.581470+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.581476+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.581947+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.581953+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:57.581960+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:30:57.581961+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.581974+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:30:57.581985+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:57.582132+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:57.582133+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:30:57.582134+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:30:57.582138+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.582303+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:57.582315+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:30:57.582398+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.582678+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.582694+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.582710+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.582712+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.582815+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.582878+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.582908+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.582919+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.583108+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.583441+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.587500+00:00", "trade", 8.935, 10.0]
["2026-08-28T16:30:57.588523+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.593661+00:00", "trade", 8.935, 12.0]
["2026-08-28T16:30:57.633977+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.634478+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:57.737006+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:58.805058+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:59.501214+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:59.504723+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:59.525780+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:30:59.526290+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.795646+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.796170+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.796372+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.796792+00:00", "trade", 8.935, 3.0]
["2026-08-28T16:31:00.796905+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.796989+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.797478+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.806053+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.806506+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.832349+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.839058+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.888851+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.889334+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.889356+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.901138+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.934063+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:00.934077+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:00.934126+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:00.934528+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.934543+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.934560+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.934567+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.934746+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.934780+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.935006+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.936381+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.936849+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.937305+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:00.942555+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:01.038792+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:01.599943+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:04.673646+00:00", "trade", 8.9358, 14.0]
["2026-08-28T16:31:05.404564+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.404964+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:05.404968+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.404996+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:05.405315+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:05.405401+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.405418+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.405454+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.405502+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.405668+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.405776+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.405846+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.405873+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.405884+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.434116+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.434572+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.938919+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:05.938941+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:05.938948+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:05.939383+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:05.939419+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:05.939447+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:05.939454+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:05.939623+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.939624+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:31:05.939679+00:00", "trade", 8.94, 250.0]
["2026-08-28T16:31:05.939726+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.939732+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:05.939740+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:05.939752+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:05.939783+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:05.939849+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:05.940180+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:05.940197+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:05.940204+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:05.940210+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:05.940212+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.940222+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.940241+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.940422+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.940436+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.940558+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.940613+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.940926+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.941098+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.944008+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.944344+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:05.944435+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:05.944459+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.944716+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.944746+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.944867+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.944967+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.945167+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.945188+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.949594+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.950264+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.950718+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.964885+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.965287+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.965733+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.968702+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:05.968733+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.969414+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.969854+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.971534+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.971986+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:05.972264+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:06.185407+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:06.185872+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:06.186327+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:06.289394+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:06.289843+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:06.290297+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.003142+00:00", "trade", 8.935, 125.0]
["2026-08-28T16:31:07.003838+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.006557+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.170609+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.170632+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.170640+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.170753+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.170901+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.171060+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.171095+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.171102+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.171103+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.171317+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.171362+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.171369+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:31:07.171388+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.171409+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:31:07.171434+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.171447+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.171453+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:31:07.171529+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.171557+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.171567+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.171595+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.171610+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.171895+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.171910+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.172024+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.172075+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.172103+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.172160+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.172285+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.173037+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.174928+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.175020+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.175381+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.224913+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.225379+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.225867+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.226339+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.226786+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.226799+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.229688+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.229748+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.229749+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:31:07.229817+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.230149+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.230188+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.230205+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.230223+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.230327+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.230360+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:31:07.230405+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.230411+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.230419+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.230446+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.230535+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.230698+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.230733+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.230827+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.231339+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.231573+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.231598+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.231813+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.231825+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.232024+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.232050+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.232059+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.232429+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.232437+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.232493+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.232532+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.232749+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.232801+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.232816+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.232884+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.232927+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.233222+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.233296+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.233336+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.233730+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.233775+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.234621+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.234825+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.235549+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.235995+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.270476+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.270936+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.270946+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.270958+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.271217+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.271315+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.271688+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.271700+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.271712+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.271750+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.271798+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.271996+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.272003+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.272008+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.272112+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.272179+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.272380+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.272472+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.272588+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.280886+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.280900+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.281603+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.281611+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.282006+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.282016+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.282029+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.282089+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.282305+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.282362+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.282368+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.282374+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:07.282459+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.282470+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.282551+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.282680+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.282756+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.282831+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.282862+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.286289+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.286742+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.381174+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.381561+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.381564+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.381980+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.381988+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.382001+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.382038+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.382057+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:07.382266+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.382328+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:07.382329+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:31:07.382330+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:31:07.382335+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.382346+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.382349+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.382356+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.382363+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.382390+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.382397+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.382441+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.382646+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.382785+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.382821+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.382907+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.383107+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.384180+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.384619+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.390064+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.391432+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.393088+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.415716+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.415722+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.517031+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.521694+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:07.581978+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.431236+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.928935+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.928993+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.928999+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.929294+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:09.929419+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:09.929430+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.929464+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.929498+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.929834+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.929846+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.929922+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.929945+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.931326+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.931333+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:09.931349+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:09.931447+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:09.931631+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:09.931638+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.931642+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.931645+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.931658+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.932036+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.932043+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.932048+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.932055+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.932065+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.932335+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.932486+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.932674+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.932738+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.933786+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.935316+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:09.935940+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.936390+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.936415+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:09.936570+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.937001+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.941608+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:09.942059+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:10.730049+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:10.975715+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.975728+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:10.975778+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.975779+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:31:10.975826+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.975937+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.976217+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.976276+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.976359+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.976388+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.976422+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.976437+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.976445+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.976493+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.976625+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.976754+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.976952+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.977915+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.977958+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.978353+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.978608+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.980107+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.986909+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:10.986913+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:10.986917+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:10.987185+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:31:10.987215+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:10.987222+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:10.987280+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.987361+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.987390+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.987397+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.987696+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.987724+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.987751+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.987920+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.988123+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.988260+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.988701+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.991208+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.991660+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.991671+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:10.996404+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:31:10.996455+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:31:11.737987+00:00", "trade", 8.94, 14.0]
["2026-08-28T16:31:11.738421+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:11.738686+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:11.738903+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:11.747734+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:31:11.747767+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:11.748099+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:11.748166+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:31:11.748410+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:11.748569+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:11.748607+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:11.748888+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:11.748907+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:11.750357+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:11.851034+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:12.235457+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:12.235924+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:12.247180+00:00", "trade", 8.935, 125.0]
["2026-08-28T16:31:12.247273+00:00", "trade", 8.935, 75.0]
["2026-08-28T16:31:12.247488+00:00", "trade", 8.935, 125.0]
["2026-08-28T16:31:12.247496+00:00", "trade", 8.935, 125.0]
["2026-08-28T16:31:12.247581+00:00", "trade", 8.935, 75.0]
["2026-08-28T16:31:12.336640+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:12.337778+00:00", "trade", 8.935, 3.0]
["2026-08-28T16:31:13.265711+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:15.482844+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:15.483096+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:15.483130+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:15.483333+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:15.483811+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:16.447719+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:16.726953+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:16.835677+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:16.836206+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:16.922451+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:17.023567+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:17.024450+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:17.024900+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:17.028582+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:17.249200+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:17.271049+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:17.512659+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:18.432725+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:18.687357+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:18.687574+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:18.688103+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:18.689755+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:18.690815+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:18.690828+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:21.698332+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:21.700155+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:22.019953+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:22.022117+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:22.022579+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:22.022591+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:22.022603+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:23.319554+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:23.320363+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:23.433896+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:23.464651+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:24.685370+00:00", "trade", 8.9363, 10.0]
["2026-08-28T16:31:24.686187+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:24.686196+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:24.766883+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:24.839588+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:24.983872+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:24.987796+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:25.113604+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:25.129866+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:25.700129+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:25.927671+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:25.928133+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:25.928613+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:25.929271+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:26.028665+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:26.232524+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:26.253542+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:26.962913+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:26.964383+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:26.987285+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:26.987780+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:27.131589+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:27.840585+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:30.049275+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:30.053063+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:30.055069+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:30.055484+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:30.061458+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:30.228977+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:31:31.215897+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.216501+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.216675+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.216695+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.519628+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.520404+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.524834+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.525314+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.642495+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.642507+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.642954+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.643236+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.643719+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:31.913050+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:33.165063+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:33.184814+00:00", "trade", 8.935, 20.0]
["2026-08-28T16:31:37.758292+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:37.758801+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:37.758831+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:37.759035+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:37.759498+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:37.759675+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:37.768629+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:37.768704+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:37.769104+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:37.796295+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:37.871437+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:37.881913+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:38.737711+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:38.805436+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:38.807510+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:39.729421+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:39.815569+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:39.836302+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:41.010484+00:00", "trade", 8.93, 2.0]
["2026-08-28T16:31:41.024705+00:00", "trade", 8.93, 200.0]
["2026-08-28T16:31:41.024816+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:31:41.024830+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:31:41.024844+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:31:41.024850+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:31:41.024857+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:31:41.024991+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:31:41.025023+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:31:41.025050+00:00", "trade", 8.93, 1.0]
["2026-08-28T16:31:41.025056+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:31:41.025087+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:31:41.025098+00:00", "trade", 8.93, 400.0]
["2026-08-28T16:31:41.025098+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:31:41.025115+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.025127+00:00", "trade", 8.93, 6.0]
["2026-08-28T16:31:41.025230+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.025237+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.025406+00:00", "trade", 8.93, 27.0]
["2026-08-28T16:31:41.025587+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.025622+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.025848+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.025964+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.026709+00:00", "trade", 8.93, 1.0]
["2026-08-28T16:31:41.029560+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.029574+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.031344+00:00", "trade", 8.925, 4.0]
["2026-08-28T16:31:41.035499+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.044842+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.045294+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.045584+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.045778+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.092852+00:00", "trade", 8.925, 200.0]
["2026-08-28T16:31:41.125455+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.129990+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.131352+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.131359+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.131372+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.157700+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.157743+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.628560+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.628601+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:41.629694+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.882587+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.883087+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:44.883099+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:44.883112+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:31:44.883136+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:31:44.883183+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:31:44.883334+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.883568+00:00", "trade", 8.92, 22.0]
["2026-08-28T16:31:44.883570+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.883633+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.883673+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.883713+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.883758+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.883859+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.884211+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.885544+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.888422+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.893051+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.913327+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.913797+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.913853+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.913865+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.914259+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.914297+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.914357+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.914414+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.914762+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.923297+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.923749+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.995856+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.995857+00:00", "trade", 8.92, 15.0]
["2026-08-28T16:31:44.996170+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:44.996246+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.001726+00:00", "trade", 8.92, 12.0]
["2026-08-28T16:31:45.017272+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.021731+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.021777+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.157387+00:00", "trade", 8.92, 273.0]
["2026-08-28T16:31:45.157395+00:00", "trade", 8.92, 100.0]
["2026-08-28T16:31:45.157400+00:00", "trade", 8.92, 100.0]
["2026-08-28T16:31:45.157407+00:00", "trade", 8.92, 127.0]
["2026-08-28T16:31:45.157408+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.157880+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.157930+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.158061+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.184017+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.184291+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.184970+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.185234+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.195849+00:00", "trade", 8.92, 50.0]
["2026-08-28T16:31:45.195851+00:00", "trade", 8.92, 50.0]
["2026-08-28T16:31:45.195853+00:00", "trade", 8.92, 100.0]
["2026-08-28T16:31:45.195911+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.195917+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.195921+00:00", "trade", 8.92, 40.0]
["2026-08-28T16:31:45.195923+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.195930+00:00", "trade", 8.92, 1.0]
["2026-08-28T16:31:45.195938+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.195958+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.195965+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.196071+00:00", "quote", 8.91, 8.93]
["2026-08-28T16:31:45.196074+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.196088+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.196101+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.196108+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.196114+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.196139+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.196158+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.196244+00:00", "trade", 8.92, 50.0]
["2026-08-28T16:31:45.196342+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.196356+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.196446+00:00", "trade", 8.91, 2.0]
["2026-08-28T16:31:45.196653+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.196746+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.197625+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.197654+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.197901+00:00", "trade", 8.915, 5.0]
["2026-08-28T16:31:45.198620+00:00", "trade", 8.915, 5.0]
["2026-08-28T16:31:45.204881+00:00", "trade", 8.92, 100.0]
["2026-08-28T16:31:45.204919+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.205288+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.206012+00:00", "trade", 8.92, 100.0]
["2026-08-28T16:31:45.208412+00:00", "trade", 8.92, 63.0]
["2026-08-28T16:31:45.208449+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:31:45.208680+00:00", "trade", 8.92, 100.0]
["2026-08-28T16:31:45.208727+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:31:45.208734+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:31:45.208754+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:31:45.208761+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:31:45.208831+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.208887+00:00", "trade", 8.92, 1.0]
["2026-08-28T16:31:45.209064+00:00", "trade", 8.92, 37.0]
["2026-08-28T16:31:45.209167+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.209212+00:00", "trade", 8.92, 43.0]
["2026-08-28T16:31:45.209278+00:00", "trade", 8.92, 10.0]
["2026-08-28T16:31:45.209339+00:00", "trade", 8.92, 10.0]
["2026-08-28T16:31:45.209413+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.209434+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.209445+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.209483+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.209770+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.209941+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.212046+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.213408+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.213888+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.214338+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.214810+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.314964+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.315418+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:45.393535+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:46.009802+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:46.167539+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:46.413516+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:46.413961+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:46.515608+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:46.553875+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:47.531705+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:47.544971+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:47.546025+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:31:47.547128+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:47.579639+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:47.580235+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:48.187637+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:48.563584+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:49.099650+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:49.520262+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:49.530210+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:50.507756+00:00", "trade", 8.925, 1000.0]
["2026-08-28T16:31:51.602245+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:52.159446+00:00", "trade", 8.9385, 115.0]
["2026-08-28T16:31:53.384898+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.384957+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.385065+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.385078+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.386511+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.386936+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:53.387393+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:53.387624+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:31:53.388952+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:31:53.388959+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:31:53.389149+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.389407+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.389418+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.389447+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.389455+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.389742+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.390220+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.390742+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.390775+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.390835+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.390971+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.391017+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.391116+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.391398+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.391589+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.393086+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.571003+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.572028+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.581334+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:53.591276+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:54.644873+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:54.645379+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:54.645399+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:54.645863+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:54.647103+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:54.654805+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:54.687366+00:00", "trade", 8.9239, 14.0]
["2026-08-28T16:31:54.787993+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.535777+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.536719+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.537066+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.537110+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.537405+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.537444+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.537826+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.539079+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.539635+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.540616+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.541231+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.542257+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.542387+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.542697+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.544400+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.544842+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:55.811222+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.315393+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.714714+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.714795+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.714816+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.715261+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.715280+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.717321+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.717334+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.724652+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.855142+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.855591+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.956559+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:56.956577+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:57.649641+00:00", "trade", 8.9385, 1.0]
["2026-08-28T16:31:57.650969+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:58.577732+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:58.577804+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:59.952679+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:59.952704+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:59.953408+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:59.954323+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:59.955277+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:59.955569+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:59.956019+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:59.956033+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:59.956046+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:31:59.963338+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:02.012904+00:00", "trade", 8.925, 3.0]
["2026-08-28T16:32:03.601247+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:03.601313+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:03.605782+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:03.606234+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:03.606248+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:03.789817+00:00", "trade", 8.9383, 112.0]
["2026-08-28T16:32:05.595773+00:00", "trade", 8.9291, 1.0]
["2026-08-28T16:32:06.705322+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:32:07.594167+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:07.594353+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:08.113198+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.172192+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.177686+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.177693+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.178402+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.178910+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.179160+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.180560+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.181024+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.181031+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.181044+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.812559+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.813034+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.813056+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.813497+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.916969+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:09.916990+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:10.626320+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:10.626353+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:12.773307+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:13.421223+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:13.423378+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:13.423834+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:13.431154+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.069103+00:00", "trade", 8.925, 200.0]
["2026-08-28T16:32:16.072878+00:00", "trade", 8.925, 4.0]
["2026-08-28T16:32:16.073619+00:00", "trade", 8.925, 3.0]
["2026-08-28T16:32:16.077001+00:00", "trade", 8.925, 300.0]
["2026-08-28T16:32:16.081334+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:32:16.081356+00:00", "trade", 8.925, 1304.0]
["2026-08-28T16:32:16.082659+00:00", "trade", 8.93, 10.0]
["2026-08-28T16:32:16.082661+00:00", "trade", 8.93, 100.0]
["2026-08-28T16:32:16.082662+00:00", "trade", 8.93, 12.0]
["2026-08-28T16:32:16.082719+00:00", "trade", 8.93, 375.0]
["2026-08-28T16:32:16.082731+00:00", "trade", 8.93, 5.0]
["2026-08-28T16:32:16.082734+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.082741+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.082748+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.082754+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.082762+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.082769+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.082776+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.082818+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:32:16.082860+00:00", "trade", 8.93, 9.0]
["2026-08-28T16:32:16.082875+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.082884+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.082897+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.082904+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.082910+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.082934+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:32:16.082968+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.083046+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.083144+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.083314+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.083441+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.084159+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.085008+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.085011+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.183080+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.183773+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.185933+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.319999+00:00", "trade", 8.93, 1.0]
["2026-08-28T16:32:16.320885+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.325185+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:16.489964+00:00", "trade", 8.9377, 100.0]
["2026-08-28T16:32:16.491361+00:00", "trade", 8.9377, 19.0]
["2026-08-28T16:32:16.625604+00:00", "trade", 8.93, 84.0]
["2026-08-28T16:32:16.625872+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:32:16.625888+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:32:16.625895+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:32:16.625909+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:32:16.625916+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:32:16.626024+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.626025+00:00", "trade", 8.93, 1487.0]
["2026-08-28T16:32:16.626085+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.626417+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.626426+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.626467+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.626535+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.626781+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.626946+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.627243+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.627426+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.629082+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:16.639498+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:17.427210+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:17.712956+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:17.712962+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:17.865277+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:17.865431+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:18.041994+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:18.042017+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:18.482153+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:18.482193+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:18.585265+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:18.585272+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:18.757163+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:18.757612+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:20.785631+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:21.791419+00:00", "trade", 8.9369, 200.0]
["2026-08-28T16:32:22.101239+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:32:22.328636+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:22.328860+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:22.329136+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:22.329210+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:22.329239+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:22.329720+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:22.329735+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:22.330204+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:22.332099+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:22.429262+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:23.464957+00:00", "trade", 8.92, 36.0]
["2026-08-28T16:32:23.464962+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:23.465492+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:23.465515+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:23.465536+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:23.465987+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:23.465994+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:23.466446+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:23.467676+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:24.689364+00:00", "trade", 8.9276, 17.0]
["2026-08-28T16:32:25.442493+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:25.544970+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:27.808995+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:27.875531+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:27.976295+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:28.020900+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:28.124455+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.326334+00:00", "quote", 8.91, 8.93]
["2026-08-28T16:32:29.326362+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:32:29.326367+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:32:29.326398+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:32:29.326565+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.326801+00:00", "trade", 8.92, 5.0]
["2026-08-28T16:32:29.326821+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.326846+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.326882+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.326900+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.326931+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.326990+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.327057+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.327244+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.327478+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.327610+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.328623+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.328757+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.675632+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:29.676094+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:30.840465+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:31.028202+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:31.447140+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:31.665487+00:00", "trade", 8.925, 12.0]
["2026-08-28T16:32:31.666304+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:31.670574+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:32.092559+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:32.095657+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:32.095847+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:32.096133+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:32.096307+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:32.096615+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:32.096773+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:32.097090+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:32.097219+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:32.097234+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:32.136373+00:00", "trade", 8.925, 3.0]
["2026-08-28T16:32:33.301517+00:00", "trade", 8.9286, 1.0]
["2026-08-28T16:32:34.593204+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:34.593725+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:34.593781+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:34.593939+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:34.593972+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:34.594065+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:34.594418+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:32:34.594463+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:34.594877+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:34.595028+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:34.595046+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:32:34.595092+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:32:34.595240+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:32:34.595695+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:32:34.595773+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:34.596017+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:34.596204+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:32:34.596308+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:32:34.596576+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:32:34.596710+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:32:34.596742+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:34.647939+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:34.648415+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:34.648424+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:38.026331+00:00", "trade", 8.925, 3.0]
["2026-08-28T16:32:40.080785+00:00", "trade", 8.9288, 100.0]
["2026-08-28T16:32:40.371944+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:40.372618+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:40.372704+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:40.372814+00:00", "trade", 8.93, 80.0]
["2026-08-28T16:32:40.372814+00:00", "trade", 8.93, 5.0]
["2026-08-28T16:32:40.373105+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:40.373180+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:40.373208+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:40.373252+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:40.373321+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:40.373705+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:40.374004+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:40.374881+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:40.377529+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:40.377538+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:42.501595+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:42.509985+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:42.541501+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:42.653253+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:42.653833+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:42.654259+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:42.699127+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:42.715870+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:42.859358+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.151077+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.151133+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.151702+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.151804+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.152279+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.152612+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.196860+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.196867+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.197340+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.197349+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.197814+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.197832+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.198289+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.198299+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.198763+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.198813+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.199240+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.199284+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.199713+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.199742+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.536445+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.536466+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.536480+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.536496+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.536690+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.536950+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.536957+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.537236+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.537328+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.537436+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:43.546381+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:44.273208+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:44.375264+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:44.625215+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:44.646299+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:46.064452+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:47.446629+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:47.740453+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:48.024266+00:00", "trade", 8.9329, 50.0]
["2026-08-28T16:32:48.740072+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:50.029659+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:51.254804+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:51.767457+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:53.661646+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:53.672428+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:53.672954+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:53.725425+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:53.725903+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:54.319471+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:54.691366+00:00", "trade", 8.9296, 1.0]
["2026-08-28T16:32:56.294753+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:32:56.564293+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:56.564392+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:56.564732+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:56.566555+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:56.566626+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:56.567235+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:56.567537+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:56.567825+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:56.575658+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:56.997254+00:00", "trade", 8.93, 82.0]
["2026-08-28T16:32:57.800696+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:32:58.038271+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:03.440707+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:03.456028+00:00", "trade", 8.93, 63.0]
["2026-08-28T16:33:04.324542+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:06.965308+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:07.082369+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:09.674374+00:00", "trade", 8.93, 6.0]
["2026-08-28T16:33:09.674410+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:09.674454+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:09.675595+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:09.685418+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:11.435042+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:11.435543+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:11.454372+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:11.454784+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:12.607687+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:12.617369+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:12.687389+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:12.687398+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:13.336610+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:13.337122+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:15.525464+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:16.142165+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:16.340533+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:17.633647+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:17.659918+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:17.794934+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:17.957974+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:17.959417+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:18.061355+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:18.767682+00:00", "trade", 8.93, 10.0]
["2026-08-28T16:33:18.767757+00:00", "trade", 8.93, 18.0]
["2026-08-28T16:33:18.768146+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:18.768177+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:18.768309+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:18.768568+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:18.768676+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:18.769162+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:18.769670+00:00", "trade", 8.925, 2.0]
["2026-08-28T16:33:18.771560+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:18.772016+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:18.774849+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:18.787402+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.319738+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.364585+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.364608+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.365291+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.466939+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.594735+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.595186+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.873013+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.873344+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.873364+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.873801+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.873834+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.880837+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:19.928880+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:20.101356+00:00", "trade", 8.93, 1.0]
["2026-08-28T16:33:20.101398+00:00", "trade", 8.93, 9.0]
["2026-08-28T16:33:20.102103+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:20.102141+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:20.102355+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:20.593729+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:21.299699+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:21.763525+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:21.763544+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:22.613300+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:22.613534+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:22.613556+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:22.614044+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:22.614078+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:22.718002+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:23.052890+00:00", "trade", 8.9348, 115.0]
["2026-08-28T16:33:24.693367+00:00", "trade", 8.9299, 1.0]
["2026-08-28T16:33:27.681046+00:00", "trade", 8.9277, 4.0]
["2026-08-28T16:33:27.990172+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:28.094309+00:00", "trade", 8.925, 200.0]
["2026-08-28T16:33:29.835741+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:29.836517+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:29.837076+00:00", "trade", 8.925, 200.0]
["2026-08-28T16:33:29.853951+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:33:30.329529+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:30.329744+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:30.330072+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:30.333485+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:30.333948+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:30.339477+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:30.666601+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:31.565005+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:31.950674+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:32.150959+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:32.150969+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.235857+00:00", "trade", 8.925, 20.0]
["2026-08-28T16:33:33.236719+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.237708+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.264506+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.264983+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.264999+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.270388+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.301311+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.319778+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.320265+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.345902+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.393898+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.496911+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:33.812106+00:00", "trade", 8.9289, 66.0]
["2026-08-28T16:33:34.029709+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:34.030428+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:34.494221+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:34.529919+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:34.814921+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:34.816066+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:35.596339+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:35.956271+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:33:37.726491+00:00", "quote", 8.91, 8.93]
["2026-08-28T16:33:37.726494+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:37.726787+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:33:37.726820+00:00", "trade", 8.92, 10.0]
["2026-08-28T16:33:37.726821+00:00", "trade", 8.92, 1.0]
["2026-08-28T16:33:37.726823+00:00", "trade", 8.92, 100.0]
["2026-08-28T16:33:37.726834+00:00", "quote", 8.91, 8.93]
["2026-08-28T16:33:37.726848+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.726863+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.726869+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.726890+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.726903+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.726910+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.726917+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.726922+00:00", "trade", 8.92, 18.0]
["2026-08-28T16:33:37.726923+00:00", "trade", 8.92, 30.0]
["2026-08-28T16:33:37.726930+00:00", "trade", 8.92, 30.0]
["2026-08-28T16:33:37.726990+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:33:37.727125+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:33:37.727136+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.727205+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.727219+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.727291+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.727393+00:00", "trade", 8.92, 100.0]
["2026-08-28T16:33:37.727397+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.727410+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.727523+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.727791+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.728011+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.730092+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.732048+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.732542+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.734247+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.737265+00:00", "quote", 8.91, 8.93]
["2026-08-28T16:33:37.737605+00:00", "quote", 8.91, 8.93]
["2026-08-28T16:33:37.737703+00:00", "quote", 8.91, 8.93]
["2026-08-28T16:33:37.737722+00:00", "quote", 8.91, 8.93]
["2026-08-28T16:33:37.737749+00:00", "quote", 8.91, 8.93]
["2026-08-28T16:33:37.741415+00:00", "quote", 8.91, 8.93]
["2026-08-28T16:33:37.743396+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:37.744726+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:39.449320+00:00", "trade", 8.915, 100.0]
["2026-08-28T16:33:39.449497+00:00", "trade", 8.915, 100.0]
["2026-08-28T16:33:43.660783+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:43.662492+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:43.662498+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:43.663273+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:43.674019+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:43.674040+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:44.986112+00:00", "trade", 8.92, 2000.0]
["2026-08-28T16:33:45.927737+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.050244+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.050269+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.050343+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.050830+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.055922+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.059454+00:00", "trade", 8.92, 100.0]
["2026-08-28T16:33:51.059473+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.059489+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.059505+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.059511+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.059834+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.060030+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.060646+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.063526+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.064483+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.070010+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.094884+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:51.102835+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:52.056554+00:00", "trade", 8.9274, 100.0]
["2026-08-28T16:33:52.826316+00:00", "trade", 8.915, 100.0]
["2026-08-28T16:33:52.826465+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:52.827071+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:52.827086+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:33:54.695365+00:00", "trade", 8.9207, 14.0]
["2026-08-28T16:33:57.668049+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:00.233531+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:00.464544+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:01.436462+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:01.436470+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:01.437055+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:01.437091+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:02.806385+00:00", "trade", 8.915, 100.0]
["2026-08-28T16:34:06.056963+00:00", "trade", 8.9338, 105.0]
["2026-08-28T16:34:06.058003+00:00", "trade", 8.9281, 5.0]
["2026-08-28T16:34:06.058824+00:00", "trade", 8.9281, 2.0]
["2026-08-28T16:34:09.595414+00:00", "trade", 8.9101, 2700.0]
["2026-08-28T16:34:09.753054+00:00", "trade", 8.915, 1000.0]
["2026-08-28T16:34:10.004588+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:10.005584+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:11.875665+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.114072+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.116603+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.116685+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.254293+00:00", "trade", 8.915, 100.0]
["2026-08-28T16:34:15.255082+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.499721+00:00", "trade", 8.91, 25.0]
["2026-08-28T16:34:15.500095+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.500114+00:00", "trade", 8.91, 45.0]
["2026-08-28T16:34:15.500216+00:00", "trade", 8.91, 36.0]
["2026-08-28T16:34:15.500435+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.500555+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.500628+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.500643+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.500651+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.500658+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.500670+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.501363+00:00", "trade", 8.91, 4.0]
["2026-08-28T16:34:15.589450+00:00", "trade", 8.91, 6.0]
["2026-08-28T16:34:15.589453+00:00", "trade", 8.91, 4.0]
["2026-08-28T16:34:15.589927+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.590198+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.590657+00:00", "trade", 8.91, 7.0]
["2026-08-28T16:34:15.656425+00:00", "trade", 8.915, 100.0]
["2026-08-28T16:34:15.666898+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.999751+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:15.999777+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:19.145286+00:00", "trade", 8.9249, 62.0]
["2026-08-28T16:34:19.147174+00:00", "trade", 8.9249, 10.0]
["2026-08-28T16:34:19.430771+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:21.131804+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:21.135463+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:21.231726+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:21.231733+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:21.235443+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:21.238621+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:21.238642+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:21.254414+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:21.254472+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:23.038543+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:23.038567+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:23.062502+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:23.062541+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:23.183803+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:23.183836+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:23.191545+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:23.191589+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:23.464916+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:23.464950+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:23.465726+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:23.465743+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:24.056976+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:24.056986+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:24.697366+00:00", "trade", 8.9116, 17.0]
["2026-08-28T16:34:24.698556+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:24.698935+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:24.698958+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:25.658436+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:25.658549+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:25.756706+00:00", "trade", 8.9235, 100.0]
["2026-08-28T16:34:26.355888+00:00", "trade", 8.915, 112.0]
["2026-08-28T16:34:26.743347+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:28.111510+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:28.240446+00:00", "trade", 8.915, 100.0]
["2026-08-28T16:34:30.488016+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:30.490832+00:00", "trade", 8.915, 9.0]
["2026-08-28T16:34:30.879686+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:30.879710+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.351516+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.351971+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.511567+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.511591+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.637107+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.637214+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.738955+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.738973+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.745974+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.746097+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.750146+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.750170+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.888088+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.888108+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.888697+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.888771+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.927749+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:31.927776+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.003642+00:00", "trade", 8.915, 50.0]
["2026-08-28T16:34:32.004291+00:00", "trade", 8.91, 35.0]
["2026-08-28T16:34:32.109466+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.109473+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.117863+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.117972+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.249426+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.249474+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.250584+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.250681+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.351335+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.351352+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.440963+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.440984+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.544266+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.544283+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.571318+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.571360+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.571689+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.571793+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.572119+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.572139+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.673695+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:32.673701+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.427356+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.427379+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.427814+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.428365+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.428830+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.429269+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.529817+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.563162+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.563178+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.565577+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.565694+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.666690+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.666708+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.996825+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:33.996844+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:34.100354+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:34.100375+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:34.695968+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:34.695985+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:34.796631+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:34.796638+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:34.937839+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:34.938081+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:34.991189+00:00", "trade", 8.9322, 100.0]
["2026-08-28T16:34:35.337037+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:35.337059+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:35.352534+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:35.455127+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:35.545087+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:35.545117+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:35.550193+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:35.550208+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:36.927474+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:36.927498+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:36.927965+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:36.928109+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:38.519842+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:38.520273+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:38.557479+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:38.568456+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:38.700318+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:38.735636+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:38.899935+00:00", "trade", 8.9187, 50.0]
["2026-08-28T16:34:39.086462+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:39.190816+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:39.212737+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:40.127915+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:40.127968+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:40.352245+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:40.352264+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:40.818245+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:41.141048+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:41.241168+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:41.241627+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:43.757146+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:43.758061+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:43.887573+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:47.573874+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:47.573887+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:48.492417+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:48.518886+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:49.009784+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:49.544440+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:49.992052+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:49.992132+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:50.077565+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:50.078557+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:50.078564+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:50.078991+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:50.079013+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:50.079069+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:50.079445+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:50.080325+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:50.087399+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:50.109307+00:00", "trade", 8.915, 33.0]
["2026-08-28T16:34:50.110123+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:50.110125+00:00", "trade", 8.915, 12.0]
["2026-08-28T16:34:50.187931+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:51.423132+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:51.433259+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:51.433266+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:51.433786+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:52.057669+00:00", "trade", 8.9122, 1.0]
["2026-08-28T16:34:52.330422+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:52.331234+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:52.331689+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:52.431959+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:52.431983+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:52.432492+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:52.432499+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:52.534340+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:52.534350+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:52.790082+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:52.791079+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:53.848373+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:53.848952+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:53.849127+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:53.952000+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:53.952020+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:53.952503+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.053423+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.059926+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.059944+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.064328+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.064349+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.266037+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.266044+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.287625+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.287647+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.686419+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.686441+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.686948+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.687027+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.699365+00:00", "trade", 8.915, 2.0]
["2026-08-28T16:34:54.933166+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.933189+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:54.933688+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.038335+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.199072+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.199093+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.205651+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.205696+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.306763+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.306778+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.307264+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.411631+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.412138+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.412155+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.412170+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.508432+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:55.508459+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:34:56.437171+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:35:00.908371+00:00", "trade", 8.9151, 1.0]
["2026-08-28T16:35:01.518661+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:35:01.518889+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:35:02.001056+00:00", "trade", 8.9234, 6.0]
["2026-08-28T16:35:02.001201+00:00", "trade", 8.9234, 15.0]
["2026-08-28T16:35:02.001257+00:00", "trade", 8.9231, 3.0]
["2026-08-28T16:35:02.002590+00:00", "trade", 8.9232, 4.0]
["2026-08-28T16:35:02.120334+00:00", "trade", 8.92, 27.0]
["2026-08-28T16:35:02.120390+00:00", "trade", 8.92, 108.0]
["2026-08-28T16:35:02.120391+00:00", "trade", 8.92, 200.0]
["2026-08-28T16:35:02.120399+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:35:02.120480+00:00", "trade", 8.92, 113.0]
["2026-08-28T16:35:02.120501+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:35:02.120531+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:35:02.120563+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:35:02.120570+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:35:02.120577+00:00", "quote", 8.91, 8.92]
["2026-08-28T16:35:02.120592+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:35:02.120623+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:35:02.120630+00:00", "quote", 8.92, 8.92]
["2026-08-28T16:35:02.120739+00:00", "trade", 8.92, 75.0]
["2026-08-28T16:35:02.120858+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.120908+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.120940+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.121010+00:00", "trade", 8.92, 37.0]
["2026-08-28T16:35:02.121121+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.121150+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.121260+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.121309+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.121358+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.121523+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.121711+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.121818+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.121970+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.122781+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.135578+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.136906+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.138373+00:00", "trade", 8.93, 30.0]
["2026-08-28T16:35:02.140198+00:00", "trade", 8.925, 10.0]
["2026-08-28T16:35:02.140216+00:00", "trade", 8.925, 50.0]
["2026-08-28T16:35:02.141380+00:00", "trade", 8.925, 9.0]
["2026-08-28T16:35:02.142410+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.153924+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.159097+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:02.604661+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:03.005136+00:00", "trade", 8.9288, 100.0]
["2026-08-28T16:35:03.012843+00:00", "trade", 8.925, 19.0]
["2026-08-28T16:35:03.017489+00:00", "trade", 8.925, 8.0]
["2026-08-28T16:35:03.052874+00:00", "trade", 8.925, 6.0]
["2026-08-28T16:35:05.730314+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:05.730342+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:05.920888+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:05.921354+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:07.000336+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:07.026251+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:10.019155+00:00", "trade", 8.925, 18.0]
["2026-08-28T16:35:10.019925+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:10.078271+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:10.112703+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:10.112731+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:10.472345+00:00", "trade", 8.9233, 2.0]
["2026-08-28T16:35:10.473048+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:10.585471+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:13.459363+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:14.597826+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:16.237231+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:16.289122+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:16.289146+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:18.075402+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:18.080022+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:20.216750+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:20.217115+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:20.217289+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:20.217771+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:22.577151+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:23.084340+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:23.084895+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:23.094997+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:23.119360+00:00", "trade", 8.925, 100.0]
["2026-08-28T16:35:24.524556+00:00", "trade", 8.925, 9.0]
["2026-08-28T16:35:24.701367+00:00", "trade", 8.9225, 4.0]
["2026-08-28T16:35:25.652109+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:25.652646+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:25.652658+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:25.962066+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:25.962700+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:26.521838+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:26.521845+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:26.522017+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:26.522385+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:29.280252+00:00", "trade", 8.925, 3.0]
["2026-08-28T16:35:29.281787+00:00", "trade", 8.925, 6.0]
["2026-08-28T16:35:30.910370+00:00", "trade", 8.9226, 3.0]
["2026-08-28T16:35:32.686659+00:00", "trade", 8.9229, 16.0]
["2026-08-28T16:35:32.699747+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:32.701570+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:32.702446+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:33.912656+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:34.319201+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:34.319215+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:34.327113+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:34.453853+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:35.018975+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:35.055709+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:35.056450+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:35.059042+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:35.061168+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:35.061624+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:35.061942+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:35.068959+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:35.862451+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:36.934648+00:00", "trade", 8.925, 15.0]
["2026-08-28T16:35:36.934649+00:00", "trade", 8.925, 36.0]
["2026-08-28T16:35:36.935675+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:36.935774+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:36.994646+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.031549+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:35:37.032671+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:35:37.032716+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:35:37.032935+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:35:37.033740+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.038187+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.039955+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.051086+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:35:37.051167+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:35:37.051562+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:35:37.051598+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.052049+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.052484+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.052485+00:00", "trade", 8.93, 60.0]
["2026-08-28T16:35:37.053401+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.054107+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.054400+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.054553+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:35:37.054612+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.054634+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.054757+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.054901+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.055479+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.056524+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.056581+00:00", "quote", 8.93, 8.93]
["2026-08-28T16:35:37.056907+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.057336+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.057351+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.057460+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:35:37.057490+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.057792+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.057809+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.057838+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.058158+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.058481+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.058530+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.061087+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.061101+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.062121+00:00", "trade", 8.925, 25.0]
["2026-08-28T16:35:37.062921+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.062944+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.062959+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.616103+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.616233+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.616578+00:00", "quote", 8.92, 8.93]
["2026-08-28T16:35:37.616672+00:00", "trade", 8.93, 9.0]
["2026-08-28T16:35:37.616731+00:00", "trade", 8.93, 10.0]
["2026-08-28T16:35:37.617606+00:00", "trade", 8.93, 8.0]
["2026-08-28T16:35:37.618787+00:00", "trade", 8.93, 10.0]
["2026-08-28T16:35:37.643724+00:00", "quote", 8.92, 8.94]
["2026-08-28T16:35:37.643726+00:00", "trade", 8.93, 200.0]
["2026-08-28T16:35:37.643739+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.643753+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.643760+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.643766+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.643786+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.643800+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.643837+00:00", "trade", 8.93, 56.0]
["2026-08-28T16:35:37.644019+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.644123+00:00", "trade", 8.93, 6.0]
["2026-08-28T16:35:37.644125+00:00", "trade", 8.93, 80.0]
["2026-08-28T16:35:37.644190+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.644205+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.644300+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.644378+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.644466+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.644574+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.645339+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.645780+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.648004+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.652739+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.654455+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.743952+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.745537+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:37.745992+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:39.032036+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:39.032523+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:39.035114+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:43.273347+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:43.273529+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:43.277548+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:43.281389+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:43.287859+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:43.289418+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:43.338479+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:35:43.339556+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:43.339585+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:43.339628+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:43.341935+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:44.550018+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:44.550136+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:44.551136+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:45.245908+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:45.845105+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:45.845201+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:45.845744+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:45.846414+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:45.965592+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:45.966047+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:47.256745+00:00", "trade", 8.935, 250.0]
["2026-08-28T16:35:47.674649+00:00", "trade", 8.9314, 112.0]
["2026-08-28T16:35:47.675964+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.525638+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.529507+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:35:48.529534+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.529535+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:35:48.529575+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:35:48.529644+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:35:48.529833+00:00", "trade", 8.94, 5.0]
["2026-08-28T16:35:48.529834+00:00", "trade", 8.94, 10.0]
["2026-08-28T16:35:48.529835+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:35:48.529837+00:00", "trade", 8.94, 5.0]
["2026-08-28T16:35:48.529839+00:00", "trade", 8.94, 79.0]
["2026-08-28T16:35:48.529863+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:35:48.529970+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.530016+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.530030+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.530078+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.530087+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.530102+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.530129+00:00", "trade", 8.94, 5.0]
["2026-08-28T16:35:48.530142+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:35:48.530206+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.530794+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:35:48.531015+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:35:48.531352+00:00", "trade", 8.94, 21.0]
["2026-08-28T16:35:48.531380+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:35:48.531387+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:35:48.531395+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.531505+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.531617+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.531672+00:00", "trade", 8.94, 7.0]
["2026-08-28T16:35:48.531733+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.531950+00:00", "trade", 8.94, 5.0]
["2026-08-28T16:35:48.531952+00:00", "trade", 8.94, 5.0]
["2026-08-28T16:35:48.531952+00:00", "trade", 8.94, 2.0]
["2026-08-28T16:35:48.531952+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.532000+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.532014+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.532032+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.532154+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.532455+00:00", "trade", 8.94, 3.0]
["2026-08-28T16:35:48.533031+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.533047+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.533484+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.533870+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.534269+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.534330+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.534435+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.534766+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.534789+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.535246+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.536395+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.536863+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.536935+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.537342+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.537354+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.537366+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.537804+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.538371+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.538817+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.541948+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.542172+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.547761+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.547784+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.547977+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:35:48.547986+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:35:48.547989+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.547994+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.548290+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.548429+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.548442+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.548471+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.548483+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.548831+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:35:48.548839+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:35:48.548840+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.548902+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.549141+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.549298+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:35:48.549356+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:35:48.549363+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:35:48.549369+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.549370+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.549433+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.549673+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:35:48.549767+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:35:48.549779+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.549825+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.549841+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.549871+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.549883+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.550043+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.550112+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.550138+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.550252+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.550439+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.550470+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.550528+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.581381+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.582556+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.588294+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:48.589016+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:49.424868+00:00", "trade", 8.945, 2.0]
["2026-08-28T16:35:49.739576+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:49.739601+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:49.775120+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:35:49.775874+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:49.776082+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:49.876778+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:49.884736+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:49.884823+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:49.885244+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:49.885288+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:52.068228+00:00", "trade", 8.9289, 1.0]
["2026-08-28T16:35:53.683124+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:53.812736+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:53.813151+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:54.703371+00:00", "trade", 8.9341, 5.0]
["2026-08-28T16:35:55.589144+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:55.948980+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:56.868394+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:57.425079+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:57.778601+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:57.779547+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:57.791162+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:57.799896+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:58.197528+00:00", "trade", 8.94, 50.0]
["2026-08-28T16:35:58.198222+00:00", "trade", 8.95, 2.0]
["2026-08-28T16:35:58.198262+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:58.198983+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:58.199417+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:58.557535+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:58.558226+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:58.975636+00:00", "trade", 8.945, 7.0]
["2026-08-28T16:35:59.099748+00:00", "trade", 8.945, 1.0]
["2026-08-28T16:35:59.305147+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:59.592660+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:35:59.968441+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:00.018994+00:00", "trade", 8.945, 12.0]
["2026-08-28T16:36:00.019744+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:00.020290+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:00.912369+00:00", "trade", 8.9347, 4.0]
["2026-08-28T16:36:02.309214+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:02.619567+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:02.829701+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:03.044192+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:03.093627+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:03.261585+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:03.261608+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:03.599904+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:03.599928+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:04.312974+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:04.312991+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:05.085260+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:05.085736+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:05.102211+00:00", "trade", 8.945, 12.0]
["2026-08-28T16:36:05.102924+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:05.102962+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:06.083651+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:06.112088+00:00", "trade", 8.945, 9.0]
["2026-08-28T16:36:06.141971+00:00", "trade", 8.95, 34.0]
["2026-08-28T16:36:06.141972+00:00", "trade", 8.95, 3.0]
["2026-08-28T16:36:06.141974+00:00", "trade", 8.95, 82.0]
["2026-08-28T16:36:06.142072+00:00", "trade", 8.95, 5.0]
["2026-08-28T16:36:06.142119+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:36:06.142126+00:00", "trade", 8.95, 326.0]
["2026-08-28T16:36:06.142129+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:36:06.142129+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:36:06.142154+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:36:06.142246+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.142503+00:00", "trade", 8.95, 4.0]
["2026-08-28T16:36:06.142635+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.142700+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.142769+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.142823+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.142974+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.143057+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.143250+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.143302+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.144373+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.144452+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.144703+00:00", "trade", 8.95, 8.0]
["2026-08-28T16:36:06.145682+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.151451+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.152148+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.152930+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.162620+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.226686+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.226840+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.227159+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.227302+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.227640+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.227766+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.228111+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.228224+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.228582+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.228703+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.229051+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:06.229176+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:07.384091+00:00", "trade", 8.955, 1.0]
["2026-08-28T16:36:07.463005+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:07.465647+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:07.483546+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:07.587219+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.106430+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.117720+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.118269+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.118404+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.118478+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.118509+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.118757+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.118844+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:36:11.119148+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.119159+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.119172+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.119190+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:36:11.119317+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:36:11.119510+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:36:11.119517+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.119521+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.119524+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.119536+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.119608+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.119647+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.119813+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.119844+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.119847+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.119851+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.119858+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.119872+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.119914+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.120011+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.120029+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.120067+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.120250+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.120280+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.120285+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.120305+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.120341+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.120491+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.120534+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.120743+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.120750+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.120765+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.120992+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.121433+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.121440+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.121447+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.121459+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.122032+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.122039+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.122045+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.122046+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.122059+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.122100+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.122187+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.122210+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.122742+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.122748+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.122755+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.122756+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.122767+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.123448+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.123456+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.123462+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.123462+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.123474+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.123875+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.123882+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.123888+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.123889+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.123901+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.124162+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.124265+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.124272+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.124277+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.124278+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.124290+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.124341+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.124552+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.124586+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.124644+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.124651+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.124661+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.124702+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.124709+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.124934+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.124970+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.124985+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.125357+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.134287+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.134974+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.135837+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.135844+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.135849+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.135860+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.136192+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.136200+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.136229+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:36:11.136236+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:36:11.136243+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.136508+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.136543+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.136916+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.136923+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.136929+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.136930+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.137596+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.137624+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.137637+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.137643+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.138331+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.139256+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.139775+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.140856+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.141397+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.255535+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.256214+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.256218+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.256222+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.256231+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:36:11.256231+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:36:11.256241+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.256279+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:36:11.256597+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:36:11.256610+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:36:11.256642+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.256681+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.256885+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.257013+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.257101+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.257304+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.257545+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.259680+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.354570+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:11.945174+00:00", "trade", 8.96, 5.0]
["2026-08-28T16:36:13.297274+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:16.146654+00:00", "trade", 8.955, 100.0]
["2026-08-28T16:36:16.147463+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:16.148156+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:16.148173+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:16.148185+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:16.148568+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:16.148641+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:16.150153+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:16.916411+00:00", "trade", 8.9317, 400.0]
["2026-08-28T16:36:16.917200+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:16.917685+00:00", "trade", 8.9317, 200.0]
["2026-08-28T16:36:17.697385+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:17.698081+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:17.698147+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:17.698852+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:19.083198+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:19.184458+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:21.216271+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:23.066127+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:23.067844+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:23.169058+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:24.705368+00:00", "trade", 8.9498, 3.0]
["2026-08-28T16:36:24.915599+00:00", "trade", 8.955, 2200.0]
["2026-08-28T16:36:28.011061+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:28.011289+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:28.021434+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:30.914369+00:00", "trade", 8.9538, 9.0]
["2026-08-28T16:36:30.942778+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:32.460493+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:34.006638+00:00", "trade", 8.9514, 10.0]
["2026-08-28T16:36:35.609018+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:36.543291+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:36.746101+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:36.750165+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:36.751884+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:36.764683+00:00", "trade", 8.955, 9.0]
["2026-08-28T16:36:36.765438+00:00", "trade", 8.955, 12.0]
["2026-08-28T16:36:36.765439+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:36.827338+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:36.827347+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:37.368006+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:37.368230+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:37.370954+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:37.377939+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:37.494204+00:00", "trade", 8.955, 250.0]
["2026-08-28T16:36:38.024966+00:00", "trade", 8.9505, 100.0]
["2026-08-28T16:36:38.025732+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:38.025751+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:38.026511+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:38.182249+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:38.182764+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:38.183233+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:38.390525+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:39.135953+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:39.324188+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:39.685158+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:39.685178+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:39.685677+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:39.685930+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:39.686021+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:39.689737+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:39.695953+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:39.696409+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:39.983492+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:40.067813+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:40.133011+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:40.188125+00:00", "trade", 8.9325, 113.0]
["2026-08-28T16:36:41.168439+00:00", "trade", 8.955, 50.0]
["2026-08-28T16:36:41.168960+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:41.169183+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:41.169242+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:41.169850+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:41.170824+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:41.172532+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:41.179792+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:42.451653+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:42.451711+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:42.461586+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:42.462043+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:42.520582+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:49.376165+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:49.376362+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:49.376600+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:49.384399+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:49.385820+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:49.414308+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:50.019070+00:00", "trade", 8.955, 24.0]
["2026-08-28T16:36:52.079202+00:00", "trade", 8.9535, 1.0]
["2026-08-28T16:36:53.497075+00:00", "trade", 8.955, 10.0]
["2026-08-28T16:36:54.336153+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:54.339001+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:54.339020+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:54.691098+00:00", "trade", 8.9311, 100.0]
["2026-08-28T16:36:54.842106+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:55.836559+00:00", "trade", 8.955, 28.0]
["2026-08-28T16:36:55.837134+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:55.837244+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:55.837441+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:55.837463+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:55.838137+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:55.874289+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:55.920539+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:56.037719+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:56.039137+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:57.437872+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:57.438407+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:57.438417+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:57.438885+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:57.549970+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:58.138562+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:58.139394+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:36:59.513551+00:00", "trade", 8.9277, 63.0]
["2026-08-28T16:37:01.594695+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:01.897071+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:03.254032+00:00", "trade", 8.951, 200.0]
["2026-08-28T16:37:04.082623+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:04.082787+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:04.082808+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:04.083766+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:04.084051+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:04.092541+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:10.532439+00:00", "trade", 8.9291, 12.0]
["2026-08-28T16:37:10.649973+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:11.681378+00:00", "trade", 8.9519, 1.0]
["2026-08-28T16:37:11.687364+00:00", "trade", 8.9519, 1.0]
["2026-08-28T16:37:15.905530+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:15.905738+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:15.906213+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:16.571324+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:16.611785+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:16.849966+00:00", "trade", 8.9552, 2000.0]
["2026-08-28T16:37:19.126934+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:19.129330+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:19.230127+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:19.429199+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:19.532122+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:21.868130+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:22.414582+00:00", "trade", 8.955, 27.0]
["2026-08-28T16:37:22.728509+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:22.728645+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:23.882177+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:23.882592+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:23.883944+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:23.887608+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:24.147590+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:32.800983+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:33.561876+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:33.682712+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:33.729201+00:00", "trade", 8.96, 20.0]
["2026-08-28T16:37:34.919692+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:35.730248+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:35.730634+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:35.807460+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:35.910351+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:36.181054+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:36.181514+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:36.997012+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:36.997545+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:40.018963+00:00", "trade", 8.955, 28.0]
["2026-08-28T16:37:41.683367+00:00", "trade", 8.9552, 8.0]
["2026-08-28T16:37:41.689364+00:00", "trade", 8.9552, 10.0]
["2026-08-28T16:37:41.879036+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:42.577181+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:44.485310+00:00", "trade", 8.96, 19.0]
["2026-08-28T16:37:44.485715+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:44.485716+00:00", "trade", 8.96, 600.0]
["2026-08-28T16:37:44.485718+00:00", "trade", 8.96, 82.0]
["2026-08-28T16:37:44.485777+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:44.485783+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:44.485790+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:44.485796+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:44.485802+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:37:44.485815+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:37:44.485823+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:37:44.485829+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:37:44.485843+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:37:44.485850+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:37:44.485973+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:37:44.485983+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:37:44.486012+00:00", "trade", 8.96, 4.0]
["2026-08-28T16:37:44.486172+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.486266+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.486431+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.486469+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.486517+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.486549+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.486635+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.486736+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.487139+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.487575+00:00", "trade", 8.96, 11.0]
["2026-08-28T16:37:44.488089+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.491505+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.494083+00:00", "trade", 8.965, 10.0]
["2026-08-28T16:37:44.495238+00:00", "trade", 8.965, 14.0]
["2026-08-28T16:37:44.495326+00:00", "trade", 8.965, 63.0]
["2026-08-28T16:37:44.495998+00:00", "trade", 8.965, 63.0]
["2026-08-28T16:37:44.496267+00:00", "trade", 8.965, 63.0]
["2026-08-28T16:37:44.496517+00:00", "trade", 8.965, 63.0]
["2026-08-28T16:37:44.496785+00:00", "trade", 8.965, 63.0]
["2026-08-28T16:37:44.504433+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.518234+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.664091+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:44.665761+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:46.607634+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:46.685277+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:46.696561+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:46.696567+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:46.697071+00:00", "trade", 8.965, 18.0]
["2026-08-28T16:37:46.697246+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:46.697528+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:46.697838+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:46.747019+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:46.904659+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:50.786505+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:50.786779+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:50.787258+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:50.796933+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:52.090555+00:00", "trade", 8.9564, 1.0]
["2026-08-28T16:37:52.147582+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:52.155623+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:52.156087+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:52.231771+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:52.336064+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:52.357534+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:52.461005+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:52.462721+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:52.566456+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:53.022757+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:55.684097+00:00", "trade", 8.9315, 117.0]
["2026-08-28T16:37:56.498621+00:00", "trade", 8.9315, 100.0]
["2026-08-28T16:37:56.718394+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:56.722513+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:56.921579+00:00", "trade", 8.97, 10.0]
["2026-08-28T16:37:56.925850+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:56.931283+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:59.155174+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:59.528147+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:37:59.528426+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:00.731104+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:00.731157+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:00.731635+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:00.731816+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:00.732637+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:00.861201+00:00", "trade", 8.965, 1.0]
["2026-08-28T16:38:01.473004+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:01.475606+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:01.585931+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:02.765094+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:02.765118+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:02.765671+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:02.765697+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:03.361891+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:03.362550+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:03.514126+00:00", "trade", 8.965, 89.0]
["2026-08-28T16:38:03.516207+00:00", "trade", 8.965, 1.0]
["2026-08-28T16:38:03.945026+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:03.945510+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:04.032502+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:04.804852+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:04.804855+00:00", "trade", 8.96, 37.0]
["2026-08-28T16:38:04.805600+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:06.057496+00:00", "trade", 8.965, 164.0]
["2026-08-28T16:38:06.162280+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:06.195860+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:06.420438+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:06.420521+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:06.548443+00:00", "trade", 8.96, 20.0]
["2026-08-28T16:38:06.548902+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:06.548993+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:06.567806+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:06.567825+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:07.005006+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:07.075078+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:09.242348+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:09.286718+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:09.694999+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:10.857558+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:11.685364+00:00", "trade", 8.9623, 6.0]
["2026-08-28T16:38:11.691363+00:00", "trade", 8.9623, 7.0]
["2026-08-28T16:38:13.771043+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:14.013521+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:15.041764+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:16.741635+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:16.741940+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:17.291831+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:17.292375+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:17.368119+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:18.535778+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:18.882643+00:00", "trade", 8.9613, 5.0]
["2026-08-28T16:38:18.883368+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:19.005279+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:19.598532+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:19.901076+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:21.173055+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:22.871851+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:25.483358+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:25.483815+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:25.838884+00:00", "trade", 8.97, 10.0]
["2026-08-28T16:38:26.539096+00:00", "trade", 8.965, 19.0]
["2026-08-28T16:38:26.539913+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:26.540870+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:27.236637+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:27.237374+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:27.238684+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:27.240496+00:00", "trade", 8.965, 25.0]
["2026-08-28T16:38:27.307528+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:30.616653+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:30.617303+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:30.946959+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:32.134946+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:32.135706+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:33.489285+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:33.489857+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:34.357168+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:34.357536+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:34.358771+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:34.393744+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:34.425685+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:35.815055+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:35.815538+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:35.816729+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:37.876708+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:37.985276+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:38.588903+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:39.962735+00:00", "trade", 8.97, 5.0]
["2026-08-28T16:38:40.533726+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:41.023157+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:42.084726+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:44.722201+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:45.584364+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:45.584377+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:45.687323+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:45.794139+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:45.933117+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:45.955836+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:49.102548+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:49.424332+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:49.446642+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:49.447119+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:50.503846+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:50.592851+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:51.733444+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:52.101677+00:00", "trade", 8.9645, 1.0]
["2026-08-28T16:38:52.112315+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:52.880510+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:52.881898+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:53.285785+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:53.286021+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:55.096203+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:56.319550+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:57.722971+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:38:59.509038+00:00", "trade", 8.965, 10.0]
["2026-08-28T16:39:02.750355+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:02.751208+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:02.751219+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:02.756527+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:03.075009+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:03.854250+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:04.169992+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:04.170065+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:04.170110+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:04.170552+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:04.272279+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:04.367699+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:04.367725+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:04.368166+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:04.469402+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:04.503515+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:04.687510+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:05.007560+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:05.413478+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:06.575029+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:06.594672+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:06.595387+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:06.595851+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:06.597856+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:06.700785+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:07.168138+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:07.168165+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:07.202998+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:07.359711+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:07.366406+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:07.477864+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:07.478850+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:07.583817+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:11.634209+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:11.738141+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:13.100762+00:00", "trade", 8.9613, 15.0]
["2026-08-28T16:39:18.023301+00:00", "trade", 8.96, 5.0]
["2026-08-28T16:39:18.024331+00:00", "trade", 8.96, 60.0]
["2026-08-28T16:39:18.024335+00:00", "trade", 8.96, 37.0]
["2026-08-28T16:39:18.024342+00:00", "trade", 8.96, 120.0]
["2026-08-28T16:39:18.024343+00:00", "trade", 8.96, 400.0]
["2026-08-28T16:39:18.024345+00:00", "trade", 8.96, 5.0]
["2026-08-28T16:39:18.024408+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:18.024415+00:00", "quote", 8.96, 8.97]
["2026-08-28T16:39:18.024423+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:39:18.024430+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:39:18.024436+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:39:18.024442+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:39:18.024468+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:39:18.024679+00:00", "trade", 8.96, 3.0]
["2026-08-28T16:39:18.024732+00:00", "trade", 8.96, 100.0]
["2026-08-28T16:39:18.024779+00:00", "trade", 8.96, 6.0]
["2026-08-28T16:39:18.024875+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:39:18.024919+00:00", "trade", 8.9629, 1.0]
["2026-08-28T16:39:18.024942+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:39:18.024961+00:00", "quote", 8.96, 8.96]
["2026-08-28T16:39:18.025043+00:00", "trade", 8.96, 100.0]
["2026-08-28T16:39:18.025045+00:00", "trade", 8.96, 35.0]
["2026-08-28T16:39:18.025045+00:00", "trade", 8.96, 11.0]
["2026-08-28T16:39:18.025045+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:18.025412+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:18.025489+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:18.025614+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:18.025688+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:18.025816+00:00", "trade", 8.96, 16.0]
["2026-08-28T16:39:18.029094+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:18.029204+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:18.029221+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:18.029826+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:18.033383+00:00", "trade", 8.955, 6.0]
["2026-08-28T16:39:18.035135+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:18.043184+00:00", "trade", 8.96, 6.0]
["2026-08-28T16:39:18.062733+00:00", "trade", 8.955, 64.0]
["2026-08-28T16:39:21.374279+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:21.754468+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:21.754550+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:21.755590+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:21.755617+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:21.755772+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:21.814070+00:00", "trade", 8.955, 52.0]
["2026-08-28T16:39:21.814083+00:00", "trade", 8.955, 25.0]
["2026-08-28T16:39:21.815262+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:21.815705+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:21.966929+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:21.967394+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:22.081342+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:22.271152+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:22.271363+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:22.271996+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:22.295634+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:25.306570+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:25.307325+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:25.532380+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:25.542235+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:25.570903+00:00", "trade", 8.955, 30.0]
["2026-08-28T16:39:25.571413+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:25.571434+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:27.405854+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:28.029502+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:28.030077+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:28.030400+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:28.030873+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:28.035212+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:28.048816+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:28.049176+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:28.167873+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:28.167890+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:28.168250+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:28.182777+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:30.018775+00:00", "trade", 8.955, 272.0]
["2026-08-28T16:39:30.714415+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:30.714869+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.318626+00:00", "trade", 8.95, 32.0]
["2026-08-28T16:39:31.318711+00:00", "trade", 8.95, 268.0]
["2026-08-28T16:39:31.319137+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:31.319144+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:31.319147+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.319164+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.319174+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.319268+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.319407+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.319437+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.319490+00:00", "trade", 8.95, 50.0]
["2026-08-28T16:39:31.319520+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.319585+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.319605+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.319617+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.319642+00:00", "trade", 8.945, 3.0]
["2026-08-28T16:39:31.319649+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.319847+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.319904+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.319967+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.320321+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.320524+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.323531+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.323567+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.323592+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.323599+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.324032+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.324039+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.324056+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.324391+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.324400+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.324402+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.324416+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:31.324483+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.324653+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.324710+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.324717+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.324727+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:31.324789+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.324819+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.325233+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.325242+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.325247+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.325273+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.325482+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.326363+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.326370+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.326387+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.327038+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.327107+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.327114+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.327122+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.327122+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.327133+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.328153+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.328160+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.328167+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.328248+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.328869+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.328876+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.328892+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.331633+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.331660+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.331685+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.332027+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.332027+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.332057+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:31.332080+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:31.332093+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:31.332094+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.332387+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.332395+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.346668+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:39:31.347819+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.444765+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.444781+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.444987+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.445226+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.445291+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.445294+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.445301+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.445305+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.445681+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:31.445694+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.534609+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.535163+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.548895+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.549576+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:31.549583+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:31.549589+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.549611+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.550078+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.550270+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.556406+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.557135+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.632729+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.636957+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.636990+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.637684+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.640525+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:31.702324+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.702333+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.702352+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.702823+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.702990+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.704381+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.704810+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.741564+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.860337+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:31.860734+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.861046+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.861228+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.921992+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:31.922460+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.013659+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.013737+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.014038+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:32.014045+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:32.014049+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.014071+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.014539+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.014719+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.014727+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.014745+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.014759+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.015382+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.017537+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.024005+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.024018+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.062965+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.063723+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.064166+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.088813+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.089499+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.091578+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.095504+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.215138+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.215152+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.219413+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.219447+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.220182+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.223316+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.224029+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.267586+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.268065+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.271145+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.271545+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.271618+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.271844+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.271881+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.272051+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.272419+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.294440+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.385089+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.385118+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.385931+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.386026+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.386044+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.386077+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:32.386087+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.386628+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.386635+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.386653+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.387036+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.387158+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.387203+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.387331+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.387618+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.410430+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.410437+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.410454+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.411711+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.411736+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.412504+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.412522+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.412602+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.413999+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.414672+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.415129+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.420640+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.717772+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.717859+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.718240+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.865452+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.865895+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:32.865903+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:32.865905+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.865920+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:32.866231+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:32.866238+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.866475+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.866643+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.866824+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.866911+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:32.917986+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:33.060838+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:33.061297+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:33.162686+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:33.426284+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:33.426732+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:33.426739+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:33.426741+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:33.426766+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:33.427429+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:33.427437+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:33.427439+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:33.427486+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:33.427539+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:33.427969+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:33.428095+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:33.436648+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:33.437066+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:33.540264+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:34.436697+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:34.437147+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:34.495476+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:34.495571+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:34.495977+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:34.517670+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:34.518117+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:34.521659+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:34.522107+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:34.523300+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:34.535751+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:34.536207+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:34.608808+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:34.630859+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:34.959240+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.019163+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.040841+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.041129+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.041705+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:35.142405+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.144290+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.144408+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.145668+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.277096+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.277545+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.362475+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.368298+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.535597+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.536065+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.536070+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.536079+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.536458+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:35.537229+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:35.539621+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.540141+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.551412+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.551815+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:35.654092+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.692191+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.733360+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:35.733770+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:36.041455+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:36.042202+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:36.290566+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:36.291016+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:36.840862+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:36.840874+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:36.840921+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:36.841355+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:36.983986+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:36.984457+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:37.953796+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:37.953796+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:37.954398+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:37.954744+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:37.954805+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:37.955366+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:37.955471+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:37.956640+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:37.957087+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.057837+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.567375+00:00", "trade", 8.95, 10.0]
["2026-08-28T16:39:38.567379+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.567384+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:38.567386+00:00", "trade", 8.95, 20.0]
["2026-08-28T16:39:38.567427+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:38.567443+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.567476+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.567874+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.568073+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.568146+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:38.568167+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:38.568175+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.568194+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:38.568507+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.568517+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.568532+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.568746+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.568840+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.568914+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.568980+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.573853+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.573860+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:38.573867+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.573884+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.574535+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.574541+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:39:38.574549+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.574562+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.574594+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.576891+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.619641+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.622862+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.623933+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.624404+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.627185+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:38.627567+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:38.627628+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.627629+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:39:38.627636+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:38.627670+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.627677+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:38.627702+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.627709+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:38.627732+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.627797+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.628092+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.628264+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.628278+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.628289+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.628602+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:38.630189+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:40.407938+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:40.470328+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:40.508058+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:40.511667+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:40.513483+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:40.652029+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:41.882281+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:42.389136+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:42.390220+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:44.180830+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:44.957100+00:00", "trade", 8.95, 5.0]
["2026-08-28T16:39:44.957774+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:44.957796+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:44.958221+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:44.958235+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:44.958462+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:44.958673+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:45.400914+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:45.698862+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:45.699144+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:45.699582+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:45.699915+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:45.780561+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:45.853699+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:45.854929+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:46.474240+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.020252+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.020796+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.021298+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.021788+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.026366+00:00", "trade", 8.9554, 8.0]
["2026-08-28T16:39:48.128258+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.130675+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.133309+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.136654+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.140414+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.140435+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.144382+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.279025+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.281234+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.281242+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.309388+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.309412+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.309875+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.863078+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:48.864536+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:49.070161+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:39:49.133503+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:49.133510+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:49.133568+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:49.133584+00:00", "trade", 8.95, 190.0]
["2026-08-28T16:39:49.133762+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:49.133797+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:39:49.133866+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.133867+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:39:49.134061+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.134132+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.134158+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.134324+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.134930+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.134993+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.135807+00:00", "trade", 8.955, 200.0]
["2026-08-28T16:39:49.135937+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.136582+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.140993+00:00", "trade", 8.955, 63.0]
["2026-08-28T16:39:49.141628+00:00", "trade", 8.955, 37.0]
["2026-08-28T16:39:49.215184+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.215311+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.215758+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.215807+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.225285+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.319097+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.390737+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.390912+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.391528+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.433131+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.433186+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.433650+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.433713+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.443156+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.534303+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.534456+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.534938+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:49.544434+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:50.012793+00:00", "trade", 8.955, 9.0]
["2026-08-28T16:39:50.014065+00:00", "trade", 8.955, 2.0]
["2026-08-28T16:39:50.249013+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:50.321947+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:52.112470+00:00", "trade", 8.9549, 1.0]
["2026-08-28T16:39:52.837593+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:52.838116+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:52.839414+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:53.054026+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:53.054505+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:53.054564+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:53.055267+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:53.063971+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:53.155064+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:53.155579+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:53.155630+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:53.156135+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:53.165606+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:55.417327+00:00", "trade", 8.955, 3.0]
["2026-08-28T16:39:55.418189+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:55.425752+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:57.267138+00:00", "trade", 8.95, 20.0]
["2026-08-28T16:39:57.267143+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:57.267649+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:57.267913+00:00", "trade", 8.955, 100.0]
["2026-08-28T16:39:57.268128+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:57.268615+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:57.269365+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:57.372166+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:57.380147+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:57.380595+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:57.919202+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:58.016037+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:58.018708+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:58.063877+00:00", "trade", 8.95, 6.0]
["2026-08-28T16:39:59.224061+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:59.225252+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:59.228788+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:59.229169+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:59.233461+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:39:59.233919+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:01.036613+00:00", "trade", 8.955, 3.0]
["2026-08-28T16:40:01.824467+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:01.824474+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:03.877125+00:00", "trade", 8.955, 2.0]
["2026-08-28T16:40:05.879179+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:06.005182+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:06.005201+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:06.005651+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:06.006152+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:06.006627+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:06.008382+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:06.075871+00:00", "trade", 8.96, 1.0]
["2026-08-28T16:40:06.720756+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:07.800669+00:00", "trade", 8.9532, 15.0]
["2026-08-28T16:40:08.478691+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:08.478717+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:08.479053+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:08.479169+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:08.479182+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:08.479224+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:08.481765+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:08.778199+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:09.058433+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:10.191689+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:10.192462+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:10.192999+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:10.304232+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:10.304688+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:10.482904+00:00", "trade", 8.9335, 100.0]
["2026-08-28T16:40:10.483691+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:10.484166+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:10.552574+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:10.552596+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:10.553136+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:10.979703+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:12.044108+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:12.224839+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:12.733814+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:12.733841+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:12.733848+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:12.734308+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:13.277369+00:00", "trade", 8.96, 7.0]
["2026-08-28T16:40:13.277481+00:00", "trade", 8.96, 125.0]
["2026-08-28T16:40:13.277718+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:13.278158+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:13.278160+00:00", "trade", 8.96, 100.0]
["2026-08-28T16:40:13.278186+00:00", "trade", 8.96, 10.0]
["2026-08-28T16:40:13.278666+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:13.289517+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:14.223387+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:16.546559+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:18.028362+00:00", "trade", 8.9546, 4.0]
["2026-08-28T16:40:18.571249+00:00", "trade", 8.9337, 100.0]
["2026-08-28T16:40:22.952261+00:00", "trade", 8.9337, 2.0]
["2026-08-28T16:40:23.101569+00:00", "trade", 8.9501, 1500.0]
["2026-08-28T16:40:23.449767+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:23.829744+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:23.830276+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:23.830861+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:23.909072+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:23.909295+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:23.909525+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:23.987511+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:24.848754+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:24.849362+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:25.223422+00:00", "trade", 8.9501, 1500.0]
["2026-08-28T16:40:25.813971+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:25.816920+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:26.444129+00:00", "trade", 8.955, 3.0]
["2026-08-28T16:40:28.193671+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:28.194168+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:29.751806+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:29.818553+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:29.831614+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:29.834203+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:29.834729+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:29.837059+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:29.837536+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:29.843059+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:29.848794+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:30.034599+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:40:30.034667+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:30.034714+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:30.035152+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:30.037287+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:30.037734+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:30.048137+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:30.138065+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:30.288831+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:30.335186+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:31.091418+00:00", "trade", 8.9351, 100.0]
["2026-08-28T16:40:31.092415+00:00", "trade", 8.9351, 100.0]
["2026-08-28T16:40:31.448104+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:33.227266+00:00", "trade", 8.9501, 1000.0]
["2026-08-28T16:40:33.463034+00:00", "trade", 8.95, 7.0]
["2026-08-28T16:40:33.463037+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:33.892946+00:00", "trade", 8.955, 1000.0]
["2026-08-28T16:40:37.150781+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:37.151483+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:37.154112+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:37.855894+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:37.855960+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:37.856027+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:37.856039+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:37.856497+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:37.866875+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:37.960442+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:38.033492+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:38.034062+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:38.036232+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:38.059187+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:38.140789+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:38.141688+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:38.245647+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:38.246551+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:39.028152+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:40.371445+00:00", "trade", 8.955, 62.0]
["2026-08-28T16:40:40.516054+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:44.552135+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:44.552158+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:44.552182+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:45.603782+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:45.636438+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:48.030364+00:00", "trade", 8.9511, 21.0]
["2026-08-28T16:40:49.378167+00:00", "trade", 8.958, 20.0]
["2026-08-28T16:40:50.553958+00:00", "trade", 8.9361, 200.0]
["2026-08-28T16:40:52.123282+00:00", "trade", 8.9515, 1.0]
["2026-08-28T16:40:55.538342+00:00", "trade", 8.95, 5.0]
["2026-08-28T16:40:55.538623+00:00", "trade", 8.95, 4.0]
["2026-08-28T16:40:55.538994+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:55.539011+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:55.539386+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:55.539533+00:00", "trade", 8.95, 4.0]
["2026-08-28T16:40:55.539599+00:00", "trade", 8.95, 56.0]
["2026-08-28T16:40:55.539626+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:55.539632+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:55.539647+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:40:55.539665+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:40:55.539675+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:40:55.539681+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:40:55.539688+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:40:55.539696+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:40:55.539891+00:00", "trade", 8.95, 18.0]
["2026-08-28T16:40:55.540130+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:40:55.540166+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.540295+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.540344+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.540441+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.540456+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.540578+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.540606+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.540621+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.540632+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.540820+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.540845+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.541056+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.542615+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.544292+00:00", "trade", 8.95, 5.0]
["2026-08-28T16:40:55.547081+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.547355+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.551302+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.551744+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.551757+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.656198+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.736527+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.736529+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:40:55.736562+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.736920+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:40:55.737392+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.737395+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:40:55.737463+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.737720+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.737723+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.737737+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.737880+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.741308+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:55.746993+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:58.943841+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:58.943855+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:58.943909+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:58.944114+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:58.944393+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:58.944474+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:58.953862+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:59.159739+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:59.160261+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:59.523658+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:59.524187+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:59.524248+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:59.534223+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:59.855031+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:40:59.855233+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:00.183044+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:00.508173+00:00", "trade", 8.94, 8.0]
["2026-08-28T16:41:00.508187+00:00", "trade", 8.94, 29.0]
["2026-08-28T16:41:00.508190+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:00.508666+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:00.508682+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:00.508694+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:00.758944+00:00", "trade", 8.945, 165.0]
["2026-08-28T16:41:00.759328+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:00.759804+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:00.760012+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:00.760598+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:00.764009+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:03.764865+00:00", "trade", 8.9404, 2000.0]
["2026-08-28T16:41:03.765345+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:03.765347+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:03.765571+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:03.765628+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:03.765827+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:03.765867+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:03.765883+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:03.765926+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:03.767121+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:03.768299+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:03.770374+00:00", "trade", 8.948, 3.0]
["2026-08-28T16:41:03.789911+00:00", "trade", 8.9475, 2.0]
["2026-08-28T16:41:06.375736+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:11.826522+00:00", "trade", 8.94, 12.0]
["2026-08-28T16:41:11.826526+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:12.606636+00:00", "trade", 8.9414, 40.0]
["2026-08-28T16:41:16.011731+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:16.112713+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:17.851812+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:17.852693+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:17.854038+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:18.032364+00:00", "trade", 8.9419, 10.0]
["2026-08-28T16:41:22.987378+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.987433+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.987480+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.987633+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.987717+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.987809+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.987837+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.987892+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.987904+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.988026+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.988080+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.988112+00:00", "trade", 8.935, 25.0]
["2026-08-28T16:41:22.988119+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.988463+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:22.988957+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.989331+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.989440+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.989447+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.989799+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.990233+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:22.990241+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:22.990601+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:22.990601+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:22.990627+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:22.990664+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.990673+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.990895+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.990935+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.991137+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.991283+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.991307+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.991608+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.992802+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.996750+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.996772+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.997762+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.998157+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:22.998604+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:22.998900+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:22.999240+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:22.999307+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.999656+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:22.999854+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.023149+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.023159+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.023745+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.023752+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.023774+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.023867+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.023937+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.024121+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.024186+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.024462+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.024593+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.025250+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.025279+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.025977+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.026811+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.026820+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.026898+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.027159+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.027189+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.027241+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.027316+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.027524+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.027541+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.027686+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.029049+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.029051+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.029473+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.029628+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.029637+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.029689+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.029905+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.029936+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.030058+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.030348+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.030457+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.030484+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.030576+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.030615+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.030850+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.031061+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.031086+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.032609+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.042971+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.080449+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.085601+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.085605+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.086017+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.086027+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.086076+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.086083+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.086098+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.086106+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.086118+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.086240+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.086268+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.086274+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.086300+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.086346+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.086376+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:41:23.086382+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.086476+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.086685+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.086759+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.086766+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.086775+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.088237+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.090378+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.090443+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.090541+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.090797+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.090807+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.090873+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.091011+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.091245+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.091314+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.091326+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.091498+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.095317+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.095885+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.097311+00:00", "trade", 8.94, 150.0]
["2026-08-28T16:41:23.098003+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.137398+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.137463+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.137851+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.137860+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.138166+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.138305+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.138312+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.138317+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.138336+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.138379+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.138379+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.138540+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.138605+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.138690+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.138708+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.138721+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.138773+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.138782+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.138816+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.138885+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.138979+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.139024+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.139155+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.140843+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.140851+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.140854+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.140866+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.141304+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.141502+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.141509+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.141513+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.141516+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.141529+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.141587+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.141655+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.141866+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.141873+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.141877+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.142169+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.142220+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.142246+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.142304+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.142330+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.142421+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.144095+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.155554+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.238050+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.238117+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.238509+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:23.238516+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.238817+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.239010+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.239054+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.239074+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.239080+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.239090+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.239197+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.239279+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.239465+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.240252+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.289312+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.397887+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.398404+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.398427+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.398490+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.399142+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.399176+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.399624+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.400103+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.400553+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.400578+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.400872+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.401035+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.401301+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.411110+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.411566+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.411592+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.411633+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.412028+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.412042+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.412495+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.412942+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.412998+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.413229+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.413449+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.413497+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.413661+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.413907+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.413930+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.414379+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.414427+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.414875+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.414929+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.414972+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.415382+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.415427+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.415458+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.415839+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.415861+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.415910+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:23.416290+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:23.416395+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.438228+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:23.439729+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:25.365411+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.366136+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.366549+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.366625+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.366988+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.367033+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.368538+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.373764+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.991160+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.991162+00:00", "trade", 8.94, 7.0]
["2026-08-28T16:41:25.991167+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.992292+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.995496+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:25.995528+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.996241+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.996662+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.997018+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.997126+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.997380+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:25.998336+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.080412+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:26.080413+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:26.080816+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:26.080827+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:26.080881+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:26.080933+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:26.081100+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:26.081126+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.081185+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.081205+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.081270+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.081332+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.081753+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:26.081760+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:26.081777+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:26.081861+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:26.081926+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:26.082105+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:26.082112+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:26.082118+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:26.082180+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:41:26.082210+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:41:26.082400+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.082475+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:26.082528+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:26.082542+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:26.082573+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:41:26.082593+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.082881+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.082957+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.083050+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.083064+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.083165+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.083331+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.083590+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.084652+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.085469+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.085767+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:26.096071+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:27.568833+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:28.445934+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:28.820694+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:28.821186+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:28.821433+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:28.821911+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:28.822148+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.301404+00:00", "trade", 8.94, 40.0]
["2026-08-28T16:41:32.301568+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.301613+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.301802+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.314558+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.314618+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.314635+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.315085+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.316778+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.317229+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.317243+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.317253+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.323401+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:32.513975+00:00", "trade", 8.9468, 35.0]
["2026-08-28T16:41:32.527143+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:33.314453+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:33.383343+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:34.055586+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:34.056083+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:34.057402+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:36.409458+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:36.413015+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:36.424363+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:36.429354+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:36.493877+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:36.494035+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:38.041461+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:38.041467+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:38.041940+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:38.041949+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:38.042285+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.304796+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.305382+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.305891+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.308599+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.309994+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.411191+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.511295+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.511942+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.512601+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.588110+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.800077+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.869951+00:00", "trade", 8.95, 300.0]
["2026-08-28T16:41:39.869954+00:00", "trade", 8.95, 1.0]
["2026-08-28T16:41:39.870013+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.870020+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.870027+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.870218+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.870225+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.870233+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.870274+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.870324+00:00", "trade", 8.95, 12.0]
["2026-08-28T16:41:39.870328+00:00", "trade", 8.95, 80.0]
["2026-08-28T16:41:39.870330+00:00", "trade", 8.95, 10.0]
["2026-08-28T16:41:39.870364+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:41:39.870369+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.870377+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.870391+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.870400+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.870446+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.870630+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.870713+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.870768+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.870829+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.870903+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.871038+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.871076+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.872547+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.875791+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.971542+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:39.971543+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:39.971616+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:39.971954+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:39.971965+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.972057+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.972078+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.972083+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.972090+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.972129+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.972206+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.972395+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.972448+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.976305+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.976339+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:39.988670+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.102961+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.260472+00:00", "trade", 8.95, 125.0]
["2026-08-28T16:41:40.261396+00:00", "trade", 8.95, 125.0]
["2026-08-28T16:41:40.261848+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:40.262111+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:40.262131+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:40.262194+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:40.262314+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:40.262329+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:40.262350+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:40.262587+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:40.262662+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:40.262672+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:40.262673+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.262678+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.262685+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.262887+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.262987+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.263138+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.263158+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.263170+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.264104+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.306776+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.309701+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.643241+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.807785+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.908570+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:40.912317+00:00", "trade", 8.9373, 100.0]
["2026-08-28T16:41:40.921115+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.021803+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.126709+00:00", "trade", 8.95, 50.0]
["2026-08-28T16:41:41.126710+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.127202+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.127631+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.130924+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:41:41.130952+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:41.131292+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:41.131320+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:41.131340+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:41.131353+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.131618+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.131691+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.131859+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.132024+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.132159+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.132500+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.132959+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.139740+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.162780+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.166240+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:41:41.565676+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.568308+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.568796+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:41.569619+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:43.922309+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:44.468362+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:44.468869+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:44.470520+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:44.470991+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:44.471006+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:44.594354+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:44.696004+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:45.208205+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:45.208591+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:41:45.208592+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:45.208622+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:45.208682+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:45.209113+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:45.209121+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:45.209147+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:45.209167+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:45.209611+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:45.420369+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:45.420824+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:45.425347+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.257111+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.257510+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:46.257640+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:46.257651+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:46.257664+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:46.257995+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:46.258002+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:41:46.258006+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:41:46.258009+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.258026+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.258026+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.258041+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.258113+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.258126+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.258305+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.258344+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.258696+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.261867+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.307611+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.308095+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:46.308106+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:47.014073+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:48.034367+00:00", "trade", 8.9474, 4.0]
["2026-08-28T16:41:48.087553+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:50.399903+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:52.149443+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:41:52.578280+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:41:52.578357+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:52.578377+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:52.578404+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:52.578414+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:52.578437+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:52.578583+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:52.578779+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:41:52.578787+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:52.579029+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:52.580049+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:52.580561+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:52.580623+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:52.580983+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:52.582669+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:52.582942+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:52.591743+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:52.669605+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:53.481741+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:53.881494+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:54.465513+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:54.465557+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:54.470954+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:54.673926+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:54.674388+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:54.826348+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:54.829167+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:54.845500+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:54.845950+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.142813+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.143289+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.277072+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.277529+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.330662+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.376349+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.378091+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.869748+00:00", "trade", 8.95, 80.0]
["2026-08-28T16:41:55.869748+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.869799+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.869816+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.869845+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.870072+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.870190+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.870201+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.870563+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.871127+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.873819+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:55.901074+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:56.044836+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:56.230093+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:56.434069+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:41:56.622345+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:57.004989+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:57.029247+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:57.401240+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:41:59.515284+00:00", "trade", 8.9517, 1.0]
["2026-08-28T16:41:59.765065+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.523925+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.531156+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.531580+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.536049+00:00", "trade", 8.95, 200.0]
["2026-08-28T16:42:00.536468+00:00", "trade", 8.95, 10.0]
["2026-08-28T16:42:00.536470+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.536750+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.536780+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.537214+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.554837+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.555527+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.698780+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.971869+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.971907+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:00.972372+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:02.309091+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:02.309150+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:02.309640+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:02.319563+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:02.320018+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:02.321730+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:02.322180+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:02.322206+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:02.346219+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:02.346232+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:02.346667+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:03.638014+00:00", "trade", 8.95, 190.0]
["2026-08-28T16:42:03.638215+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:03.638708+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:03.645508+00:00", "trade", 8.95, 110.0]
["2026-08-28T16:42:03.646302+00:00", "trade", 8.95, 63.0]
["2026-08-28T16:42:04.157744+00:00", "trade", 8.945, 30.0]
["2026-08-28T16:42:04.555471+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:04.555538+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:04.555594+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:42:04.555714+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:04.555773+00:00", "trade", 8.95, 5.0]
["2026-08-28T16:42:04.555774+00:00", "trade", 8.95, 5.0]
["2026-08-28T16:42:04.555792+00:00", "trade", 8.95, 10.0]
["2026-08-28T16:42:04.555805+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:04.555827+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.555954+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.555962+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.556261+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.556600+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.556854+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.556987+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.557080+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.557199+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.557618+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.557811+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.557877+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.557885+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.559346+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.563661+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.565941+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.568073+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:04.573639+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:05.285084+00:00", "trade", 8.95, 6.0]
["2026-08-28T16:42:05.285089+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:05.918026+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:07.874608+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:08.125999+00:00", "trade", 8.95, 10.0]
["2026-08-28T16:42:08.126456+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:08.156153+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:08.451567+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:08.471240+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:08.897490+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:08.898308+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:08.898784+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:09.000535+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:09.574612+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:09.575076+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:09.575549+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:09.677298+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:10.119581+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.642667+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.643126+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.674248+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.674252+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.674255+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.674262+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.674280+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.674590+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.674768+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.674787+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.674817+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.674851+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.675311+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.675362+00:00", "trade", 8.95, 40.0]
["2026-08-28T16:42:11.675389+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.675453+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.676386+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.676393+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.676410+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.676750+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.676751+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.676764+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.676808+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.676822+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.676871+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.677048+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.677096+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.677164+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.677176+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.677189+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.677253+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.677271+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.677437+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.677524+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.677531+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.677593+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.677702+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.678098+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.678104+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.678105+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.678129+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.678151+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.678243+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.678263+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.678308+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.678614+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.678643+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.678667+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.679094+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.679261+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.679268+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.679284+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.679304+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.679376+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.679442+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.679613+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.679620+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.679627+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.679688+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.679707+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.679708+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.679715+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.679919+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.679990+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.680094+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.680157+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.680165+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.680170+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.680187+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.680405+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.680657+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.680666+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.680757+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.680844+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.681380+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.682894+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.683350+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.725550+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.725998+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.726306+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.726452+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.726516+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.726920+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.727377+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.727826+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.727839+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.727919+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.728291+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.826315+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.826316+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.826979+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.826987+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.827001+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.827004+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.827345+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.827381+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.827389+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.827404+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.827641+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.827703+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.828042+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.828059+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.828066+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.828101+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.828112+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.828118+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.828544+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.828570+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.829544+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.888187+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:11.888198+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:11.888565+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.888627+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:42:11.888627+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.888635+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.888667+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.888845+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.888860+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.888866+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.888937+00:00", "trade", 8.95, 60.0]
["2026-08-28T16:42:11.888943+00:00", "trade", 8.95, 60.0]
["2026-08-28T16:42:11.888945+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:11.888952+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.889002+00:00", "trade", 8.95, 20.0]
["2026-08-28T16:42:11.889004+00:00", "trade", 8.95, 20.0]
["2026-08-28T16:42:11.889048+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.889232+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.889274+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.889288+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.889347+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.889425+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.889924+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.889948+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.890746+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.891194+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.922318+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:11.991316+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:12.026590+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:12.767315+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:13.256018+00:00", "trade", 8.9391, 100.0]
["2026-08-28T16:42:13.757272+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:13.761097+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:13.761156+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:13.761300+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:13.761617+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:13.762460+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:15.072418+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:15.072956+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:15.083255+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:15.202775+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:16.195057+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:16.195137+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:16.205553+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:17.096932+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:17.097789+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:17.811931+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:17.859147+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:17.860466+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:17.869760+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:18.036382+00:00", "trade", 8.9499, 5.0]
["2026-08-28T16:42:20.483978+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:20.485817+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:20.485840+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:21.030888+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:21.435918+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:21.436490+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:21.543471+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.418849+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.418981+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.419052+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.419382+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.419491+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.419636+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.419647+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.419815+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.419951+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.420127+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.420388+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.420439+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.420603+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.428936+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:23.439517+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.690886+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:24.691423+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:24.691431+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:24.691447+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:24.691617+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:24.691796+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:24.691803+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.691808+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:24.691810+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.691822+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.692531+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.692832+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.693175+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.693289+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.693587+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.693644+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.694088+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.694193+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.696658+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:24.702058+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:25.154274+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:26.619327+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.272528+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.272542+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.272549+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.272577+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.272847+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.272876+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.273003+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.273010+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.273020+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.273028+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.273032+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.273041+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.273571+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.273596+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.273737+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.274150+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.275953+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.277164+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.282273+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.282683+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.287100+00:00", "trade", 8.95, 78.0]
["2026-08-28T16:42:33.290644+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.290648+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.290651+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.290659+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.290952+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.291136+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.291151+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.291193+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.291320+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.291331+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.291510+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.291523+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.291818+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.291962+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.291969+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.291987+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.292196+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.292335+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.292348+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.292361+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.292430+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.292680+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.292705+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.292714+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.292728+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.292823+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.293055+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.293240+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.293253+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.293298+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.293306+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.293332+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.293531+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.293690+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.293700+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.293701+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.293745+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.293752+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.293753+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.294003+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.294064+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.294481+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.294513+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.294842+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.295289+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.295295+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.295729+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.329197+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.329212+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.329902+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.329933+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.330369+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.330409+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.336221+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.440733+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.440750+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.440773+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.440805+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.441020+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.441073+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.441197+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.441203+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.441209+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.441224+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.441376+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.441550+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.441562+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.441861+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.442004+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.442011+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.442026+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.442238+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.442715+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.442723+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.442729+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.442730+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.442742+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.443064+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.443153+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.443170+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.443190+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.443196+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.443346+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.443406+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.443419+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.444807+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.444831+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.444857+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.445485+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.445503+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.445510+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.445520+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.445527+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.447225+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.447248+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.447274+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.447633+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.447634+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.447663+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.447673+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:33.447687+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.447700+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.447911+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.448212+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.448219+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.449832+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.451793+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.451821+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.451845+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.452182+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.452185+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.452238+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.452504+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.452540+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.452862+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.456046+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.493294+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.493979+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.494429+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.494468+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.494506+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.494926+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.495393+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.495456+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.495854+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.510323+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.560189+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.593776+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.880456+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.880915+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.880978+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.880992+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.881000+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.881404+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.881419+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.881432+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:33.881887+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.881952+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:33.882320+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.882336+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.882370+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.921203+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:33.924908+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:34.282012+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:34.282706+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:34.282714+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:34.282730+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:34.282742+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:34.282809+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:34.283072+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:34.283079+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:34.283082+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:34.283151+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:34.283168+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:34.283178+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:34.283370+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:34.283437+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:34.283465+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:34.283506+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:34.283526+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:34.283531+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:34.283547+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:34.283584+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:34.283600+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:34.283612+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:34.283618+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:34.283650+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:34.284285+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:34.284960+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:34.285283+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:34.285408+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:34.287421+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:34.287474+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:34.288660+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:34.293070+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:34.349355+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:36.540669+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:36.543366+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:36.661382+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:37.400749+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:38.361350+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:38.492803+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:38.795268+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:38.886833+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:38.891267+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:38.891269+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:38.891680+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:38.891697+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:38.891704+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:38.891774+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:38.891977+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:38.891987+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:38.891989+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:38.892049+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:38.892127+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:38.892169+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:38.892403+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:38.892716+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:38.894793+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:38.900922+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:42.979710+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:42.979732+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:42.979760+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:42.980026+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:42.980031+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:42.980064+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:42.980176+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:42.980195+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:42.980204+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:42.980211+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:42:42.980216+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:42.980762+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:42.980798+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:42.980900+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:42.981238+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:42.981378+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:42.981829+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:42.986252+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:42.989276+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:42.989682+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:44.429728+00:00", "trade", 8.9408, 100.0]
["2026-08-28T16:42:46.073671+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:47.811290+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:48.071171+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:48.417202+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:49.170413+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:49.172704+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:49.173116+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:49.174556+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:49.174970+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.175033+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.175108+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.175516+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.175522+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.175533+00:00", "trade", 8.945, 1.0]
["2026-08-28T16:42:49.175541+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.175619+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.175694+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.175780+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:49.175910+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:42:49.176003+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:42:49.176060+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.176496+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.178486+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.179985+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.180252+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:49.182379+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:51.709386+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:51.815247+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:52.267735+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:52.762509+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:52.778696+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:52.964330+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:53.628736+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:53.730075+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:53.848853+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:55.270378+00:00", "trade", 8.9477, 5.0]
["2026-08-28T16:42:55.575661+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:55.576187+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:55.995646+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:57.743138+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:57.991610+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:57.991793+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:57.991902+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:57.992264+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:57.992386+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:57.992700+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:57.992838+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:58.001240+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:58.064555+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:58.084523+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:58.188604+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:58.917692+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:58.917776+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:58.918245+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:58.918474+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:59.123381+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:42:59.694540+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:00.147651+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:00.148102+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:00.515654+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:01.109399+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:01.111707+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:01.112034+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:01.114062+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:01.114087+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:01.114459+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:01.114547+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:01.121659+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:01.216899+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:01.217378+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:01.235691+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:02.167491+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:03.074822+00:00", "trade", 8.9498, 59.0]
["2026-08-28T16:43:03.539020+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:03.540424+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:03.641213+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:03.860662+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:03.962869+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:03.972251+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.114047+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.545880+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.546679+00:00", "trade", 8.94, 6.0]
["2026-08-28T16:43:04.546680+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.547157+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.586299+00:00", "trade", 8.945, 25.0]
["2026-08-28T16:43:04.606663+00:00", "trade", 8.945, 10.0]
["2026-08-28T16:43:04.607262+00:00", "trade", 8.948, 1.0]
["2026-08-28T16:43:04.607294+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.607446+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.607808+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.609964+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.617225+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.664494+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.957573+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.958341+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.959416+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.967483+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:04.967936+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:11.514957+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:11.515006+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:11.515447+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:11.515600+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:11.515659+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:11.525882+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:11.618759+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:11.902014+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:11.902517+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:14.541674+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:14.542364+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:14.542380+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:14.542878+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:14.576437+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:15.393701+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:16.191997+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:16.574106+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:16.574788+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:16.839224+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:16.839730+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:17.084069+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:17.607570+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:17.608029+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:17.737730+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:17.737868+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:17.737997+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:17.739072+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:17.843113+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:19.537780+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:19.656289+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:23.727781+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:43:23.727781+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:23.727830+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:43:23.727837+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:43:23.727854+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:43:23.727862+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:43:23.728039+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:43:23.728081+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:43:23.728228+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728260+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728304+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728324+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728366+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:43:23.728433+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728454+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728461+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728727+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728764+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728790+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728797+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728858+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728899+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.728900+00:00", "trade", 8.935, 15.0]
["2026-08-28T16:43:23.729297+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.730530+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.731966+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.733862+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.866189+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.866211+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.866662+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.868809+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.869267+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:23.869277+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.048012+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.090769+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:43:24.091186+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:43:24.091188+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:24.091202+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:24.091215+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:24.091222+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:24.091229+00:00", "trade", 8.94, 94.0]
["2026-08-28T16:43:24.091229+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:43:24.091231+00:00", "trade", 8.94, 6.0]
["2026-08-28T16:43:24.091244+00:00", "trade", 8.94, 94.0]
["2026-08-28T16:43:24.091244+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:43:24.091247+00:00", "trade", 8.94, 6.0]
["2026-08-28T16:43:24.091248+00:00", "trade", 8.94, 94.0]
["2026-08-28T16:43:24.091250+00:00", "trade", 8.94, 6.0]
["2026-08-28T16:43:24.091300+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091306+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091314+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091320+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091327+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091343+00:00", "trade", 8.94, 11.0]
["2026-08-28T16:43:24.091483+00:00", "trade", 8.94, 17.0]
["2026-08-28T16:43:24.091483+00:00", "trade", 8.94, 83.0]
["2026-08-28T16:43:24.091487+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091512+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:43:24.091524+00:00", "trade", 8.94, 17.0]
["2026-08-28T16:43:24.091579+00:00", "trade", 8.94, 30.0]
["2026-08-28T16:43:24.091594+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091625+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:43:24.091696+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:43:24.091699+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091718+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091803+00:00", "trade", 8.94, 20.0]
["2026-08-28T16:43:24.091818+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091823+00:00", "trade", 8.94, 2.0]
["2026-08-28T16:43:24.091836+00:00", "trade", 8.94, 10.0]
["2026-08-28T16:43:24.091866+00:00", "trade", 8.94, 29.0]
["2026-08-28T16:43:24.091870+00:00", "trade", 8.94, 71.0]
["2026-08-28T16:43:24.091875+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091889+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091898+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091906+00:00", "trade", 8.94, 17.0]
["2026-08-28T16:43:24.091952+00:00", "trade", 8.94, 71.0]
["2026-08-28T16:43:24.091966+00:00", "trade", 8.94, 70.0]
["2026-08-28T16:43:24.091975+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.091999+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.092038+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.092050+00:00", "trade", 8.94, 70.0]
["2026-08-28T16:43:24.092085+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.092092+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.092106+00:00", "trade", 8.94, 17.0]
["2026-08-28T16:43:24.092121+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.092130+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.092176+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.092219+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.092243+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.092281+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.092304+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.092428+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.092444+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.094063+00:00", "trade", 8.94, 60.0]
["2026-08-28T16:43:24.102899+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:43:24.194544+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.195040+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:24.403286+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:26.263388+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:27.879318+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:28.822229+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:29.999163+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:30.463228+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:30.463746+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:33.187699+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:33.188170+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:33.573237+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:33.743090+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:34.608378+00:00", "trade", 8.9399, 4.0]
["2026-08-28T16:43:34.609157+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:36.084146+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:36.396019+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:36.400863+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:36.693176+00:00", "trade", 8.9412, 200.0]
["2026-08-28T16:43:38.596015+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:38.623595+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:42.205118+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:42.851643+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:42.978849+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:43.990465+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.216093+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.216977+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.217089+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.217878+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.218136+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.218721+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.220375+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.220423+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.228991+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.229448+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.232993+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.233314+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.233379+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.233641+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.234096+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.237133+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.238597+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.238652+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:54.239392+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:55.861477+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:55.965156+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:56.184396+00:00", "trade", 8.93, 36.0]
["2026-08-28T16:43:56.184398+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:43:56.184881+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:01.277916+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:01.331008+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:01.379410+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:01.475715+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.070082+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.070201+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.070359+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.071114+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.081297+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.081303+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.081974+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.172717+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.173160+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.541370+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.927069+00:00", "trade", 8.93, 10.0]
["2026-08-28T16:44:02.927497+00:00", "trade", 8.935, 2.0]
["2026-08-28T16:44:02.928245+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.928996+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:02.929039+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:03.029363+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:03.032458+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:03.033371+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:03.863297+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:03.864467+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:05.473910+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:06.067176+00:00", "trade", 8.9433, 7.0]
["2026-08-28T16:44:10.114732+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:10.134851+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:10.769523+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:11.072121+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:11.926074+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:12.029329+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:13.142590+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:13.251350+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:44:13.511799+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:13.512285+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:13.517785+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:14.598191+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:14.884455+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:14.884924+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.109117+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.371042+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.371509+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.650417+00:00", "trade", 8.93, 53.0]
["2026-08-28T16:44:15.650419+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.650862+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.650886+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.652287+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.652766+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.653510+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.753865+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.950862+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.950932+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:15.951346+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:16.501229+00:00", "trade", 8.9373, 300.0]
["2026-08-28T16:44:16.501821+00:00", "trade", 8.9355, 2.0]
["2026-08-28T16:44:16.501921+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:16.502372+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:18.303503+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:19.149225+00:00", "trade", 8.9484, 115.0]
["2026-08-28T16:44:19.265962+00:00", "trade", 8.93, 12.0]
["2026-08-28T16:44:19.267839+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:19.294109+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:19.627758+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:19.628484+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:19.628859+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:19.628963+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:20.001059+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:20.029109+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:21.032594+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:21.431098+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:21.431556+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:21.698086+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:22.316229+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:22.408920+00:00", "trade", 8.9485, 100.0]
["2026-08-28T16:44:22.410514+00:00", "trade", 8.9485, 100.0]
["2026-08-28T16:44:24.626815+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:24.626985+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:25.002508+00:00", "trade", 8.93, 6.0]
["2026-08-28T16:44:25.003178+00:00", "trade", 8.93, 20.0]
["2026-08-28T16:44:25.992504+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:33.742572+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:33.743032+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:33.743255+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:35.676662+00:00", "trade", 8.935, 73.0]
["2026-08-28T16:44:37.929979+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:37.933408+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:39.039103+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:39.742971+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:39.745607+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:40.150906+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:40.151570+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:40.615137+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:40.615981+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:41.088866+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:41.390749+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:44.093998+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:44.162961+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:44.219229+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:44.266751+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:44.357991+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:44.358672+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:44.689353+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:44.793603+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:45.947535+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:45.947539+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:45.961431+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:46.070300+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:46.589367+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:48.069505+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:48.121807+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:48.188110+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:48.188792+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:49.865083+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:50.555779+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:52.755037+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:44:54.121883+00:00", "trade", 8.9323, 4.0]
["2026-08-28T16:45:00.823430+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:45:00.823557+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:00.826485+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:00.831656+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:00.859854+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:02.451600+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:03.352395+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:04.395505+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:04.397476+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:05.063979+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:06.098032+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:07.380898+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:08.239532+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:08.352008+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:09.105593+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:09.105990+00:00", "trade", 8.935, 25.0]
["2026-08-28T16:45:09.106671+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:09.106733+00:00", "trade", 8.935, 24.0]
["2026-08-28T16:45:09.107497+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:09.126246+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:09.206235+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:45:09.505712+00:00", "trade", 8.935, 49.0]
["2026-08-28T16:45:09.506168+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:09.507130+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:09.507565+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:09.507755+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:09.662500+00:00", "trade", 8.9387, 5.0]
["2026-08-28T16:45:09.798974+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:09.899605+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:10.654776+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:11.217865+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:11.246752+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:11.247223+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:11.642901+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:11.644778+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:11.657745+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:11.839009+00:00", "trade", 8.947, 30.0]
["2026-08-28T16:45:11.846455+00:00", "trade", 8.947, 100.0]
["2026-08-28T16:45:11.847309+00:00", "trade", 8.947, 94.0]
["2026-08-28T16:45:12.632504+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:12.634091+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:12.659449+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:12.659988+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:18.845431+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:18.847467+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:19.546613+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:19.546668+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:19.547110+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:19.547746+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:19.548727+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:20.224487+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:20.224509+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:20.250303+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:20.358213+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:20.846929+00:00", "trade", 8.947, 15.0]
["2026-08-28T16:45:22.888528+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:25.229754+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:25.231300+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:25.684899+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:25.684915+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:27.058713+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:27.059310+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:27.538729+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:27.539242+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:28.064185+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:28.064712+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:28.231819+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:28.232327+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:32.563794+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:33.640413+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:34.110614+00:00", "trade", 8.9434, 100.0]
["2026-08-28T16:45:34.558363+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:34.558869+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:34.558951+00:00", "trade", 8.935, 10.0]
["2026-08-28T16:45:34.559327+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:34.645848+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:34.769068+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:34.905975+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:35.009433+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:35.602451+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:35.704488+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:36.874214+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:36.874540+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:36.886103+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:36.976566+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:37.083928+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:37.186284+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:37.246704+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:37.359321+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:37.461901+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:37.462337+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:39.496680+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:39.497621+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.274132+00:00", "trade", 8.9505, 112.0]
["2026-08-28T16:45:40.274256+00:00", "trade", 8.94, 24.0]
["2026-08-28T16:45:40.274258+00:00", "trade", 8.94, 89.0]
["2026-08-28T16:45:40.274260+00:00", "trade", 8.94, 6.0]
["2026-08-28T16:45:40.274261+00:00", "trade", 8.94, 281.0]
["2026-08-28T16:45:40.274264+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.274278+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.274279+00:00", "trade", 8.94, 68.0]
["2026-08-28T16:45:40.274281+00:00", "trade", 8.94, 300.0]
["2026-08-28T16:45:40.274282+00:00", "trade", 8.94, 30.0]
["2026-08-28T16:45:40.274284+00:00", "trade", 8.94, 30.0]
["2026-08-28T16:45:40.274285+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.274291+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.274353+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.274360+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.274367+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.274373+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.274518+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.274525+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.274538+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.274548+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.274551+00:00", "trade", 8.94, 16.0]
["2026-08-28T16:45:40.274554+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.274555+00:00", "trade", 8.94, 300.0]
["2026-08-28T16:45:40.274559+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.274561+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.274563+00:00", "trade", 8.94, 57.0]
["2026-08-28T16:45:40.274567+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.274580+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.274587+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.274607+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.274613+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.274679+00:00", "trade", 8.94, 15.0]
["2026-08-28T16:45:40.274679+00:00", "trade", 8.94, 31.0]
["2026-08-28T16:45:40.274679+00:00", "trade", 8.94, 39.0]
["2026-08-28T16:45:40.274679+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:45:40.274685+00:00", "trade", 8.94, 56.0]
["2026-08-28T16:45:40.274696+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.274918+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.274944+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.274999+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:45:40.274999+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.275000+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:45:40.275002+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:45:40.275004+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:45:40.275006+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:45:40.275006+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.275007+00:00", "trade", 8.94, 70.0]
["2026-08-28T16:45:40.275009+00:00", "trade", 8.94, 29.0]
["2026-08-28T16:45:40.275012+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.275022+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.275048+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:45:40.275067+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.275095+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.275108+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.275114+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.275121+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.275135+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.275142+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.275143+00:00", "trade", 8.94, 66.0]
["2026-08-28T16:45:40.275145+00:00", "trade", 8.94, 67.0]
["2026-08-28T16:45:40.275147+00:00", "trade", 8.94, 18.0]
["2026-08-28T16:45:40.275148+00:00", "trade", 8.94, 12.0]
["2026-08-28T16:45:40.275149+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:45:40.275152+00:00", "trade", 8.94, 67.0]
["2026-08-28T16:45:40.275152+00:00", "trade", 8.94, 66.0]
["2026-08-28T16:45:40.275156+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275171+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275178+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275179+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275185+00:00", "trade", 8.94, 71.0]
["2026-08-28T16:45:40.275193+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275201+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275208+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275214+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275221+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275227+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275233+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275246+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275260+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275268+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275275+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275278+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275288+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275293+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275305+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275311+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:45:40.275318+00:00", "trade", 8.94, 18.0]
["2026-08-28T16:45:40.275318+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:45:40.275341+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.275377+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.275415+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.275435+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.275445+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.275473+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.275504+00:00", "trade", 8.94, 40.0]
["2026-08-28T16:45:40.275544+00:00", "trade", 8.94, 19.0]
["2026-08-28T16:45:40.275551+00:00", "trade", 8.94, 80.0]
["2026-08-28T16:45:40.275570+00:00", "trade", 8.94, 118.0]
["2026-08-28T16:45:40.275587+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.275620+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.275636+00:00", "trade", 8.94, 32.0]
["2026-08-28T16:45:40.275770+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.275869+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.275878+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.276696+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.277282+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.277283+00:00", "trade", 8.94, 330.0]
["2026-08-28T16:45:40.277353+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.280187+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:45:40.280305+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.280745+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.284615+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.285061+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.301887+00:00", "trade", 8.94, 256.0]
["2026-08-28T16:45:40.376387+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.403310+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.441805+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:40.467713+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:42.021847+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:42.022735+00:00", "trade", 8.935, 12.0]
["2026-08-28T16:45:42.043006+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:42.153557+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:44.045247+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:44.148834+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:44.348904+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:44.703138+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:44.903568+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:45.004474+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:45.012656+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:45.014397+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:45.014881+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:45.087554+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:45.088026+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:46.958555+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:46.959658+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:46.960654+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:47.764802+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:47.768580+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:47.818120+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:47.818962+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:48.014917+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:48.015427+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:48.015891+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:48.016403+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:48.024849+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:48.077027+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:49.045045+00:00", "trade", 8.935, 20.0]
["2026-08-28T16:45:49.045535+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:49.046144+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:49.065333+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:45:49.067098+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:51.827930+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:51.828490+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:51.828517+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:51.829163+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:51.831465+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:51.831906+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:51.831939+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:51.832189+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:51.851188+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:52.000359+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:52.057288+00:00", "trade", 8.9494, 114.0]
["2026-08-28T16:45:52.690492+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:54.768798+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:54.768923+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:55.067105+00:00", "trade", 8.94, 30.0]
["2026-08-28T16:45:55.067590+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:55.067870+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:55.084314+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:45:55.196223+00:00", "trade", 8.94, 11.0]
["2026-08-28T16:45:56.014364+00:00", "trade", 8.935, 5.0]
["2026-08-28T16:45:58.083001+00:00", "trade", 8.94, 28.0]
["2026-08-28T16:45:59.604306+00:00", "trade", 8.94, 10.0]
["2026-08-28T16:46:03.968625+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:04.948308+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:04.949742+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:05.066505+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:05.066531+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:05.067014+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:05.571952+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:05.674006+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:05.858074+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:05.987268+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:08.866307+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:09.092184+00:00", "trade", 8.935, 24.0]
["2026-08-28T16:46:11.843604+00:00", "trade", 8.94, 56.0]
["2026-08-28T16:46:12.821468+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:14.295118+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:14.319068+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:14.351708+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:14.351716+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:14.352181+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:14.389490+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:14.389515+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:14.389949+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:15.027710+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:15.027733+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:15.028185+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:15.152401+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:15.152875+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:15.152890+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:15.706803+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:15.765458+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:15.941402+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:15.961455+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:16.281730+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:16.281752+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:16.364229+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:16.387262+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:16.676548+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:17.633358+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:21.388506+00:00", "trade", 8.9493, 200.0]
["2026-08-28T16:46:23.302612+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:23.395705+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:24.084068+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:24.114640+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:24.128584+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:24.871916+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:24.872371+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:24.940239+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:25.620553+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:25.621025+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:26.125383+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:26.125408+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:30.936126+00:00", "trade", 8.9487, 112.0]
["2026-08-28T16:46:36.364977+00:00", "trade", 8.935, 12.0]
["2026-08-28T16:46:36.558678+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:36.559452+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:36.647013+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:36.647023+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:36.647047+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:36.647060+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:38.960697+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:38.961510+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:39.005350+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:39.423372+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:39.867640+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:40.011790+00:00", "trade", 8.935, 69.0]
["2026-08-28T16:46:42.897616+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:42.898075+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:44.030130+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:48.082896+00:00", "trade", 8.935, 30.0]
["2026-08-28T16:46:48.083341+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:48.149443+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:52.341873+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:52.341908+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:52.343594+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:52.354677+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:53.088266+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:53.961084+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:56.034603+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:56.035494+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:57.056800+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:58.089583+00:00", "trade", 8.9485, 100.0]
["2026-08-28T16:46:58.089701+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:46:58.089701+00:00", "trade", 8.94, 99.0]
["2026-08-28T16:46:58.089706+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:58.089995+00:00", "trade", 8.94, 30.0]
["2026-08-28T16:46:58.090280+00:00", "trade", 8.94, 30.0]
["2026-08-28T16:46:58.090281+00:00", "trade", 8.94, 12.0]
["2026-08-28T16:46:58.090413+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:58.090523+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:58.091325+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:58.094706+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:58.098480+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:58.112023+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:58.195249+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:58.197304+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:58.199700+00:00", "trade", 8.935, 9.0]
["2026-08-28T16:46:58.200451+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:58.200473+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:58.893872+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:59.024401+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:46:59.517004+00:00", "trade", 8.9411, 16.0]
["2026-08-28T16:47:02.117959+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:02.118044+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:02.132823+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:02.357312+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:02.363793+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:02.682702+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:02.725362+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:02.780549+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:03.109982+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:03.637680+00:00", "trade", 8.935, 16.0]
["2026-08-28T16:47:03.812972+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:05.665569+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:05.690145+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:06.984381+00:00", "trade", 8.93, 37.0]
["2026-08-28T16:47:06.984387+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:06.984475+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:06.984912+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:06.984943+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:06.984950+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:06.985372+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:07.017824+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:07.385797+00:00", "trade", 8.935, 16.0]
["2026-08-28T16:47:07.386995+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:08.534572+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:10.435916+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:10.565950+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:10.566390+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:10.668927+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:10.669668+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:11.645128+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:11.645250+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:11.756969+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:11.997912+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:12.099188+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:14.448426+00:00", "trade", 8.9485, 100.0]
["2026-08-28T16:47:15.040747+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:16.118200+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:16.118952+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:19.080560+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:19.100560+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:19.105664+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:19.106132+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:19.109196+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:19.109494+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:19.112020+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:20.994846+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:20.994981+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:21.429430+00:00", "trade", 8.94, 30.0]
["2026-08-28T16:47:21.429673+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:21.429834+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:21.429859+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:21.429892+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:21.430329+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:21.531311+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:21.685485+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:21.685713+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:21.686213+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:21.686662+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:21.687500+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:22.056707+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:22.057457+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:22.453296+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:25.045418+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:25.060073+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:26.141995+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:27.850467+00:00", "trade", 8.94, 10.0]
["2026-08-28T16:47:27.852128+00:00", "trade", 8.94, 36.0]
["2026-08-28T16:47:27.852130+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:47:27.852131+00:00", "trade", 8.94, 19.0]
["2026-08-28T16:47:27.852133+00:00", "trade", 8.94, 28.0]
["2026-08-28T16:47:27.852136+00:00", "trade", 8.94, 95.0]
["2026-08-28T16:47:27.852136+00:00", "trade", 8.94, 12.0]
["2026-08-28T16:47:27.852137+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:27.852139+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:47:27.852139+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:47:27.852144+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:47:27.852144+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:47:27.852148+00:00", "trade", 8.94, 3.0]
["2026-08-28T16:47:27.852148+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:47:27.852152+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:47:27.852152+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:47:27.852158+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:27.852181+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:47:27.852228+00:00", "trade", 8.94, 56.0]
["2026-08-28T16:47:27.852233+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:27.852240+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:27.852247+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:47:27.852254+00:00", "trade", 8.94, 36.0]
["2026-08-28T16:47:27.852256+00:00", "trade", 8.94, 24.0]
["2026-08-28T16:47:27.852281+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:47:27.852300+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:47:27.852305+00:00", "trade", 8.94, 9.0]
["2026-08-28T16:47:27.852345+00:00", "trade", 8.94, 61.0]
["2026-08-28T16:47:27.852345+00:00", "trade", 8.94, 111.0]
["2026-08-28T16:47:27.852347+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:47:27.852400+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:47:27.852429+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:47:27.852448+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:47:27.852468+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:47:27.852511+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:47:27.852514+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:47:27.852514+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:27.852584+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:27.852591+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:27.852598+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:27.852800+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:27.852810+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:27.852976+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:27.854910+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:27.857007+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:27.864266+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:27.868250+00:00", "trade", 8.94, 41.0]
["2026-08-28T16:47:27.869683+00:00", "trade", 8.945, 11.0]
["2026-08-28T16:47:27.952906+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:28.205045+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:28.219183+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:47:28.219549+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:47:28.219696+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:28.220323+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:29.301401+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:29.477997+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:29.478514+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:29.478543+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:29.478944+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:29.480639+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:29.487926+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:30.183033+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:31.250813+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:33.541778+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:33.541903+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:33.908471+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:33.908985+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:33.909461+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:33.918413+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:33.918838+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.120076+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.120682+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.121354+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.121888+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.122394+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.131294+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.133342+00:00", "trade", 8.945, 1.0]
["2026-08-28T16:47:38.133841+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.277018+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.996810+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.996835+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.997315+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.997756+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:38.998417+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:39.098737+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:39.229480+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:40.431549+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:40.431617+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:40.432104+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:40.547323+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:40.547349+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:40.547780+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:40.777181+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:40.911065+00:00", "trade", 8.95, 1.0]
["2026-08-28T16:47:40.911765+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:41.055049+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:41.058764+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:41.771943+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:41.771955+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:42.066571+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:42.066968+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:42.067321+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:42.092271+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:42.097385+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:47:42.675144+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:42.675643+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:42.675680+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:42.676107+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:42.685009+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:42.892920+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:42.893438+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:47.146702+00:00", "trade", 8.94, 4.0]
["2026-08-28T16:47:47.152513+00:00", "trade", 8.94, 36.0]
["2026-08-28T16:47:47.153244+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:47.153999+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:47.227128+00:00", "trade", 8.94, 63.0]
["2026-08-28T16:47:47.227673+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:49.357688+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:49.519321+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:49.535640+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:54.618143+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:54.618985+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:54.667013+00:00", "trade", 8.945, 600.0]
["2026-08-28T16:47:55.710735+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:55.711210+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:55.711647+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:55.711732+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:57.526703+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:57.527195+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:57.627215+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:57.650045+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:57.931643+00:00", "trade", 8.95, 150.0]
["2026-08-28T16:47:57.931647+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:57.932102+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:57.932157+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:57.932191+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:47:57.933165+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:01.755811+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:01.756298+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:01.937100+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:01.937587+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:04.750943+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:48:04.751518+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:07.897883+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:07.898174+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:07.898653+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:07.898677+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:08.008858+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:08.189009+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:08.189472+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:09.198141+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:09.198174+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:09.244383+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:09.244908+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:09.438705+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:11.038723+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:11.392726+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:48:11.393178+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:11.393201+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:11.881251+00:00", "trade", 8.945, 10.0]
["2026-08-28T16:48:14.642266+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:14.642273+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:14.642737+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:15.315147+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:15.315155+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:15.315643+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:15.315657+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:15.844280+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:15.844299+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:15.890099+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:16.492198+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:16.872002+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:17.009678+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:18.523389+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:48:18.523507+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:18.523766+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:18.706331+00:00", "trade", 8.9452, 17.0]
["2026-08-28T16:48:19.119676+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:19.695975+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:20.875098+00:00", "trade", 8.9463, 112.0]
["2026-08-28T16:48:24.395033+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:24.395167+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:25.870804+00:00", "trade", 8.9432, 1.0]
["2026-08-28T16:48:25.969261+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:25.969788+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:26.344282+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:26.493678+00:00", "trade", 8.945, 17.0]
["2026-08-28T16:48:26.494490+00:00", "trade", 8.945, 10.0]
["2026-08-28T16:48:26.495280+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:26.774892+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:26.774975+00:00", "trade", 8.95, 6.0]
["2026-08-28T16:48:26.775088+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:26.775376+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:26.775431+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:26.776181+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:26.785932+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:26.876983+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:27.024681+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:27.118324+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:27.118343+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:27.118354+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:27.166303+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:27.166761+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:27.375850+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:27.840465+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:28.238203+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:28.239313+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:28.697872+00:00", "trade", 8.9413, 3.0]
["2026-08-28T16:48:29.242583+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:29.243335+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:29.570856+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:29.899171+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:29.910065+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:31.591628+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:48:31.592378+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:31.785855+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:35.112891+00:00", "trade", 8.945, 20.0]
["2026-08-28T16:48:36.053929+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:36.054454+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:36.074835+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:48:36.841792+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:36.945769+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:36.998345+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:37.099085+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:37.263893+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:37.365190+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:37.435027+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:39.020745+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:39.063649+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:39.063650+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:48:39.064147+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:39.161457+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:39.878131+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:40.010192+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:40.486674+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:41.375123+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:41.375641+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:41.375762+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:41.383364+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:44.053974+00:00", "trade", 8.945, 2.0]
["2026-08-28T16:48:44.331579+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:44.331602+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:44.365943+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:44.365983+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:45.583690+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:45.584316+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:45.603892+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:45.707653+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:45.782906+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:47.407815+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:47.705001+00:00", "trade", 8.94, 30.0]
["2026-08-28T16:48:48.065497+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:52.189518+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:52.203923+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:48:53.772163+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:53.773964+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:53.897595+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:55.546896+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:55.546988+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:57.872917+00:00", "trade", 8.9401, 100.0]
["2026-08-28T16:48:57.920701+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:58.022142+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:58.838262+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:48:58.838727+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:00.257403+00:00", "trade", 8.945, 28.0]
["2026-08-28T16:49:02.020244+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:02.020252+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:05.727344+00:00", "trade", 8.9462, 8.0]
["2026-08-28T16:49:08.291606+00:00", "trade", 8.945, 125.0]
["2026-08-28T16:49:08.292099+00:00", "trade", 8.945, 75.0]
["2026-08-28T16:49:08.292436+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:08.299192+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:08.299723+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:08.697570+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:10.273386+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:10.273650+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:13.341074+00:00", "trade", 8.9401, 2000.0]
["2026-08-28T16:49:13.341787+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:13.609619+00:00", "trade", 8.945, 15.0]
["2026-08-28T16:49:13.610304+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:13.610760+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:17.595696+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:18.005673+00:00", "trade", 8.94, 65.0]
["2026-08-28T16:49:18.006449+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:18.598404+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:21.120402+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:21.120593+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:22.896082+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:22.896543+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:22.928763+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:23.437686+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:23.970060+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:49:23.970061+00:00", "trade", 8.94, 499.0]
["2026-08-28T16:49:23.970064+00:00", "trade", 8.94, 30.0]
["2026-08-28T16:49:23.970065+00:00", "trade", 8.94, 64.0]
["2026-08-28T16:49:23.970068+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:23.970068+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:23.970151+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:23.970158+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:23.970165+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:23.970178+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:23.970185+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:23.970191+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:23.970218+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:23.970224+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:23.970336+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:23.970350+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:23.970363+00:00", "trade", 8.94, 2.0]
["2026-08-28T16:49:23.970374+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:23.970412+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:23.970460+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:23.970500+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:23.970538+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:23.970551+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:23.970641+00:00", "trade", 8.94, 160.0]
["2026-08-28T16:49:23.970642+00:00", "trade", 8.94, 37.0]
["2026-08-28T16:49:23.970643+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:23.970663+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:23.970674+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:23.970755+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:23.970968+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:23.970985+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:23.971014+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:23.971052+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:23.971075+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:23.971173+00:00", "trade", 8.935, 12.0]
["2026-08-28T16:49:23.971938+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:23.972951+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:49:23.972999+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:23.987995+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:23.988446+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:23.996094+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:49:24.011200+00:00", "trade", 8.94, 24.0]
["2026-08-28T16:49:24.011872+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:24.011989+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:24.024334+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:24.071080+00:00", "trade", 8.935, 11.0]
["2026-08-28T16:49:24.071902+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:24.093542+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:24.094911+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:24.097174+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:24.530218+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:24.530224+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.084147+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:25.084149+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:49:25.084150+00:00", "trade", 8.94, 62.0]
["2026-08-28T16:49:25.084152+00:00", "trade", 8.94, 12.0]
["2026-08-28T16:49:25.084155+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:25.084209+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.084216+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.084223+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.084238+00:00", "trade", 8.94, 193.0]
["2026-08-28T16:49:25.084341+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:25.084437+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.084444+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.084456+00:00", "trade", 8.94, 28.0]
["2026-08-28T16:49:25.084469+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.084475+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.084522+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.084538+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:25.084539+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:25.084546+00:00", "trade", 8.94, 40.0]
["2026-08-28T16:49:25.084549+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:25.084549+00:00", "trade", 8.94, 18.0]
["2026-08-28T16:49:25.084549+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:25.084566+00:00", "trade", 8.94, 300.0]
["2026-08-28T16:49:25.084577+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:25.084582+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:25.084625+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:49:25.084639+00:00", "trade", 8.94, 7.0]
["2026-08-28T16:49:25.084717+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.084779+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.084840+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.084881+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.084889+00:00", "trade", 8.94, 28.0]
["2026-08-28T16:49:25.084908+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.085095+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.085197+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.085210+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.085241+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.085597+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.085619+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.085632+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.086140+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.089657+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.095044+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.104355+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.104856+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.104867+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105246+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105321+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105345+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105781+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105809+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105830+00:00", "trade", 8.94, 125.0]
["2026-08-28T16:49:25.105831+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105851+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:49:25.105852+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:49:25.105854+00:00", "trade", 8.94, 40.0]
["2026-08-28T16:49:25.105878+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105884+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105891+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105897+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105918+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105932+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.105938+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:49:25.106060+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:25.106067+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:25.106074+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:25.106080+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:25.106093+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:25.106100+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:25.106106+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:49:25.106279+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.106301+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.106322+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.106363+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.106535+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.106642+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.106740+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.106792+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.107216+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.107249+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.107663+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.107981+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.108421+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.153876+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.154372+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.154501+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.154825+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.154992+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.187481+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.187929+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.205940+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.230599+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.289296+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.335098+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:25.335105+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:26.047833+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:27.489786+00:00", "trade", 8.935, 19.0]
["2026-08-28T16:49:27.490311+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:27.490321+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:28.238145+00:00", "trade", 8.935, 30.0]
["2026-08-28T16:49:28.238707+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:30.014939+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:30.182158+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:30.424989+00:00", "trade", 8.935, 5.0]
["2026-08-28T16:49:30.438918+00:00", "trade", 8.935, 10.0]
["2026-08-28T16:49:31.941845+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:34.142808+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:34.199901+00:00", "trade", 8.94, 3.0]
["2026-08-28T16:49:34.200348+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:34.200447+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:34.200485+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:34.200523+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:34.200918+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:34.504377+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:35.866056+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:35.866490+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:35.967815+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:36.250810+00:00", "trade", 8.9442, 113.0]
["2026-08-28T16:49:36.252006+00:00", "trade", 8.9442, 3.0]
["2026-08-28T16:49:37.422783+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:37.594423+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:37.594493+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:37.846813+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:49:37.847198+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:37.847650+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:39.378832+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:39.379181+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:39.682346+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:40.486720+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:41.423275+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:49:41.423973+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:41.424311+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:42.728788+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:43.120352+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:43.347812+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:45.476623+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:46.055550+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:46.124642+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:46.159752+00:00", "trade", 8.935, 6.0]
["2026-08-28T16:49:47.584846+00:00", "trade", 8.93, 36.0]
["2026-08-28T16:49:47.584919+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:47.585384+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:47.585608+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:47.586853+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:47.626607+00:00", "trade", 8.94, 2.0]
["2026-08-28T16:49:47.627008+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:47.661041+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:47.661122+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:47.737651+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:47.738123+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:47.916773+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:49.818074+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:49.818343+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.005783+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.038893+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.482947+00:00", "trade", 8.935, 10.0]
["2026-08-28T16:49:50.544480+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.545209+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.546010+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.547750+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.548167+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.548312+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.550491+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.550664+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.555147+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.652189+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:49:50.652943+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.652952+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.658551+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:49:50.729766+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.748325+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.748882+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.748897+00:00", "trade", 8.9439, 200.0]
["2026-08-28T16:49:50.749389+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.751010+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.751036+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.751491+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:50.758835+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:52.205579+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:49:52.206344+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:52.206366+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:52.741073+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:52.742891+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:52.743541+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:52.745224+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:52.745234+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:52.745689+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:52.752633+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:53.081763+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:53.928495+00:00", "trade", 8.93, 5.0]
["2026-08-28T16:49:53.928500+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:53.928945+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:53.929419+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:53.929467+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:53.929530+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:53.929880+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.240255+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.241363+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.392881+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.397541+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.402173+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.461129+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.461598+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.463194+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.463650+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.463691+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.464222+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.473144+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:54.565547+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:56.826091+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:56.826776+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:59.240658+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:59.241609+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:59.241728+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:59.242132+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:59.242146+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:59.242153+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:59.243035+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:59.342209+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:59.342947+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:59.342966+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:49:59.520086+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:00.709025+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:00.965171+00:00", "trade", 8.935, 7.0]
["2026-08-28T16:50:01.929211+00:00", "trade", 8.9323, 7.0]
["2026-08-28T16:50:03.021835+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.559860+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.561184+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.561231+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.568197+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.574255+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.929020+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.929516+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.929547+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.929975+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.930032+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.930438+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.932104+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.938971+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:05.950129+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:06.253650+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:06.254233+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:06.254711+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:06.254738+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:06.255218+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:06.264186+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:06.355742+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:06.356262+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:06.566259+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:06.701874+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:07.956274+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:07.962468+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:07.971022+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:07.971033+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:07.971045+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:07.971344+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:07.972374+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:08.075404+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:08.095706+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:08.211309+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:08.212054+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:08.541170+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:08.953251+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:10.040654+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:10.041185+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:10.146287+00:00", "trade", 8.93, 30.0]
["2026-08-28T16:50:10.147046+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:10.147517+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:10.706980+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:50:11.346864+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:11.347112+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:11.367694+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:11.818537+00:00", "trade", 8.935, 117.0]
["2026-08-28T16:50:14.119522+00:00", "trade", 8.9386, 3.0]
["2026-08-28T16:50:15.583704+00:00", "trade", 8.935, 7.0]
["2026-08-28T16:50:15.818022+00:00", "trade", 8.935, 10.0]
["2026-08-28T16:50:15.820502+00:00", "trade", 8.935, 18.0]
["2026-08-28T16:50:22.175941+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:22.176423+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:22.176487+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:22.176537+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:22.565604+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:23.622014+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:25.067043+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:26.512604+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:50:26.513451+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:27.574157+00:00", "trade", 8.935, 2.0]
["2026-08-28T16:50:27.623370+00:00", "trade", 8.935, 6.0]
["2026-08-28T16:50:31.041920+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:34.216782+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:34.217125+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:34.217139+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:34.217313+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:34.222036+00:00", "trade", 8.935, 11.0]
["2026-08-28T16:50:34.329483+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:34.581528+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:35.528927+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:35.797249+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:35.839758+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:36.407656+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:36.901809+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:36.902276+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:36.902317+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:36.902345+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:36.904817+00:00", "trade", 8.9342, 1.0]
["2026-08-28T16:50:36.911741+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:37.243442+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:37.243875+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:37.344894+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:38.302828+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:39.254564+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:39.254728+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:39.264633+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:39.284837+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:39.403700+00:00", "trade", 8.93, 20.0]
["2026-08-28T16:50:39.403701+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:39.404163+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:39.511446+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:39.511469+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:39.748675+00:00", "trade", 8.9416, 100.0]
["2026-08-28T16:50:42.841011+00:00", "trade", 8.935, 6.0]
["2026-08-28T16:50:44.685087+00:00", "trade", 8.9406, 16.0]
["2026-08-28T16:50:47.705021+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:47.707057+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:47.866128+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:47.870285+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:52.574021+00:00", "trade", 8.935, 2.0]
["2026-08-28T16:50:53.389612+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:53.389912+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:53.392524+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:54.071484+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:55.211334+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:55.211347+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:55.211535+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:55.211817+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:50:55.211966+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:00.321546+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:00.322050+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:00.887875+00:00", "trade", 8.9342, 189.0]
["2026-08-28T16:51:00.892108+00:00", "trade", 8.9342, 10.0]
["2026-08-28T16:51:00.896535+00:00", "trade", 8.9342, 7.0]
["2026-08-28T16:51:01.031768+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:02.222629+00:00", "trade", 8.935, 5.0]
["2026-08-28T16:51:02.784116+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:02.784898+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:02.891909+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:02.999720+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:03.538766+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:03.641557+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:03.642057+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:04.010918+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:04.012555+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:04.321150+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:04.321627+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:04.505414+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:06.722181+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:07.818048+00:00", "trade", 8.935, 6.0]
["2026-08-28T16:51:08.002303+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:08.003226+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:08.004693+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:08.005156+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:08.244020+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:51:08.886560+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:08.954120+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:09.335463+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:10.549365+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:10.813674+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:11.048391+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:12.413685+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:12.599899+00:00", "trade", 8.935, 2.0]
["2026-08-28T16:51:14.438299+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:17.104363+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:18.110020+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:18.110021+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:51:18.110022+00:00", "trade", 8.94, 300.0]
["2026-08-28T16:51:18.110027+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:18.110041+00:00", "trade", 8.94, 35.0]
["2026-08-28T16:51:18.110045+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:51:18.110045+00:00", "trade", 8.94, 12.0]
["2026-08-28T16:51:18.110108+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:18.110115+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:18.110121+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:18.110321+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:51:18.110329+00:00", "trade", 8.94, 170.0]
["2026-08-28T16:51:18.110330+00:00", "trade", 8.94, 200.0]
["2026-08-28T16:51:18.110337+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:51:18.110369+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:18.110395+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:18.110507+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:18.110515+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:18.110530+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:18.110536+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:18.110542+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:18.110562+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:18.110569+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:18.110610+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:51:18.110611+00:00", "trade", 8.94, 47.0]
["2026-08-28T16:51:18.110611+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:18.111099+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:18.111123+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:18.111861+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:18.114822+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:18.120791+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:18.136016+00:00", "trade", 8.94, 11.0]
["2026-08-28T16:51:18.136816+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:18.136840+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:18.137265+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:18.325734+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:18.325746+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:19.250713+00:00", "trade", 8.9414, 200.0]
["2026-08-28T16:51:21.064629+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:21.702016+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:22.926534+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:23.160636+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:23.161345+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.045002+00:00", "trade", 8.94, 63.0]
["2026-08-28T16:51:24.045569+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.045789+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.045904+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.046074+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.046406+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.046435+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.046527+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.046756+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.047142+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.047188+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.047728+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:24.047738+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:24.047750+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.047754+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.047879+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:51:24.047905+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.047948+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.048149+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.048211+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.048289+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.048303+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.048322+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:24.048330+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:24.048347+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.048428+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:24.048521+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:51:24.048678+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.048742+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.048908+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.048961+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.048984+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.049297+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.049358+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.049765+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.049772+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:51:24.049795+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.050361+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:51:24.050368+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.050384+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.050491+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:24.050700+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:24.050707+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.050731+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.050860+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.050982+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.051059+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.051159+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.051213+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.051227+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.051380+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.051419+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.051431+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.051652+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.052359+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:51:24.052441+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:51:24.052452+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:51:24.052461+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:51:24.052621+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:51:24.052657+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:51:24.052896+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:51:24.053120+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:51:24.053303+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.053380+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.053705+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.053779+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.053947+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.054326+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.054333+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.054343+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.054840+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.054851+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.055191+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.055341+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.056567+00:00", "trade", 8.94, 112.0]
["2026-08-28T16:51:24.057817+00:00", "trade", 8.94, 89.0]
["2026-08-28T16:51:24.058606+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:51:24.062606+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:51:24.062607+00:00", "trade", 8.94, 140.0]
["2026-08-28T16:51:24.062869+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.062980+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.063337+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.063403+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.064355+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.064379+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.064818+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.074267+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.074715+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.076736+00:00", "trade", 8.94, 60.0]
["2026-08-28T16:51:24.077169+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:24.077243+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:24.077583+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.077651+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.077658+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.077665+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.077828+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.077855+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.078687+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.078982+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.080370+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.118581+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:24.118656+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:51:24.118808+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.119003+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.119010+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.119013+00:00", "trade", 8.94, 125.0]
["2026-08-28T16:51:24.119025+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:51:24.119026+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.119048+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.119080+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.119116+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.119131+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.119297+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.119466+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.119507+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.119619+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.119988+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.120630+00:00", "trade", 8.94, 5.0]
["2026-08-28T16:51:24.120643+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.121010+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.127515+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.127522+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.168604+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.526366+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.526852+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.752974+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:51:24.826934+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.941653+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:24.999173+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:25.085768+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:25.086199+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:25.086939+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:25.111871+00:00", "trade", 8.945, 12.0]
["2026-08-28T16:51:25.111882+00:00", "trade", 8.945, 6.0]
["2026-08-28T16:51:25.112689+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:25.113179+00:00", "trade", 8.945, 29.0]
["2026-08-28T16:51:26.223040+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:29.051401+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:29.188871+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:29.981924+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:30.315194+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:30.785450+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:30.785474+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:31.221396+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:32.516347+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:32.521327+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:33.144543+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:33.390432+00:00", "trade", 8.94, 40.0]
["2026-08-28T16:51:33.390898+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:33.492395+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:34.526878+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:35.007345+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:35.007787+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:35.110199+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:35.289516+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:35.290265+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:35.392423+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:36.018588+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:36.299451+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:36.306107+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:39.166033+00:00", "trade", 8.945, 15.0]
["2026-08-28T16:51:39.169559+00:00", "trade", 8.948, 15.0]
["2026-08-28T16:51:41.730859+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:41.818898+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:43.277814+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:43.278315+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:43.278326+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:43.287740+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:43.319438+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:43.319957+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:43.319967+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:43.329402+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:44.384625+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:44.384847+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:44.385163+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:44.385275+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:44.394563+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:44.524077+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:44.537403+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:45.480242+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:45.480676+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:45.480787+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:45.480870+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:45.481426+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:45.481490+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:45.481913+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:45.482347+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:45.641489+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:45.641979+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:45.642042+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:45.642301+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:47.155221+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:49.423926+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:49.424032+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:49.424809+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:50.482503+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:50.482540+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:50.482553+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:51:50.915490+00:00", "trade", 8.9401, 2.0]
["2026-08-28T16:51:55.489752+00:00", "trade", 8.945, 2.0]
["2026-08-28T16:51:55.490200+00:00", "trade", 8.945, 2.0]
["2026-08-28T16:51:55.496049+00:00", "trade", 8.945, 11.0]
["2026-08-28T16:51:55.679574+00:00", "trade", 8.9413, 1.0]
["2026-08-28T16:52:03.623370+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:03.623401+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:05.304201+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:05.304208+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:09.343380+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:09.518356+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:12.083083+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:12.083140+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:15.704711+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:15.872031+00:00", "trade", 8.9403, 200.0]
["2026-08-28T16:52:16.539765+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:16.539887+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:17.679401+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:17.681416+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:17.978456+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:21.981386+00:00", "trade", 8.945, 11.0]
["2026-08-28T16:52:21.982209+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:21.984046+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:21.992442+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:22.186251+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:22.196825+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:22.197233+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:22.211967+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:52:22.212654+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:22.213121+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:22.213296+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:22.582571+00:00", "trade", 8.945, 2.0]
["2026-08-28T16:52:24.145196+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:24.184871+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:27.816838+00:00", "trade", 8.945, 6.0]
["2026-08-28T16:52:27.817508+00:00", "trade", 8.945, 2.0]
["2026-08-28T16:52:31.509293+00:00", "trade", 8.9404, 112.0]
["2026-08-28T16:52:32.184175+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:32.184242+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:32.184793+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:32.185798+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:32.187887+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:36.071570+00:00", "trade", 8.95, 1.0]
["2026-08-28T16:52:36.128849+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:36.915542+00:00", "trade", 8.9401, 11.0]
["2026-08-28T16:52:41.171296+00:00", "trade", 8.9445, 1.0]
["2026-08-28T16:52:41.362645+00:00", "trade", 8.945, 32.0]
["2026-08-28T16:52:41.821296+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:41.921807+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:43.898425+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:43.898432+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:45.310667+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:45.728852+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:45.756017+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:45.756931+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:45.833221+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:45.833667+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:45.904256+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:45.904703+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:46.011267+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:46.011717+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:46.425974+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:46.426428+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:46.907886+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:46.908336+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:47.011985+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:47.012434+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:49.940199+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:49.940670+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:50.013355+00:00", "trade", 8.95, 6.0]
["2026-08-28T16:52:50.013760+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:50.013786+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:50.745784+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:52.062278+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:52.573630+00:00", "trade", 8.945, 3.0]
["2026-08-28T16:52:52.611675+00:00", "trade", 8.945, 1.0]
["2026-08-28T16:52:54.574907+00:00", "trade", 8.95, 1.0]
["2026-08-28T16:52:54.904168+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:52:54.904692+00:00", "trade", 8.95, 46.0]
["2026-08-28T16:52:54.904716+00:00", "trade", 8.95, 104.0]
["2026-08-28T16:52:54.904717+00:00", "trade", 8.95, 1.0]
["2026-08-28T16:52:54.904718+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:52:54.904719+00:00", "trade", 8.95, 1.0]
["2026-08-28T16:52:54.904720+00:00", "trade", 8.95, 5.0]
["2026-08-28T16:52:54.904722+00:00", "trade", 8.95, 12.0]
["2026-08-28T16:52:54.904771+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.904785+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.904791+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.904797+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.904813+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.904821+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.905294+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.905701+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.905846+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.906093+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.906131+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.906150+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.906476+00:00", "trade", 8.95, 5.0]
["2026-08-28T16:52:54.908113+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.908420+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.909636+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.909834+00:00", "trade", 8.955, 200.0]
["2026-08-28T16:52:54.909843+00:00", "trade", 8.955, 10.0]
["2026-08-28T16:52:54.909848+00:00", "trade", 8.955, 10.0]
["2026-08-28T16:52:54.909855+00:00", "trade", 8.955, 5.0]
["2026-08-28T16:52:54.912271+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:54.919253+00:00", "trade", 8.95, 128.0]
["2026-08-28T16:52:55.012892+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:55.154402+00:00", "trade", 8.9513, 2.0]
["2026-08-28T16:52:55.360361+00:00", "trade", 8.9513, 4.0]
["2026-08-28T16:52:56.664250+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:57.521989+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:57.522423+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:57.541450+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:57.541953+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:57.542416+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:57.546243+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:57.547904+00:00", "trade", 8.955, 100.0]
["2026-08-28T16:52:57.595305+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:58.363369+00:00", "trade", 8.95, 36.0]
["2026-08-28T16:52:58.363374+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:58.363864+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:58.363925+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:58.364402+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:58.364434+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:58.469399+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:58.475127+00:00", "trade", 8.955, 10.0]
["2026-08-28T16:52:58.504510+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:58.504522+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:52:59.528105+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:00.019290+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:00.057067+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:00.526292+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:00.528464+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:00.530367+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:00.530553+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:00.530942+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:00.633266+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.207762+00:00", "trade", 8.95, 5.0]
["2026-08-28T16:53:01.207769+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.488068+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:53:01.488094+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.488095+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:53:01.488396+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:53:01.488439+00:00", "trade", 8.945, 16.0]
["2026-08-28T16:53:01.488487+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:01.488512+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:53:01.488577+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:53:01.488584+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:53:01.488588+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:53:01.488622+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.488666+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.488862+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:53:01.489007+00:00", "trade", 8.95, 125.0]
["2026-08-28T16:53:01.489017+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:53:01.489030+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:53:01.489076+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:53:01.489375+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.490688+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.648620+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.770488+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:01.771715+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:01.772171+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:53:01.772205+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:53:01.772231+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.772248+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.772250+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:53:01.772493+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:01.772654+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.772726+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.772903+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.772972+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.773015+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.773058+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.773262+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.773370+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.773873+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.774328+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.775792+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.791636+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:01.792096+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:53:02.302492+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.302557+00:00", "trade", 8.95, 8.0]
["2026-08-28T16:53:02.302597+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.302611+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.303025+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.303038+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.303101+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.303130+00:00", "trade", 8.95, 80.0]
["2026-08-28T16:53:02.303317+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.303357+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.303378+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.303620+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.304090+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.308050+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.308190+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:53:02.308327+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.308385+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.308526+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.311039+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:53:02.311269+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:53:02.311286+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.311353+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.311976+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:53:02.312022+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.312062+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.312435+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.312478+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.312541+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.313017+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.313073+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.314479+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.322858+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.322912+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.322950+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.323411+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.323450+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.324319+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.326257+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.326302+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.326742+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.338582+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.338865+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.359496+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:53:02.427224+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.646724+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.647003+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.790669+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.790724+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.790786+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.791240+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.792945+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.793399+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:02.793411+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:03.105497+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:03.105606+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:03.105888+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:03.152535+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:03.464565+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:03.926401+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:05.166957+00:00", "trade", 8.945, 8.0]
["2026-08-28T16:53:05.168324+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:05.168862+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:05.565145+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:05.565151+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:05.565285+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:05.565301+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:08.114282+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:09.636162+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:11.302833+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:11.595773+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:11.600469+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:12.741892+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:12.741987+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:13.742086+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:13.867453+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:14.487868+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:14.596113+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:14.770042+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:14.874980+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:14.961804+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:14.961984+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:15.070061+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:15.575636+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:15.639188+00:00", "trade", 8.95, 1.0]
["2026-08-28T16:53:16.121858+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:17.852258+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:17.852473+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:17.852864+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:19.546069+00:00", "trade", 8.94, 53.0]
["2026-08-28T16:53:19.546904+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:19.547386+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:19.547518+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:19.558404+00:00", "trade", 8.945, 2.0]
["2026-08-28T16:53:22.270534+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:23.002214+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:24.353485+00:00", "trade", 8.945, 5.0]
["2026-08-28T16:53:25.156398+00:00", "trade", 8.949, 3.0]
["2026-08-28T16:53:25.362367+00:00", "trade", 8.949, 4.0]
["2026-08-28T16:53:25.473908+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:25.474423+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:25.976782+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:26.120135+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:26.205053+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:26.205512+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:26.324204+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:26.567346+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:27.432047+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:27.724371+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:28.342189+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:31.096216+00:00", "trade", 8.945, 50.0]
["2026-08-28T16:53:31.967711+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:31.971548+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:31.971581+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:31.975172+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:32.407951+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:32.567421+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:32.769601+00:00", "trade", 8.9411, 112.0]
["2026-08-28T16:53:36.564907+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:37.950897+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:37.950904+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:37.950973+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:37.951803+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:42.486662+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:42.573618+00:00", "trade", 8.945, 2.0]
["2026-08-28T16:53:42.575895+00:00", "trade", 8.945, 6.0]
["2026-08-28T16:53:43.972298+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:45.506267+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:47.847297+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:47.849965+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:48.009917+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:48.009982+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:48.010421+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:48.469715+00:00", "trade", 8.94, 14.0]
["2026-08-28T16:53:48.469719+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:49.802033+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:51.011558+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:51.012217+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:51.012252+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:51.117095+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:53:51.117095+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:51.119294+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:51.119865+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:51.119907+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:51.208360+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:51.208809+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:51.556175+00:00", "trade", 8.94, 160.0]
["2026-08-28T16:53:53.180454+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:53:53.180455+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:53:53.180457+00:00", "trade", 8.94, 27.0]
["2026-08-28T16:53:53.180570+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:53:53.180608+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:53:53.180609+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:53.180638+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:53:53.180677+00:00", "trade", 8.94, 24.0]
["2026-08-28T16:53:53.180808+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:53:53.180808+00:00", "trade", 8.94, 24.0]
["2026-08-28T16:53:53.180809+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:53.180855+00:00", "trade", 8.94, 196.0]
["2026-08-28T16:53:53.180969+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:53:53.181031+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.181032+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:53:53.181033+00:00", "trade", 8.94, 273.0]
["2026-08-28T16:53:53.181261+00:00", "trade", 8.94, 80.0]
["2026-08-28T16:53:53.181470+00:00", "trade", 8.94, 29.0]
["2026-08-28T16:53:53.181500+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.181557+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.181637+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.181651+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.181710+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.181722+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.181759+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.181898+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.182337+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.182407+00:00", "trade", 8.94, 76.0]
["2026-08-28T16:53:53.182411+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.182868+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.183859+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.183866+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.184074+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.184757+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:53.184949+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185012+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.185023+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185197+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185234+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185295+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.185375+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185419+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185463+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185476+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185689+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185701+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185710+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185718+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185739+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185808+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.185877+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:53:53.186211+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:53.186905+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:53.187399+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:53.187909+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:53.191191+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:53:53.191254+00:00", "trade", 8.94, 29.0]
["2026-08-28T16:53:53.191255+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:53:53.191262+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191280+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191286+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191313+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191320+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191326+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191332+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191733+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191760+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191779+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191830+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191874+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191887+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191900+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191916+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191923+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191940+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191967+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.191977+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.192304+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.193728+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.194103+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.194163+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.194318+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.194774+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.196165+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.202731+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.203220+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.286748+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.287205+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:53.291303+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:55.040654+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:55.142184+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:55.158423+00:00", "trade", 8.9402, 7.0]
["2026-08-28T16:53:55.501669+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:55.525061+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:55.777627+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:56.523959+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:56.798943+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:56.942721+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:57.040215+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:57.090406+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:57.091058+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:57.091099+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:57.690005+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:53:57.690007+00:00", "trade", 8.94, 200.0]
["2026-08-28T16:53:57.690008+00:00", "trade", 8.94, 24.0]
["2026-08-28T16:53:57.690011+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:53:57.690087+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:53:57.690094+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:53:57.690100+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:53:57.690127+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:53:57.690243+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.690646+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.690688+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.690778+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.690872+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.691489+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.691496+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.698696+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.707063+00:00", "trade", 8.94, 7.0]
["2026-08-28T16:53:57.707834+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.713519+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.742915+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.746374+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.790955+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:57.791412+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:58.409579+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:58.745367+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:58.753588+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:58.753645+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:58.753711+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:53:58.852371+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:02.028077+00:00", "trade", 8.941, 200.0]
["2026-08-28T16:54:02.933960+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:03.079398+00:00", "trade", 8.94, 10.0]
["2026-08-28T16:54:03.642443+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.881364+00:00", "trade", 8.9401, 16.0]
["2026-08-28T16:54:04.885418+00:00", "trade", 8.9401, 1.0]
["2026-08-28T16:54:04.903084+00:00", "trade", 8.945, 5.0]
["2026-08-28T16:54:04.903606+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.903681+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.904406+00:00", "trade", 8.95, 215.0]
["2026-08-28T16:54:04.904408+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.904809+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.914073+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.914092+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.914104+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.914118+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.914380+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.921847+00:00", "trade", 8.95, 56.0]
["2026-08-28T16:54:04.921847+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.921849+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:54:04.921850+00:00", "trade", 8.95, 53.0]
["2026-08-28T16:54:04.921917+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.921923+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.921986+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:04.922006+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:04.922144+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:04.922182+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:04.922188+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:04.922239+00:00", "trade", 8.95, 6.0]
["2026-08-28T16:54:04.922326+00:00", "trade", 8.95, 162.0]
["2026-08-28T16:54:04.922328+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.922521+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.922526+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.922529+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.922579+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.922637+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.922678+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.922700+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.922725+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.922766+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.922858+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.922872+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.922916+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.923196+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.923660+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.924814+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.924825+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.941893+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.942341+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.942790+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:04.944920+00:00", "trade", 8.95, 3.0]
["2026-08-28T16:54:05.045192+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:07.413683+00:00", "trade", 8.9413, 7.0]
["2026-08-28T16:54:07.549469+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:07.550246+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:07.551032+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:07.653433+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:07.654893+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:07.707716+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:07.932275+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:08.940701+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:08.941104+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:15.022198+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:15.841571+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:17.504172+00:00", "trade", 8.955, 100.0]
["2026-08-28T16:54:17.735740+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:17.736261+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:17.767907+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:18.166683+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.388707+00:00", "trade", 8.955, 13.0]
["2026-08-28T16:54:20.389224+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.389540+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.390008+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.390464+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.401608+00:00", "trade", 8.955, 4.0]
["2026-08-28T16:54:20.561885+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.561967+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.562436+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.564119+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.564606+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.565066+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.572385+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.572824+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.573272+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.630664+00:00", "trade", 8.955, 100.0]
["2026-08-28T16:54:20.631127+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.631154+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.675945+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:20.676414+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:21.511344+00:00", "trade", 8.9415, 112.0]
["2026-08-28T16:54:24.332644+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:25.118001+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:25.118552+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:25.160399+00:00", "trade", 8.9488, 4.0]
["2026-08-28T16:54:25.405952+00:00", "trade", 8.95, 50.0]
["2026-08-28T16:54:25.405956+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:25.406493+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:25.406965+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:25.408653+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:25.509188+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.868911+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:28.868923+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:28.869260+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:28.869340+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.869405+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.869412+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.869454+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.869812+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.886473+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:28.887270+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:28.887444+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:28.888651+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:28.888709+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.888756+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.889418+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.891114+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.891262+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:28.902019+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:28.902026+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.902421+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.902531+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.964730+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.964762+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:28.965222+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.051778+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.051919+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.052076+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.053689+00:00", "trade", 8.945, 38.0]
["2026-08-28T16:54:29.053827+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.054053+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.054068+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.054082+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.054102+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.054440+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.055093+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.055160+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.055608+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.056077+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.056534+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.056584+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.056612+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.057021+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.057028+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.058051+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.058535+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.058548+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:29.058966+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.058973+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.059016+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.059032+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.059058+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.059337+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.059674+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.059830+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.092233+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.092944+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.092950+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:29.093361+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.093372+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.093430+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.093447+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.093473+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.093481+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.093732+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.093835+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.094249+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.109503+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.396079+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.396097+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:29.396530+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.396532+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.396592+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.396620+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.396645+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.396900+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.396994+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.397049+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.397387+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.398821+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.399034+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.452375+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.452377+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:29.452786+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.452798+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.452900+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.452908+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.452924+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.452937+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.452962+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.453147+00:00", "trade", 8.95, 6.0]
["2026-08-28T16:54:29.453156+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.453243+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.453261+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.453421+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.453577+00:00", "quote", 8.94, 8.96]
["2026-08-28T16:54:29.453694+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.454698+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.455157+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.456910+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:29.457648+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.457707+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.458954+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.463802+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.464249+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:29.598037+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:31.067162+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:31.481965+00:00", "trade", 8.95, 1.0]
["2026-08-28T16:54:31.481966+00:00", "trade", 8.95, 200.0]
["2026-08-28T16:54:31.481972+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:31.481989+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:31.481996+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:31.482002+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:31.482023+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:31.482030+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:31.482037+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:54:31.482061+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:31.482076+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:31.482089+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:31.482095+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:31.482102+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:54:31.482378+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.482438+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.482646+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:54:31.482807+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.482825+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.482878+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.482882+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.482892+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.482904+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.483078+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.486573+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.486955+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.487053+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.487467+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.487505+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.487928+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.489162+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.509297+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:54:31.509783+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.923728+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:31.924210+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:33.081404+00:00", "trade", 8.9503, 7.0]
["2026-08-28T16:54:33.512778+00:00", "trade", 8.945, 200.0]
["2026-08-28T16:54:33.513288+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:34.547602+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:34.548237+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:35.566038+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.036291+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.036639+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.036916+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:54:36.037149+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.037278+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.037434+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.037759+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.037785+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.037882+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.777689+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.777874+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.778334+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.778398+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.778884+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.781907+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.782354+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.782370+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.782379+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.782827+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.783276+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:36.884155+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:37.137379+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:38.372116+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:38.372892+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:38.375465+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:38.392507+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:38.527833+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:38.527956+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:38.528395+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:38.528785+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:38.528876+00:00", "trade", 8.945, 6.0]
["2026-08-28T16:54:38.529244+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:38.529656+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:38.530107+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:39.688487+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:40.133296+00:00", "trade", 8.945, 3.0]
["2026-08-28T16:54:40.145545+00:00", "trade", 8.945, 3.0]
["2026-08-28T16:54:41.401318+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:41.401583+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:41.401795+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:41.401828+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:41.401890+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:41.402327+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:41.402844+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:41.403302+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:41.411245+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:42.042066+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:42.619942+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:44.329554+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:44.330015+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:46.136023+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:46.201516+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:46.488510+00:00", "trade", 8.94, 5.0]
["2026-08-28T16:54:46.488517+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:46.501694+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:54:46.501723+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.501758+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.502089+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.502192+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.502424+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.502454+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.502488+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.502559+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.502643+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.502919+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.504658+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.505927+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.506372+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.506874+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.506919+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.507336+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:46.561823+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:54:48.528291+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.528305+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:54:48.528355+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:54:48.528355+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.528415+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.528835+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.528893+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.528918+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.528925+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.528933+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.528999+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.529016+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.529031+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.529108+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.529121+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.529683+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.530472+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.530948+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.532974+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.539422+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.540382+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:48.549387+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:51.936832+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:53.745693+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:53.751278+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:53.751417+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:53.753516+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:53.769442+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:53.813521+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:55.162396+00:00", "trade", 8.9464, 4.0]
["2026-08-28T16:54:55.421462+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:55.421469+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:55.427924+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:55.428148+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:55.428396+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:55.428462+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:55.428584+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:55.428910+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:55.429443+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:55.437874+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:55.438332+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:55.579574+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:56.508085+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:56.508688+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:56.509179+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:56.509206+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:56.509665+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:56.513477+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:56.518633+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:56.984306+00:00", "trade", 8.9438, 16.0]
["2026-08-28T16:54:57.625637+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:57.625712+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:57.626480+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:58.480715+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:58.480750+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:58.480940+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:58.481319+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:58.481756+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:58.483553+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:58.483720+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:58.488496+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:58.488962+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:58.491028+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:58.670023+00:00", "trade", 8.9418, 112.0]
["2026-08-28T16:54:58.670833+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:58.671353+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:59.726207+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:59.726687+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:59.727143+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:59.727166+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:59.727608+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:54:59.727685+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:00.545568+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:00.545588+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:00.545595+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:00.841719+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:03.083399+00:00", "trade", 8.9437, 2.0]
["2026-08-28T16:55:06.101094+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:06.795725+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:07.132356+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:07.891750+00:00", "trade", 8.9479, 1.0]
["2026-08-28T16:55:08.183012+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:08.183520+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:08.601548+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:08.620021+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:08.633380+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:08.663039+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:08.663411+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:08.682686+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:08.813859+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:08.949970+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:08.949992+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:09.064392+00:00", "trade", 8.95, 82.0]
["2026-08-28T16:55:09.064395+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:09.065367+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:09.065368+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:55:09.065369+00:00", "trade", 8.95, 1.0]
["2026-08-28T16:55:09.065371+00:00", "trade", 8.95, 12.0]
["2026-08-28T16:55:09.065372+00:00", "trade", 8.95, 1.0]
["2026-08-28T16:55:09.065550+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:55:09.065554+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.065559+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:55:09.065565+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.065571+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.065584+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.065619+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.065651+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.065845+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.065858+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.066065+00:00", "trade", 8.95, 11.0]
["2026-08-28T16:55:09.066254+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.066316+00:00", "trade", 8.95, 125.0]
["2026-08-28T16:55:09.066318+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.066768+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.067168+00:00", "trade", 8.955, 100.0]
["2026-08-28T16:55:09.067194+00:00", "trade", 8.955, 100.0]
["2026-08-28T16:55:09.067605+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.074861+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.075309+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.076274+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:09.165507+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:10.533941+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.533957+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:55:10.534007+00:00", "trade", 8.95, 30.0]
["2026-08-28T16:55:10.534007+00:00", "trade", 8.95, 100.0]
["2026-08-28T16:55:10.534011+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.534042+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.534048+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.534070+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.534076+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.534082+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.534563+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.534587+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.534639+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.534766+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.535208+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.535461+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.535474+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.535759+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.536197+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:10.544165+00:00", "trade", 8.945, 27.0]
["2026-08-28T16:55:10.638376+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:13.467829+00:00", "quote", 8.95, 8.96]
["2026-08-28T16:55:13.467850+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:55:13.467916+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:55:13.467937+00:00", "quote", 8.95, 8.95]
["2026-08-28T16:55:13.468065+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:13.468373+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:13.468379+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:13.468395+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:13.468423+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:13.468561+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:13.468608+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:13.470407+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:13.518494+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:14.181203+00:00", "trade", 8.95, 61.0]
["2026-08-28T16:55:14.181906+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:14.315669+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:14.652011+00:00", "trade", 8.945, 12.0]
["2026-08-28T16:55:16.219827+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:18.532355+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:19.169251+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:21.392519+00:00", "trade", 8.945, 5.0]
["2026-08-28T16:55:21.393268+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:21.393328+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:21.667541+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:21.794551+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:22.403280+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:23.443994+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:25.164398+00:00", "trade", 8.9508, 4.0]
["2026-08-28T16:55:25.680708+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:25.962017+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.214051+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:55:27.214180+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:55:27.214181+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:55:27.214653+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:55:27.214660+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:55:27.214708+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.214714+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.214741+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.214761+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.214786+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.214820+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.214883+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.215049+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.215162+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.215535+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.216007+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.216491+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.216948+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.224618+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.325626+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:27.895896+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:28.424666+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:28.654015+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:30.488837+00:00", "trade", 8.945, 3.0]
["2026-08-28T16:55:30.490418+00:00", "trade", 8.945, 10.0]
["2026-08-28T16:55:30.490884+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:55:30.490897+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:30.490933+00:00", "trade", 8.945, 11.0]
["2026-08-28T16:55:30.491188+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:55:30.491323+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:30.491422+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:30.491635+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:30.491666+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:30.491703+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:30.491731+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:30.492120+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:30.492447+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:30.496776+00:00", "trade", 8.945, 5.0]
["2026-08-28T16:55:30.682314+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:30.859720+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:31.462608+00:00", "trade", 8.95, 50.0]
["2026-08-28T16:55:32.348926+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:33.085389+00:00", "trade", 8.9507, 5.0]
["2026-08-28T16:55:33.416883+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:33.417996+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:33.420503+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:33.463954+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:33.464710+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:34.020445+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:34.022090+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:34.085244+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:36.448887+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:36.969534+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:37.824775+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:38.565195+00:00", "trade", 8.94, 5.0]
["2026-08-28T16:55:38.565199+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:38.565665+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:38.968296+00:00", "trade", 8.94, 37.0]
["2026-08-28T16:55:39.266299+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:39.571824+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:39.672891+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:40.362139+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:55:40.362149+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:55:40.362421+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:55:40.362567+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:40.362657+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:40.362681+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:40.362690+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:40.362729+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:40.363047+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:40.363864+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:40.364929+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:40.393741+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:40.393753+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:41.271973+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:41.272413+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:43.220545+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:43.355192+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:43.481697+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:43.644732+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:43.747740+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:44.315479+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:44.543369+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:44.675087+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:44.987703+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:44.991720+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:46.355842+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:47.616098+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:47.721451+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:47.812211+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:47.913097+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:47.972162+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:48.279638+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:48.419221+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:48.605917+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:48.897300+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:50.604742+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:52.210633+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:52.583740+00:00", "trade", 8.945, 2.0]
["2026-08-28T16:55:52.621022+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:53.239848+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:53.240702+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:53.240742+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:53.241442+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:53.242428+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:53.245622+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:53.246189+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:53.246561+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:53.247023+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:53.251347+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:54.096945+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:55:54.401038+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:02.469623+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:02.469644+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:02.470097+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:02.470357+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:02.470791+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:02.819809+00:00", "trade", 8.945, 6.0]
["2026-08-28T16:56:02.820435+00:00", "trade", 8.9453, 1.0]
["2026-08-28T16:56:02.823594+00:00", "trade", 8.945, 21.0]
["2026-08-28T16:56:02.823621+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:02.824388+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:02.868506+00:00", "trade", 8.9426, 100.0]
["2026-08-28T16:56:02.915206+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:03.036979+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:03.310575+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:03.343481+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:03.648279+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:03.649046+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:03.792844+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:04.042990+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:04.381384+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:04.482198+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:04.791390+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:04.925544+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:05.672523+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:05.879231+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:06.146324+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:10.968020+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:10.968044+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:10.968466+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:11.000571+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:11.350581+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:11.976948+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:12.147402+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:12.976501+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:13.048124+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:13.699768+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:13.871382+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:17.580826+00:00", "trade", 8.945, 2.0]
["2026-08-28T16:56:18.126442+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:18.126586+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:18.128549+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:18.161944+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:20.524925+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:20.526972+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:20.527055+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:20.753328+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:20.761664+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:20.762137+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:21.793057+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:21.793611+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:21.825453+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:22.243788+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:22.244275+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:22.244634+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:22.272496+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:22.273276+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:22.708191+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:24.880495+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:25.002403+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:25.327790+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:28.512553+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:28.512575+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:28.516147+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:28.518011+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:28.567433+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:28.964053+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:30.330380+00:00", "trade", 8.9499, 2.0]
["2026-08-28T16:56:33.200074+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:33.216220+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:33.510030+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:34.311164+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:34.412760+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:34.913060+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:35.132433+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:35.200270+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:35.301951+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:35.315919+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:35.773040+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:35.892959+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:36.047516+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:36.470035+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:36.470824+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:36.471334+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:36.471575+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:36.819159+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:37.653081+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:37.817029+00:00", "trade", 8.945, 6.0]
["2026-08-28T16:56:39.409799+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:39.410333+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:39.597314+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:39.708464+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:39.749472+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:39.749659+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:39.750121+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:40.243201+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.424791+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:56:41.424827+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.424837+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:56:41.425285+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.425296+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:56:41.425370+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:56:41.425377+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:56:41.425393+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:56:41.425407+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:56:41.425436+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.425443+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.425459+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.425654+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.425824+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.426152+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.427819+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.435431+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.478529+00:00", "trade", 8.94, 300.0]
["2026-08-28T16:56:41.478550+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:56:41.478550+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.478918+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:56:41.479057+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.479072+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.479079+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.479147+00:00", "trade", 8.9405, 1.0]
["2026-08-28T16:56:41.479213+00:00", "trade", 8.9405, 2.0]
["2026-08-28T16:56:41.479514+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.479730+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.554291+00:00", "trade", 8.94, 40.0]
["2026-08-28T16:56:41.554295+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.554668+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.554823+00:00", "trade", 8.94, 10.0]
["2026-08-28T16:56:41.554875+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.555196+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.555219+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.555347+00:00", "trade", 8.94, 27.0]
["2026-08-28T16:56:41.555357+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.555371+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.555394+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.555511+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.555526+00:00", "trade", 8.935, 27.0]
["2026-08-28T16:56:41.555562+00:00", "trade", 8.935, 5.0]
["2026-08-28T16:56:41.555583+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.555595+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.556023+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.556053+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.556577+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.557017+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.558444+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.565729+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.566193+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.566503+00:00", "trade", 8.935, 18.0]
["2026-08-28T16:56:41.567180+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.658052+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.658500+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.658950+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.709625+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.721800+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.722257+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.793229+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.793681+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.897342+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.897805+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.898287+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.898738+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.898784+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.898851+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.898872+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.899295+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.902492+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.902937+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.902974+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.903398+00:00", "trade", 8.94, 10.0]
["2026-08-28T16:56:41.903400+00:00", "trade", 8.94, 35.0]
["2026-08-28T16:56:41.903400+00:00", "trade", 8.94, 155.0]
["2026-08-28T16:56:41.903400+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.903407+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.903414+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.903454+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.903485+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.903492+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.903495+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.903516+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.903783+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.903830+00:00", "trade", 8.935, 4.0]
["2026-08-28T16:56:41.903844+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.904510+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.904888+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.904890+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:56:41.905054+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.905349+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.905365+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.905426+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.905437+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.905528+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.907838+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.907850+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.911905+00:00", "trade", 8.935, 40.0]
["2026-08-28T16:56:41.914084+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:41.914398+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:56:41.914412+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:56:41.914415+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.914416+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:56:41.914419+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.914529+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.914613+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.914622+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.914715+00:00", "trade", 8.94, 19.0]
["2026-08-28T16:56:41.914830+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.914848+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.914874+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.914884+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.914906+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.914967+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.915026+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.915099+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.915563+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.915573+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:41.916272+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:44.973870+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:44.974727+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:44.974868+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:44.983805+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.007877+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.078865+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.478290+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.479732+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.479766+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.480950+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.488220+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.499617+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.869440+00:00", "trade", 8.94, 10.0]
["2026-08-28T16:56:45.869441+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.869843+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.870306+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.870345+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.879799+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.970856+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.970881+00:00", "trade", 8.94, 27.0]
["2026-08-28T16:56:45.970914+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:56:45.970922+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:56:45.970935+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:56:45.971239+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:56:45.971378+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:56:45.971389+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:56:45.971481+00:00", "trade", 8.94, 19.0]
["2026-08-28T16:56:45.971483+00:00", "trade", 8.94, 140.0]
["2026-08-28T16:56:45.971483+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.971563+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.971579+00:00", "trade", 8.94, 45.0]
["2026-08-28T16:56:45.971751+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.971881+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.971904+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.972589+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.972657+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.973102+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.973825+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.973833+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.975613+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.976111+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.976522+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.976566+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.976704+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:56:45.976704+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:56:45.976730+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.976744+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.976758+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.976819+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.976858+00:00", "trade", 8.94, 60.0]
["2026-08-28T16:56:45.976860+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.976873+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.976887+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.976938+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.976985+00:00", "trade", 8.94, 30.0]
["2026-08-28T16:56:45.976989+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.977047+00:00", "trade", 8.94, 29.0]
["2026-08-28T16:56:45.977282+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.977399+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.977507+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.977517+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.977600+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.977840+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.977855+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.978262+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.978456+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.978895+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.979633+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.981119+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.981619+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.981800+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.982098+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.982291+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.982530+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.982762+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.986360+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:56:45.986571+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:56:45.986667+00:00", "trade", 8.94, 16.0]
["2026-08-28T16:56:45.986674+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:56:45.986682+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.986704+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.986715+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.986745+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.986832+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.986878+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:56:45.987009+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987017+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987102+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987108+00:00", "trade", 8.94, 16.0]
["2026-08-28T16:56:45.987129+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987246+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987276+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987343+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987352+00:00", "trade", 8.94, 29.0]
["2026-08-28T16:56:45.987411+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987419+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987425+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987437+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987451+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987459+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987466+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987473+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987486+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987493+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987500+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.987770+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.991592+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.991885+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.992324+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.992375+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:45.997904+00:00", "trade", 8.935, 13.0]
["2026-08-28T16:56:46.093869+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:46.093881+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:46.094340+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:46.094786+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:46.095234+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:46.196510+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:51.206308+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:51.319488+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:51.704213+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:51.705075+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:51.956078+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:51.957895+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:52.073230+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:52.073469+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:52.073490+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:52.073506+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:52.083189+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:52.083647+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:52.151806+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:57.087983+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:57.090571+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:57.506531+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:57.506985+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:57.507186+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:57.507698+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:59.555362+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:56:59.555382+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:00.075067+00:00", "trade", 8.935, 2.0]
["2026-08-28T16:57:00.075749+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:00.075871+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:00.086237+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:00.394874+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:00.651964+00:00", "trade", 8.9425, 100.0]
["2026-08-28T16:57:02.243966+00:00", "trade", 8.94, 30.0]
["2026-08-28T16:57:02.244645+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:02.244665+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:02.244693+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:02.244701+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:02.245095+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:02.329747+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:03.668586+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:03.742796+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:08.937179+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:08.964921+00:00", "trade", 8.935, 19.0]
["2026-08-28T16:57:08.965628+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:09.931712+00:00", "trade", 8.94, 223.0]
["2026-08-28T16:57:09.932498+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:10.253429+00:00", "trade", 8.94, 223.0]
["2026-08-28T16:57:10.254130+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:10.254195+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:10.254561+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:10.371124+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:10.497768+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:10.758339+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:11.384396+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:11.384424+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:11.480403+00:00", "trade", 8.9396, 8.0]
["2026-08-28T16:57:11.480463+00:00", "trade", 8.9396, 6.0]
["2026-08-28T16:57:12.254207+00:00", "trade", 8.93, 3.0]
["2026-08-28T16:57:12.334317+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:12.539421+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:13.828055+00:00", "trade", 8.9396, 1.0]
["2026-08-28T16:57:13.978377+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:14.771301+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:15.785444+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:17.021485+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:19.862786+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:19.862922+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:22.188484+00:00", "trade", 8.9425, 2.0]
["2026-08-28T16:57:22.368103+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:22.368340+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:24.220954+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:25.830300+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:25.880085+00:00", "trade", 8.935, 18.0]
["2026-08-28T16:57:26.534191+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:26.777814+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:26.857350+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:27.055787+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:27.083496+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:31.015536+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:31.015543+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:31.525605+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:31.588655+00:00", "trade", 8.9425, 2.0]
["2026-08-28T16:57:31.894685+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:31.895158+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:32.475118+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:32.475150+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:32.519956+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:32.567353+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:34.266974+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:34.287303+00:00", "trade", 8.935, 23.0]
["2026-08-28T16:57:34.506837+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:35.284468+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:35.316822+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:35.461314+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:35.477804+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:36.027068+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:37.035607+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:37.035899+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:39.541329+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:39.565075+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:39.565532+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:40.017136+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:40.883805+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:40.942646+00:00", "trade", 8.935, 11.0]
["2026-08-28T16:57:41.364910+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:44.869068+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:45.404298+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:45.683133+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:46.104984+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:46.873837+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:50.596815+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:50.597307+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:50.682707+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:50.683945+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:50.699410+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:50.990482+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:53.654447+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:58.159238+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:58.177713+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:58.288595+00:00", "trade", 8.935, 35.0]
["2026-08-28T16:57:58.289294+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:58.289363+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:58.445635+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:58.446559+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:58.467110+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:57:58.668811+00:00", "trade", 8.9424, 100.0]
["2026-08-28T16:57:59.086324+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:03.507450+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:03.507529+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:03.547580+00:00", "trade", 8.935, 2.0]
["2026-08-28T16:58:05.212385+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:05.212404+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:09.435688+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:09.586871+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:09.608943+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:09.609614+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:09.690555+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:10.764912+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:11.870712+00:00", "trade", 8.9351, 16.0]
["2026-08-28T16:58:11.874976+00:00", "trade", 8.9351, 100.0]
["2026-08-28T16:58:11.880371+00:00", "trade", 8.9351, 100.0]
["2026-08-28T16:58:11.885025+00:00", "trade", 8.9351, 180.0]
["2026-08-28T16:58:12.108728+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:12.108748+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:12.187660+00:00", "trade", 8.935, 3.0]
["2026-08-28T16:58:12.191215+00:00", "trade", 8.935, 40.0]
["2026-08-28T16:58:12.191844+00:00", "trade", 8.9349, 1.0]
["2026-08-28T16:58:12.191914+00:00", "trade", 8.9349, 1.0]
["2026-08-28T16:58:12.403836+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:13.786200+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:13.786642+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:14.623002+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:15.045628+00:00", "trade", 8.935, 34.0]
["2026-08-28T16:58:15.046138+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:16.410063+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:16.410133+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:16.654914+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:16.655431+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:17.127548+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:17.338730+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:17.439277+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:18.627187+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:19.749282+00:00", "trade", 8.9377, 1.0]
["2026-08-28T16:58:21.371675+00:00", "trade", 8.9423, 112.0]
["2026-08-28T16:58:25.011596+00:00", "trade", 8.935, 2.0]
["2026-08-28T16:58:25.293464+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:25.394038+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:26.126851+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:26.127859+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:26.163754+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:27.187451+00:00", "trade", 8.94, 12.0]
["2026-08-28T16:58:27.187453+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:58:27.187454+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:58:27.187456+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:58:27.187458+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:58:27.187461+00:00", "trade", 8.94, 29.0]
["2026-08-28T16:58:27.187461+00:00", "trade", 8.94, 40.0]
["2026-08-28T16:58:27.187483+00:00", "trade", 8.94, 20.0]
["2026-08-28T16:58:27.187490+00:00", "trade", 8.94, 6.0]
["2026-08-28T16:58:27.187543+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:27.187551+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:27.187565+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:27.187579+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:27.187630+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:27.187875+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:27.187886+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:27.187892+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:27.188020+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:27.188088+00:00", "trade", 8.94, 19.0]
["2026-08-28T16:58:27.188122+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:58:27.188130+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:58:27.188144+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:58:27.188151+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:58:27.188187+00:00", "trade", 8.94, 41.0]
["2026-08-28T16:58:27.188189+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:58:27.188192+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:58:27.188192+00:00", "trade", 8.94, 37.0]
["2026-08-28T16:58:27.188217+00:00", "trade", 8.94, 364.0]
["2026-08-28T16:58:27.188218+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.188442+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.188803+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.188810+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.188830+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.189414+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.189619+00:00", "trade", 8.945, 300.0]
["2026-08-28T16:58:27.190158+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.190597+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.198231+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.198683+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.204444+00:00", "trade", 8.945, 100.0]
["2026-08-28T16:58:27.205267+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.239928+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.288641+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.289119+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.289561+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.291744+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:27.390513+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:28.525449+00:00", "trade", 8.94, 10.0]
["2026-08-28T16:58:28.525454+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:28.525515+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:58:28.525522+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:58:28.525549+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:58:28.525854+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:28.525932+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:28.526114+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:28.526158+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:28.526348+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:28.526445+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:28.527259+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:28.527708+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:28.530471+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:28.530929+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:28.565091+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:28.642668+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:28.643119+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.896911+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.899766+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.899838+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.900157+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.900186+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:58:32.900188+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.900235+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.900471+00:00", "quote", 8.93, 8.95]
["2026-08-28T16:58:32.900478+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:58:32.900486+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:32.900500+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:32.900521+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:32.900542+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:32.900543+00:00", "trade", 8.94, 65.0]
["2026-08-28T16:58:32.900544+00:00", "trade", 8.94, 35.0]
["2026-08-28T16:58:32.900546+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:58:32.900556+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:32.900563+00:00", "quote", 8.94, 8.95]
["2026-08-28T16:58:32.900612+00:00", "trade", 8.94, 100.0]
["2026-08-28T16:58:32.900618+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:58:32.900647+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:58:32.900653+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:58:32.900660+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:58:32.900740+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:58:32.900793+00:00", "quote", 8.94, 8.94]
["2026-08-28T16:58:32.900920+00:00", "trade", 8.94, 15.0]
["2026-08-28T16:58:32.900992+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901061+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901118+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901120+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:58:32.901131+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901173+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901178+00:00", "trade", 8.94, 14.0]
["2026-08-28T16:58:32.901190+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901204+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901272+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901315+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901338+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901376+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901529+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901587+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.901636+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.902655+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.902976+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.903142+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.903408+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:32.905810+00:00", "trade", 8.94, 35.0]
["2026-08-28T16:58:32.906976+00:00", "trade", 8.935, 24.0]
["2026-08-28T16:58:32.911696+00:00", "trade", 8.935, 16.0]
["2026-08-28T16:58:32.917522+00:00", "trade", 8.94, 1.0]
["2026-08-28T16:58:33.001435+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:33.001927+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:33.002376+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:33.002813+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:33.002887+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:33.951702+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:35.710831+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:35.734484+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:35.735742+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:36.103153+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:40.565865+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:42.193404+00:00", "trade", 8.9408, 10.0]
["2026-08-28T16:58:42.193468+00:00", "trade", 8.9408, 8.0]
["2026-08-28T16:58:44.785492+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:45.913877+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:46.613831+00:00", "trade", 8.935, 10.0]
["2026-08-28T16:58:46.619934+00:00", "trade", 8.935, 2.0]
["2026-08-28T16:58:46.619993+00:00", "trade", 8.935, 16.0]
["2026-08-28T16:58:46.620050+00:00", "trade", 8.935, 24.0]
["2026-08-28T16:58:47.224901+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:47.225033+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:47.225245+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:47.225683+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:47.227964+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:47.233754+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:47.234967+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:47.735993+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:51.929118+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:52.029627+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:52.090808+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:53.078845+00:00", "trade", 8.935, 15.0]
["2026-08-28T16:58:53.079610+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:53.079691+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:53.158069+00:00", "trade", 8.935, 40.0]
["2026-08-28T16:58:56.787204+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:56.787225+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:56.787677+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:56.787705+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:56.788124+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:56.789804+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:56.790257+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:57.817471+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:58:59.126875+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:00.730998+00:00", "trade", 8.9419, 19.0]
["2026-08-28T16:59:00.745525+00:00", "trade", 8.935, 16.0]
["2026-08-28T16:59:00.790171+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:00.790845+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:00.822054+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:00.822868+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:03.138150+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:59:03.189839+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:06.527030+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:07.849297+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:07.849827+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:08.698917+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:08.699425+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:12.195402+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:59:14.643080+00:00", "trade", 8.9404, 1.0]
["2026-08-28T16:59:19.971642+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:19.972200+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:19.973853+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:20.011682+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:20.175856+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:20.175863+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:20.665679+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:20.666547+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:20.670943+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:20.671396+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:20.675596+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:20.677347+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:20.677634+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:20.678212+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:21.348753+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:21.391278+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:21.589960+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:21.671375+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:22.817918+00:00", "trade", 8.935, 8.0]
["2026-08-28T16:59:22.818541+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:59:22.818712+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:23.448798+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:59:23.510545+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:23.511021+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:30.331164+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:30.362692+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:36.622261+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:36.623313+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:36.623457+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:36.633343+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:36.663843+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:36.841557+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:37.574785+00:00", "trade", 8.935, 2.0]
["2026-08-28T16:59:37.858850+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:37.859396+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:37.990809+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:38.748698+00:00", "trade", 8.9427, 112.0]
["2026-08-28T16:59:38.772488+00:00", "trade", 8.9305, 2.0]
["2026-08-28T16:59:40.705553+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:42.986972+00:00", "trade", 8.938, 1.0]
["2026-08-28T16:59:43.790184+00:00", "trade", 8.9387, 1.0]
["2026-08-28T16:59:48.106209+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:48.106463+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:48.106758+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:48.161984+00:00", "trade", 8.935, 100.0]
["2026-08-28T16:59:48.162485+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:48.162527+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:48.162609+00:00", "trade", 8.935, 1.0]
["2026-08-28T16:59:48.162979+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:50.007841+00:00", "trade", 8.935, 6.0]
["2026-08-28T16:59:50.011895+00:00", "trade", 8.935, 2.0]
["2026-08-28T16:59:51.396039+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:53.696725+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:53.697203+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:53.701253+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:53.714942+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:54.948467+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:55.049048+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:55.810736+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:55.971881+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:56.802275+00:00", "trade", 8.935, 300.0]
["2026-08-28T16:59:56.802892+00:00", "trade", 8.935, 2.0]
["2026-08-28T16:59:56.943004+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:57.174541+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:57.226535+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:57.329009+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:57.384358+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:57.620388+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:58.227785+00:00", "quote", 8.93, 8.94]
["2026-08-28T16:59:58.384360+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:00.487499+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:00.487519+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:00.587705+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:01.928264+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:00:01.959316+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:02.728757+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:09.087685+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:00:09.088546+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:10.091541+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:11.881644+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:11.882126+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:11.883913+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:11.891594+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:12.423688+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:12.424886+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:12.425359+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:12.431958+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:12.434962+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:12.435512+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:12.445945+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:13.577255+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:14.068420+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:14.070244+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:14.073347+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:14.316662+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:14.510571+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:14.809939+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:15.211788+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:15.214962+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:15.215022+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:15.261404+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:15.360878+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:16.308704+00:00", "trade", 8.93, 7.0]
["2026-08-28T17:00:17.338740+00:00", "trade", 8.93, 28.0]
["2026-08-28T17:00:17.342739+00:00", "trade", 8.93, 70.0]
["2026-08-28T17:00:17.342743+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:00:17.342743+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:00:17.342744+00:00", "trade", 8.93, 49.0]
["2026-08-28T17:00:17.342753+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:17.342759+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:00:17.342762+00:00", "trade", 8.93, 51.0]
["2026-08-28T17:00:17.342763+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:00:17.342774+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:00:17.342790+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.342797+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.342803+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.342809+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.342823+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.342830+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.342843+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.342850+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.343004+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.343011+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.343025+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.343032+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.343033+00:00", "trade", 8.93, 16.0]
["2026-08-28T17:00:17.343042+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:00:17.343045+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:00:17.343046+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.343195+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.343306+00:00", "trade", 8.93, 193.0]
["2026-08-28T17:00:17.343337+00:00", "trade", 8.93, 7.0]
["2026-08-28T17:00:17.343346+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.343594+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.343605+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.343768+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.343892+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:00:17.344300+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.344489+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.344865+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:00:17.344966+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.345424+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.346009+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:00:17.347653+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.349338+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.432285+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.432291+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.470239+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.515277+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.547380+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.840620+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.841182+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.841189+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.841205+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.841657+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.841686+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.841928+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.851631+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.852227+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.852683+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:17.852691+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:18.143710+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:18.143997+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:18.164405+00:00", "trade", 8.9304, 7.0]
["2026-08-28T17:00:18.246511+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:18.246536+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:18.323647+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:18.426331+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:18.431472+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:18.431489+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:18.675194+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:18.675216+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:19.179260+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:19.245042+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:20.833091+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:20.833100+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:20.834344+00:00", "trade", 8.925, 1.0]
["2026-08-28T17:00:20.837779+00:00", "trade", 8.925, 1.0]
["2026-08-28T17:00:21.012432+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:21.039776+00:00", "trade", 8.925, 1.0]
["2026-08-28T17:00:21.039961+00:00", "trade", 8.925, 1.0]
["2026-08-28T17:00:21.083001+00:00", "trade", 8.925, 63.0]
["2026-08-28T17:00:21.083698+00:00", "trade", 8.925, 63.0]
["2026-08-28T17:00:21.083980+00:00", "trade", 8.925, 63.0]
["2026-08-28T17:00:21.436650+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:21.436664+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:21.615631+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:22.941899+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:25.867816+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:26.804406+00:00", "trade", 8.9284, 5.0]
["2026-08-28T17:00:26.805225+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:27.074489+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:27.787537+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:27.788575+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:27.788588+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:28.922231+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:31.680325+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:31.680389+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:32.319462+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:34.014200+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:34.474171+00:00", "trade", 8.925, 5.0]
["2026-08-28T17:00:34.519910+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:34.985513+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:00:35.035937+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:35.198136+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:37.102105+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:37.103124+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:37.488754+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:37.715456+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:38.572725+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:38.573777+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:38.574230+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:38.763651+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:38.763950+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:00:38.763994+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:38.764535+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:38.764612+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:38.765098+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:38.773343+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:38.774672+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:38.867409+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.011405+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.011924+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.013805+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.021327+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.239257+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.465283+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.465724+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.466306+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.568064+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.726698+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.729939+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.730091+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.736378+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:40.874021+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:41.195088+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:41.195596+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:41.197487+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:41.647443+00:00", "trade", 8.9414, 113.0]
["2026-08-28T17:00:41.999139+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:41.999205+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:41.999758+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:41.999893+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:00:42.167003+00:00", "trade", 8.92, 18.0]
["2026-08-28T17:00:42.167017+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:00:42.167047+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:00:42.167054+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:00:42.167084+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:00:42.167100+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:00:42.167107+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:00:42.167213+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:00:42.167227+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:00:42.167310+00:00", "trade", 8.92, 50.0]
["2026-08-28T17:00:42.167313+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:42.167314+00:00", "trade", 8.92, 6.0]
["2026-08-28T17:00:42.167314+00:00", "trade", 8.92, 25.0]
["2026-08-28T17:00:42.167314+00:00", "trade", 8.92, 35.0]
["2026-08-28T17:00:42.167458+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:42.167657+00:00", "trade", 8.92, 40.0]
["2026-08-28T17:00:42.168058+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:42.169970+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:42.361696+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:42.820106+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:00:43.235091+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:43.268200+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:45.241710+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:47.374332+00:00", "trade", 8.91, 2.0]
["2026-08-28T17:00:47.374702+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:48.661614+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:50.013241+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:50.054259+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:50.054746+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:50.382354+00:00", "trade", 8.91, 6.0]
["2026-08-28T17:00:52.181943+00:00", "trade", 8.915, 5.0]
["2026-08-28T17:00:52.182320+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:52.182723+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:52.390667+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:53.490851+00:00", "trade", 8.91, 6.0]
["2026-08-28T17:00:53.491675+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:54.301549+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:54.301641+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:54.301656+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:55.389903+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:55.489511+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:56.491350+00:00", "trade", 8.91, 5.0]
["2026-08-28T17:00:57.714386+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:58.094448+00:00", "trade", 8.91, 1.0]
["2026-08-28T17:00:59.316040+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:59.411789+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:00:59.825737+00:00", "trade", 8.92, 10.0]
["2026-08-28T17:01:00.254231+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:00.343409+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:01.047390+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:01.116306+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:02.990001+00:00", "trade", 8.915, 30.0]
["2026-08-28T17:01:03.411348+00:00", "trade", 8.915, 70.0]
["2026-08-28T17:01:03.469313+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:03.470061+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:06.899669+00:00", "trade", 8.9199, 100.0]
["2026-08-28T17:01:10.685115+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:11.160588+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:14.601725+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:15.014671+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:15.015084+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:15.015604+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:15.015612+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:15.018539+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:15.477222+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:15.688405+00:00", "trade", 8.9169, 1.0]
["2026-08-28T17:01:16.258356+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:16.258380+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:16.323614+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:16.333447+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:16.448584+00:00", "trade", 8.9406, 100.0]
["2026-08-28T17:01:16.659278+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:01:16.660072+00:00", "trade", 8.915, 2.0]
["2026-08-28T17:01:17.019333+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:17.019428+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:17.019754+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:23.059678+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:23.219317+00:00", "trade", 8.915, 1.0]
["2026-08-28T17:01:24.817176+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:26.456894+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:01:27.143376+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:30.281237+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:30.282313+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:30.350326+00:00", "trade", 8.91, 37.0]
["2026-08-28T17:01:30.350698+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:30.350793+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:30.350815+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:33.310842+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:34.893318+00:00", "trade", 8.915, 50.0]
["2026-08-28T17:01:34.992241+00:00", "trade", 8.9186, 10.0]
["2026-08-28T17:01:35.126324+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:35.126470+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:35.127240+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:35.227701+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:36.365576+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:01:39.278004+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:39.278026+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:39.312563+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:39.312660+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:40.695264+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:40.695289+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:40.840913+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:40.841038+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:40.945061+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:40.945068+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:41.292211+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:41.292247+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:41.385279+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:44.655001+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:44.655024+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:44.655469+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:44.757683+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:45.136987+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:45.136993+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:45.213914+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:45.690366+00:00", "trade", 8.9146, 2.0]
["2026-08-28T17:01:46.037840+00:00", "trade", 8.9186, 10.0]
["2026-08-28T17:01:46.398333+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:46.398351+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:46.502508+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:46.502532+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:46.519262+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:46.519288+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:47.533014+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:47.533021+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:47.545010+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:47.545163+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:49.086550+00:00", "trade", 8.9105, 100.0]
["2026-08-28T17:01:50.933474+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:50.933981+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:50.934020+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:50.968668+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:50.968794+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:50.968821+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:54.009924+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:56.688585+00:00", "trade", 8.9397, 100.0]
["2026-08-28T17:01:57.108471+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.140542+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.140567+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.157145+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.157170+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.452830+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.452837+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.453900+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.454350+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.584342+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.584364+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.658508+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.691634+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.691716+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.691778+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.692735+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.692749+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.741991+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:57.843907+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:59.532973+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:59.532980+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:59.948411+00:00", "trade", 8.9123, 1.0]
["2026-08-28T17:01:59.975087+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:59.975117+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:59.975556+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:01:59.975634+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:00.091659+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:00.091746+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:00.139060+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:00.192718+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:00.192742+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:01.888969+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:01.889006+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:02.019167+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:02.019181+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:02.173739+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:02.173801+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:02.377387+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:02.377413+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:02.557432+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:02.557507+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:02.662547+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:02.662571+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:03.058274+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:03.058727+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:03.688338+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:03.688355+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:03.981961+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:03.981981+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.083485+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.083505+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.366927+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.367387+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.470895+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.470916+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.579682+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.579777+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.762925+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.762932+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.763362+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.763377+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.969728+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:04.969752+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:05.730070+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:05.730096+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:05.730479+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:05.730535+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:06.814945+00:00", "trade", 8.9131, 750.0]
["2026-08-28T17:02:08.254990+00:00", "trade", 8.91, 63.0]
["2026-08-28T17:02:08.255563+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:12.799673+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:12.800236+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:12.800274+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:12.940747+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:13.847738+00:00", "trade", 8.9132, 1.0]
["2026-08-28T17:02:15.692368+00:00", "trade", 8.9127, 5.0]
["2026-08-28T17:02:16.082999+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:16.083470+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:16.083490+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:16.245437+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:19.660154+00:00", "trade", 8.915, 52.0]
["2026-08-28T17:02:20.682655+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:20.683138+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:20.683641+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:20.683703+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:21.816940+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:02:25.048148+00:00", "trade", 8.9378, 100.0]
["2026-08-28T17:02:26.061937+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:26.259078+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:26.259095+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:26.559231+00:00", "trade", 8.915, 3.0]
["2026-08-28T17:02:26.726552+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:26.726585+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:26.897705+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:26.897738+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:27.609647+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:27.609679+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:27.899256+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:27.899263+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:27.908756+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:27.908785+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:28.036011+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:28.036033+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:28.078378+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:28.078434+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:29.008234+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:29.008258+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:29.188327+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:29.188601+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:29.595538+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:29.595561+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:29.788488+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:29.788945+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:29.962451+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:29.962478+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:30.569246+00:00", "trade", 8.9188, 100.0]
["2026-08-28T17:02:31.098200+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:31.098217+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:31.199655+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:31.199663+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:31.565847+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:31.565868+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:32.257401+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:32.257425+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:32.257847+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:32.257855+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:32.268276+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:32.268326+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:32.287799+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:32.388323+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:32.889641+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:32.889663+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:32.890092+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:32.890099+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:33.075840+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:33.075897+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:33.075976+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:33.076333+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:33.092437+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:33.092463+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:33.611873+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:41.023293+00:00", "trade", 8.915, 10.0]
["2026-08-28T17:02:41.023666+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:41.023819+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:41.466246+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:02:41.466248+00:00", "trade", 8.92, 65.0]
["2026-08-28T17:02:41.466251+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:02:41.466251+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:02:41.466255+00:00", "trade", 8.92, 10.0]
["2026-08-28T17:02:41.466255+00:00", "trade", 8.92, 25.0]
["2026-08-28T17:02:41.466260+00:00", "trade", 8.92, 12.0]
["2026-08-28T17:02:41.466335+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:41.466342+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:41.466490+00:00", "trade", 8.92, 40.0]
["2026-08-28T17:02:41.466490+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:02:41.466491+00:00", "trade", 8.92, 170.0]
["2026-08-28T17:02:41.466523+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:41.466538+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:02:41.466554+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:02:41.466562+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:02:41.466584+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:02:41.466590+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:02:41.466605+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:02:41.466612+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:02:41.466618+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:02:41.466627+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:02:41.466632+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:02:41.466636+00:00", "trade", 8.92, 24.0]
["2026-08-28T17:02:41.466638+00:00", "trade", 8.92, 25.0]
["2026-08-28T17:02:41.466638+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:02:41.466675+00:00", "trade", 8.92, 200.0]
["2026-08-28T17:02:41.466688+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:02:41.466696+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:02:41.466700+00:00", "trade", 8.92, 11.0]
["2026-08-28T17:02:41.466715+00:00", "trade", 8.92, 5.0]
["2026-08-28T17:02:41.466743+00:00", "trade", 8.92, 379.0]
["2026-08-28T17:02:41.466751+00:00", "trade", 8.92, 25.0]
["2026-08-28T17:02:41.466755+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:41.466802+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:41.467149+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:41.467226+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:41.467358+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:41.467647+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:41.467765+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:41.468417+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:41.469711+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:41.469766+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:41.471205+00:00", "trade", 8.92, 15.0]
["2026-08-28T17:02:41.511640+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:42.034158+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:42.980941+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:43.382118+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:45.694362+00:00", "trade", 8.9195, 10.0]
["2026-08-28T17:02:47.403758+00:00", "trade", 8.925, 1.0]
["2026-08-28T17:02:48.536101+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:48.628089+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:49.442798+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:51.931425+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.560453+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.602372+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.604703+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.605453+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.605990+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.610653+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.610906+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.613972+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.614086+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.618497+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.671658+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.671665+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.672100+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:52.672538+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:53.067360+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:53.067368+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:53.071333+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:53.071387+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:53.459129+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:53.459164+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:54.076874+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:54.076892+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:54.185430+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:54.185449+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:54.766754+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:54.766840+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:55.070090+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:55.070110+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:55.071321+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:55.071743+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:55.175849+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:55.175870+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:55.336333+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:55.336383+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:55.441130+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:55.763271+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:02:57.569478+00:00", "trade", 8.9351, 112.0]
["2026-08-28T17:02:57.981841+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:01.545912+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:03:01.545971+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:03:01.546672+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:01.782265+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.029506+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.035332+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:03:03.035749+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.035822+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.035836+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.035859+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.035865+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.035872+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.035942+00:00", "trade", 8.93, 16.0]
["2026-08-28T17:03:03.035943+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:03:03.035944+00:00", "trade", 8.93, 49.0]
["2026-08-28T17:03:03.035956+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:03:03.036198+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:03:03.036250+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:03:03.036251+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:03:03.036265+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.036311+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:03:03.036339+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:03:03.036355+00:00", "trade", 8.93, 16.0]
["2026-08-28T17:03:03.036511+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:03:03.036568+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.036657+00:00", "trade", 8.93, 19.0]
["2026-08-28T17:03:03.036657+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.036665+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.036746+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.036797+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.036798+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:03:03.036809+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.036811+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.036818+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.036851+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.036858+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.036868+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.036939+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.037030+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.037194+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.037372+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.037684+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.037778+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.038141+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.040957+00:00", "trade", 8.92, 7.0]
["2026-08-28T17:03:03.041264+00:00", "trade", 8.92, 59.0]
["2026-08-28T17:03:03.041506+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.041519+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.041628+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.041703+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.041716+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.041749+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.041948+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.041960+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.042196+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.043524+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.047221+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:03:03.048021+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:03.106007+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:07.066639+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:07.266626+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:07.368706+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:07.410356+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:08.144588+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:08.152927+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:10.251742+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:10.269942+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:10.391852+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:10.764921+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:11.050532+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:11.151971+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:13.216323+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:14.340702+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:14.442081+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:14.469765+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:14.575310+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:15.090619+00:00", "trade", 8.925, 2.0]
["2026-08-28T17:03:15.474689+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:15.575665+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:15.631981+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:15.696366+00:00", "trade", 8.9265, 2.0]
["2026-08-28T17:03:16.100985+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:16.245986+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:18.028487+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:18.293589+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:19.034832+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:20.098212+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:21.159554+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:21.235953+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:21.925546+00:00", "trade", 8.925, 3.0]
["2026-08-28T17:03:22.007423+00:00", "trade", 8.9299, 2.0]
["2026-08-28T17:03:22.091898+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:22.548548+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:23.260016+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:23.260583+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:23.361584+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:23.553244+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:23.557933+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:23.593358+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:23.594354+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:25.713896+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:25.814843+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:26.055600+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:29.524616+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:29.525553+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:29.525569+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:29.526054+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:29.526350+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:29.535484+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:29.540431+00:00", "trade", 8.925, 200.0]
["2026-08-28T17:03:29.634280+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:29.634288+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:29.634727+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:29.635170+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:31.458453+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:31.458466+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:31.459367+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:31.460927+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:31.461395+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:31.461848+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:31.462586+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:31.462627+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:31.462655+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:32.140028+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:32.142670+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:32.142692+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:32.142962+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:32.143155+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:32.149951+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:34.030404+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:34.031264+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:34.031272+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:34.557209+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:34.557227+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:34.665224+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:34.665245+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:35.128279+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:35.128299+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:35.337240+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:35.337264+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:35.337749+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:35.337777+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:35.337795+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:35.338246+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:35.338632+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:35.887932+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.456468+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.456490+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.458506+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.458547+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.458561+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.459061+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.787189+00:00", "trade", 8.93, 30.0]
["2026-08-28T17:03:37.787195+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.787603+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.787672+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.787704+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.787705+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.787851+00:00", "trade", 8.93, 7.0]
["2026-08-28T17:03:37.787853+00:00", "trade", 8.93, 59.0]
["2026-08-28T17:03:37.787854+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:03:37.787911+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.787917+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.787932+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788137+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788157+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:03:37.788162+00:00", "trade", 8.93, 9.0]
["2026-08-28T17:03:37.788170+00:00", "trade", 8.93, 14.0]
["2026-08-28T17:03:37.788171+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:03:37.788172+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:03:37.788178+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:03:37.788188+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:03:37.788192+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:03:37.788202+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:03:37.788203+00:00", "trade", 8.93, 72.0]
["2026-08-28T17:03:37.788205+00:00", "trade", 8.93, 28.0]
["2026-08-28T17:03:37.788216+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:03:37.788247+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:03:37.788264+00:00", "trade", 8.93, 72.0]
["2026-08-28T17:03:37.788264+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:03:37.788266+00:00", "trade", 8.93, 11.0]
["2026-08-28T17:03:37.788274+00:00", "trade", 8.93, 83.0]
["2026-08-28T17:03:37.788282+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:03:37.788297+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:03:37.788304+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:03:37.788311+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788324+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788362+00:00", "trade", 8.93, 6.0]
["2026-08-28T17:03:37.788369+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788479+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788550+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788571+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788599+00:00", "trade", 8.93, 18.0]
["2026-08-28T17:03:37.788641+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788656+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788687+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788729+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788760+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788853+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.788879+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:03:37.788960+00:00", "trade", 8.93, 9.0]
["2026-08-28T17:03:37.788967+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.789008+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.789214+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.789990+00:00", "trade", 8.93, 2.0]
["2026-08-28T17:03:37.790323+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.792037+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.796488+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.798679+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.798684+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:37.824979+00:00", "trade", 8.93, 11.0]
["2026-08-28T17:03:37.984565+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:38.139650+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:38.150725+00:00", "trade", 8.925, 14.0]
["2026-08-28T17:03:38.381651+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:38.381658+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:38.529365+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:38.529391+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:38.656571+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:38.656579+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:39.155912+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:39.155934+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:39.256598+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:39.256616+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:39.277822+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:39.277838+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:39.972514+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:39.972533+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:40.111071+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:40.111126+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:40.483533+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:40.483544+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:40.491358+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:40.491373+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:41.182000+00:00", "trade", 8.9205, 1.0]
["2026-08-28T17:03:41.201130+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:41.201137+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:41.202191+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:41.202362+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:43.128620+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:43.129372+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:45.698364+00:00", "trade", 8.9286, 4.0]
["2026-08-28T17:03:46.535290+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:47.338027+00:00", "trade", 8.93, 2.0]
["2026-08-28T17:03:47.545042+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:47.545065+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:47.545893+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:47.547633+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:47.821570+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:47.821591+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:49.381078+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:49.753372+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:51.295974+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:51.360958+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:52.000950+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:52.000975+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:53.385662+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:53.385684+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:54.611584+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:03:56.758613+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:00.454946+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:00.463478+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:00.464266+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:00.473044+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:04.643249+00:00", "trade", 8.93, 90.0]
["2026-08-28T17:04:04.643249+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:04.643250+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:04:04.643251+00:00", "trade", 8.93, 94.0]
["2026-08-28T17:04:04.643254+00:00", "trade", 8.93, 6.0]
["2026-08-28T17:04:04.643256+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:04:04.643259+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:04:04.643259+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:04:04.643297+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:04.643311+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:04.643319+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:04.643333+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:04.643363+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:04.643693+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:04.644108+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:04.644186+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:04.644754+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:04.644762+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:04.648006+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:05.235815+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:05.542796+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:07.692873+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:08.139403+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:08.241918+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:08.241965+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:08.364544+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:08.578198+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:08.584286+00:00", "trade", 8.935, 125.0]
["2026-08-28T17:04:08.584728+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:08.585050+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:08.741927+00:00", "trade", 8.9295, 1.0]
["2026-08-28T17:04:08.990552+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:08.993033+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.020206+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.123702+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.338042+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.338247+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.357402+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.358602+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.459036+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.459846+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.628289+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.629122+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.629413+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.649323+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:09.650274+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:10.009509+00:00", "trade", 8.935, 2.0]
["2026-08-28T17:04:10.031857+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:10.070536+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:10.097791+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:10.098767+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:10.268391+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:10.370955+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:11.104481+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:04:11.104966+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:11.105453+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:11.106414+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:11.163160+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:11.261239+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:11.264583+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:04:11.531371+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:11.622650+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:04:11.622654+00:00", "trade", 8.93, 200.0]
["2026-08-28T17:04:11.622654+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:04:11.622658+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:11.622700+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:11.622714+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:11.622721+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:11.622727+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:11.622766+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:11.622781+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:11.622794+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:11.622800+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:11.622807+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:11.622986+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:11.623011+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:11.623054+00:00", "trade", 8.93, 60.0]
["2026-08-28T17:04:11.623060+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.623083+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.623093+00:00", "trade", 8.93, 50.0]
["2026-08-28T17:04:11.623124+00:00", "trade", 8.93, 8.0]
["2026-08-28T17:04:11.623295+00:00", "trade", 8.93, 50.0]
["2026-08-28T17:04:11.623321+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.623381+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.623439+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.623494+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.623673+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.623733+00:00", "trade", 8.925, 30.0]
["2026-08-28T17:04:11.623847+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.623923+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.624307+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.625166+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.631963+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.631970+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:11.642810+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:14.124003+00:00", "trade", 8.925, 4.0]
["2026-08-28T17:04:15.530074+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:15.532347+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:15.532360+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:15.532820+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:15.635201+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:15.635208+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:15.700364+00:00", "trade", 8.9305, 5.0]
["2026-08-28T17:04:17.217493+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.217515+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:17.217578+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:17.217583+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:17.217917+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:17.217924+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.218053+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.218103+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.218156+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.218212+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.218218+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.218392+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.218410+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.218421+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.218444+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.267315+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.267697+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.267776+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:17.268095+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.268107+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:04:17.268126+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.268219+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.268242+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.268267+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.268274+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.268290+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:04:17.268292+00:00", "trade", 8.93, 77.0]
["2026-08-28T17:04:17.268295+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:04:17.268314+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:17.268321+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:17.268327+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:17.268348+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:17.268354+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:17.268473+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.268616+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.268866+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.268973+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.269013+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.269025+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.269052+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.269059+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.269070+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.269561+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.269714+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.270018+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.270485+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.270741+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.270744+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:04:17.270756+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.270800+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.270906+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.271390+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.272228+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.272306+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:04:17.272307+00:00", "trade", 8.93, 77.0]
["2026-08-28T17:04:17.272308+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:04:17.272309+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:04:17.272370+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:04:17.272395+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.272401+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.272408+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.272429+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.272436+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.272442+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.272631+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.272761+00:00", "trade", 8.93, 18.0]
["2026-08-28T17:04:17.272872+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.272890+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.272969+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.272995+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.273053+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.273114+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.273148+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.273161+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.273528+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.273688+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.274165+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.275539+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.275552+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.277594+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.278047+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.278061+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.278107+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.278207+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.278691+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.279142+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.279155+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.279306+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.279795+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.373232+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.373392+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:17.373393+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:04:17.373395+00:00", "trade", 8.93, 11.0]
["2026-08-28T17:04:17.373396+00:00", "trade", 8.93, 96.0]
["2026-08-28T17:04:17.373400+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:04:17.373414+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.373421+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.373455+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.373461+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.373755+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:17.373969+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:17.374077+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.374174+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.374214+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.374256+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.374263+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.374342+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.374531+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.374560+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.374818+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.374840+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.375521+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.378123+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.378447+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.378572+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.378597+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.378896+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.379033+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.388106+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.388636+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:04:17.424462+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.424474+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.424971+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.424986+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.425009+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.425252+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.425270+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.425415+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.425442+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.425455+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.425496+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.425738+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.426177+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.474392+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:17.474874+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:18.003482+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:18.163179+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:18.702740+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:19.064483+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:19.064825+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:19.542575+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:20.084033+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:20.084543+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:21.489282+00:00", "trade", 8.9318, 114.0]
["2026-08-28T17:04:21.502328+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:21.841827+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:21.841845+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:21.842354+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:22.342081+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:22.342596+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:22.551905+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:22.551912+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:23.303426+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:23.384669+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:23.587514+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:23.773137+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:23.774843+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:23.775291+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158443+00:00", "trade", 8.93, 11.0]
["2026-08-28T17:04:24.158445+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:04:24.158446+00:00", "trade", 8.93, 95.0]
["2026-08-28T17:04:24.158448+00:00", "trade", 8.93, 32.0]
["2026-08-28T17:04:24.158450+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158457+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158530+00:00", "trade", 8.93, 68.0]
["2026-08-28T17:04:24.158530+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158531+00:00", "trade", 8.93, 93.0]
["2026-08-28T17:04:24.158532+00:00", "trade", 8.93, 70.0]
["2026-08-28T17:04:24.158557+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158565+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158571+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158578+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158598+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158605+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158611+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158619+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158770+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158778+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158792+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158799+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158809+00:00", "trade", 8.93, 36.0]
["2026-08-28T17:04:24.158810+00:00", "trade", 8.93, 16.0]
["2026-08-28T17:04:24.158833+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.158863+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:04:24.158878+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.158885+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.158900+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.158915+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.158922+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.158935+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.159122+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.159139+00:00", "trade", 8.93, 19.0]
["2026-08-28T17:04:24.159314+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.159349+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.159458+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.159567+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.160056+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.160381+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.160397+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.160551+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.160843+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.160854+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.162953+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.163453+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.163922+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.163936+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.164037+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.164501+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.164513+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.164535+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.170822+00:00", "trade", 8.925, 31.0]
["2026-08-28T17:04:24.172927+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.266931+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.266937+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.324680+00:00", "trade", 8.93, 71.0]
["2026-08-28T17:04:24.324979+00:00", "trade", 8.93, 81.0]
["2026-08-28T17:04:24.325034+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:24.325041+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:24.325055+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:24.325076+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:24.325397+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.325601+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.325681+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.325695+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:04:24.325788+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.325887+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.325907+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.326288+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.326740+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.327185+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.340876+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:04:24.340877+00:00", "trade", 8.93, 19.0]
["2026-08-28T17:04:24.340879+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:04:24.340903+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.340910+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.340932+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.340939+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.340946+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.340966+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:04:24.341057+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:24.341067+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341073+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341086+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341093+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341100+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341107+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341280+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341538+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341562+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341571+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341595+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341661+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341674+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.341750+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.342197+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.342222+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.343801+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.345442+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.345449+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.347228+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.349382+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:04:24.361910+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:04:24.361986+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:04:24.361987+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:04:24.362331+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.373113+00:00", "trade", 8.925, 200.0]
["2026-08-28T17:04:24.378728+00:00", "trade", 8.925, 200.0]
["2026-08-28T17:04:24.441630+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.442084+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.442533+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.442561+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.444744+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.543873+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.543892+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.697484+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.726481+00:00", "trade", 8.9299, 75.0]
["2026-08-28T17:04:24.854311+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:24.854343+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:24.854384+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:24.854422+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:24.854726+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:24.854794+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.854828+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.854837+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.854844+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.854862+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.854870+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.855025+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.855072+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.855096+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.855106+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.855271+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.855282+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.855779+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.858444+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:24.858458+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:25.138267+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:25.138757+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:25.139004+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:04:25.139058+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:25.139074+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:25.139084+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:25.139096+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:04:25.139099+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:25.139101+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.139105+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.139230+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.139513+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.139718+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.139788+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.140853+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.141300+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.141372+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.143070+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.143460+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:25.143462+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:25.143531+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:25.143868+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:25.143877+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.143940+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.143963+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.143986+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.143993+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.144371+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.144433+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:04:25.144439+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:04:25.144919+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.146056+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.146727+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.150061+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:25.150474+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.150530+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.150554+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.150561+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.150955+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:25.151650+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:26.043945+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:26.044438+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:26.051299+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:26.289917+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:26.440911+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:26.742788+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:27.245669+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:27.582424+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:28.733178+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:29.342256+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:29.342272+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:29.384829+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:30.077063+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:30.119117+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:30.119702+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:30.120762+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:30.126299+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:30.129575+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:30.458227+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:30.510865+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:30.643360+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:30.655347+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:31.083868+00:00", "trade", 8.93, 36.0]
["2026-08-28T17:04:31.083871+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:31.084324+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:31.109416+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:31.368071+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:31.379175+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:31.479729+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:31.806232+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:31.806593+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.023274+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.038400+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.038847+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.039615+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.040065+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.040868+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.048716+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.049173+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.099594+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.099751+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.114783+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.141058+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.175558+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.175591+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.176127+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.208623+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.209073+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.209301+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.213082+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:32.276874+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:34.024403+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:34.305766+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:36.069505+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:36.187205+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:36.299836+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:36.314923+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:36.314948+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:39.282436+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:04:39.296853+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:39.296855+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:04:39.296857+00:00", "trade", 8.93, 16.0]
["2026-08-28T17:04:39.296859+00:00", "trade", 8.93, 86.0]
["2026-08-28T17:04:39.296860+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:04:39.296862+00:00", "trade", 8.93, 82.0]
["2026-08-28T17:04:39.296880+00:00", "trade", 8.93, 22.0]
["2026-08-28T17:04:39.296886+00:00", "trade", 8.93, 18.0]
["2026-08-28T17:04:39.296923+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:39.296936+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:39.296949+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:39.297021+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:39.297027+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.297028+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.297042+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.297056+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.297080+00:00", "trade", 8.93, 6.0]
["2026-08-28T17:04:39.297121+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.297455+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.297507+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.297552+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.297614+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.297669+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.298352+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.298841+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.301250+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.301373+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.301398+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.301742+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.301839+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.301857+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.304026+00:00", "trade", 8.93, 54.0]
["2026-08-28T17:04:39.305979+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.306874+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.306888+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.307726+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.311228+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.398835+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:04:39.398913+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:39.398924+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:04:39.399038+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.399310+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.399343+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.399357+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.399365+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.399418+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.399451+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.399509+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.399523+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.399547+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.399585+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.400357+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:39.720428+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:40.235553+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:40.485340+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:40.983249+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:40.983456+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:40.983617+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:42.166546+00:00", "trade", 8.93, 112.0]
["2026-08-28T17:04:45.702365+00:00", "trade", 8.9292, 17.0]
["2026-08-28T17:04:48.006160+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:48.371028+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:48.371603+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:48.371651+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:48.373322+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:48.380959+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:49.267554+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:49.494731+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:49.495229+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:49.495264+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:49.499984+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:49.504653+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:50.922885+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:51.513576+00:00", "trade", 8.9251, 20.0]
["2026-08-28T17:04:51.708966+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:51.709428+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:56.660511+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:04:56.704851+00:00", "trade", 8.925, 12.0]
["2026-08-28T17:04:57.654005+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:00.297555+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:00.379582+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:02.002405+00:00", "trade", 8.9243, 2.0]
["2026-08-28T17:05:03.006557+00:00", "trade", 8.925, 2.0]
["2026-08-28T17:05:05.416189+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:05:05.419240+00:00", "trade", 8.925, 1.0]
["2026-08-28T17:05:08.347883+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:14.949399+00:00", "trade", 8.9291, 16.0]
["2026-08-28T17:05:15.828622+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:15.828629+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.011626+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.011634+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.155588+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.155884+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.312907+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:05:16.312909+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:05:16.312910+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:05:16.312911+00:00", "trade", 8.93, 7.0]
["2026-08-28T17:05:16.312914+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:05:16.312987+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:05:16.312989+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.312996+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:05:16.312996+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.313003+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.313010+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.313017+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.313024+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.313033+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:05:16.313195+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.313236+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:05:16.313297+00:00", "trade", 8.93, 12.0]
["2026-08-28T17:05:16.313300+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:05:16.313300+00:00", "trade", 8.93, 11.0]
["2026-08-28T17:05:16.313338+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:05:16.313347+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.313353+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.313368+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.313376+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.313428+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.313498+00:00", "trade", 8.9285, 1.0]
["2026-08-28T17:05:16.313561+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.313719+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.313813+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.313891+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.313902+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.313998+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.314422+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.314433+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.315809+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.316814+00:00", "trade", 8.93, 15.0]
["2026-08-28T17:05:16.317823+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.336087+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:05:16.336096+00:00", "trade", 8.935, 86.0]
["2026-08-28T17:05:16.336102+00:00", "trade", 8.935, 5.0]
["2026-08-28T17:05:16.336106+00:00", "trade", 8.935, 5.0]
["2026-08-28T17:05:16.336244+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:05:16.336364+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:05:16.336376+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:05:16.336558+00:00", "trade", 8.935, 4.0]
["2026-08-28T17:05:16.336580+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.336628+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.337019+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.340155+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:05:16.345018+00:00", "trade", 8.935, 9.0]
["2026-08-28T17:05:16.362101+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:05:16.829954+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.829960+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.830067+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:16.921913+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:17.023024+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:19.012032+00:00", "trade", 8.9296, 113.0]
["2026-08-28T17:05:21.068517+00:00", "trade", 8.93, 84.0]
["2026-08-28T17:05:21.488523+00:00", "trade", 8.9318, 72.0]
["2026-08-28T17:05:21.488595+00:00", "trade", 8.9318, 122.0]
["2026-08-28T17:05:21.611628+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:21.613100+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:22.104845+00:00", "trade", 8.94, 35.0]
["2026-08-28T17:05:22.105225+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:22.105630+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:22.105729+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:22.106235+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:22.109282+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:22.115675+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:23.942247+00:00", "trade", 8.935, 13.0]
["2026-08-28T17:05:23.943330+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:25.277224+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:26.404782+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:05:26.405295+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:26.440907+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:05:28.038090+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:05:28.893273+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:30.606878+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:32.186821+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:32.207865+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:34.057458+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:34.058062+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:34.625413+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:34.625430+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:34.679570+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:34.683139+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:34.697926+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:34.698426+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:34.848592+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:35.256816+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:35.355433+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:35.458440+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:36.578346+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:38.082934+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:38.082952+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:39.212445+00:00", "trade", 8.9337, 100.0]
["2026-08-28T17:05:41.330106+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:41.330495+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:42.009261+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:42.098370+00:00", "trade", 8.935, 20.0]
["2026-08-28T17:05:46.315369+00:00", "trade", 8.9329, 8.0]
["2026-08-28T17:05:47.621630+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:47.622398+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:47.624607+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:47.650492+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:47.785029+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:49.644105+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:49.727162+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:50.091897+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:54.519603+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:54.543219+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:54.543978+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:54.645929+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:55.081851+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:55.082339+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:55.185116+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:55.205231+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:55.321548+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:55.502320+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:55.552181+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:55.608716+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:56.024538+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:05:57.617858+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:58.165338+00:00", "trade", 8.93, 1000.0]
["2026-08-28T17:05:58.166051+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:58.465578+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:58.465604+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:58.465799+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:05:59.019974+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:03.617331+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:06.019982+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:06.043131+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:06.044108+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:06.045878+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:06.052908+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:06.077991+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:06.112646+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:06.146709+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:06.443390+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:06.902788+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:07.003293+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:07.087465+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:07.223880+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:07.231140+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:08.444180+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:09.708972+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:09.797512+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:09.952959+00:00", "trade", 8.93, 80.0]
["2026-08-28T17:06:09.952961+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:06:09.953021+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:09.953077+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:09.953084+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:09.953091+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:09.953203+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:09.953213+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:09.953240+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:06:09.953438+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:09.953450+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:09.953457+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:09.953544+00:00", "trade", 8.93, 160.0]
["2026-08-28T17:06:09.953545+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.953610+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.953614+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.953627+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.953661+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.953766+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.953814+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.953871+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.953919+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.953954+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.953978+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.954636+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.958020+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.958034+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.963870+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.964373+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.964664+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.964782+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.965097+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.977808+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.988077+00:00", "trade", 8.925, 5.0]
["2026-08-28T17:06:09.988620+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.988811+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:09.988868+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:10.034693+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:10.053763+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:10.264471+00:00", "trade", 8.9314, 7.0]
["2026-08-28T17:06:10.342035+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:10.342058+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:10.456728+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:10.456764+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:10.557941+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:10.557962+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:10.921780+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:10.921831+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:11.546134+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:11.546734+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:11.920319+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:14.099305+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:14.099356+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:14.100333+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:14.874638+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:14.879395+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:14.879403+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:14.879659+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:15.822703+00:00", "trade", 8.925, 1.0]
["2026-08-28T17:06:16.317371+00:00", "trade", 8.93, 6.0]
["2026-08-28T17:06:16.782253+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:16.782470+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:17.418478+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:17.418491+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:17.757621+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:17.757645+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:19.245969+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:20.489832+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:20.612130+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:20.612140+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:22.117070+00:00", "trade", 8.9303, 1.0]
["2026-08-28T17:06:27.690117+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:27.690208+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:30.909016+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:30.909023+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:30.910848+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:30.912124+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:30.912310+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:31.031736+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:31.031755+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:31.037857+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:33.800257+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:34.689040+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:34.689057+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:35.245664+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:35.261050+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:35.295807+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:37.149165+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:37.385762+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:37.385769+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:37.390965+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:37.391003+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:37.494941+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:37.494948+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:37.523736+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:37.523801+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:37.624948+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:37.624970+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:38.178557+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:38.178621+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:38.638375+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:38.638390+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:38.761620+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:38.761638+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:38.862271+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:38.862293+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:38.866357+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:38.866368+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:38.999886+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:38.999907+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:39.230692+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:39.230737+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:39.511414+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:39.511421+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:39.636648+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:39.636668+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:39.637135+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:40.739582+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:40.816666+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:40.816691+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:40.898666+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:40.898701+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:41.001357+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:41.001374+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.147923+00:00", "trade", 8.9299, 804.0]
["2026-08-28T17:06:42.680960+00:00", "trade", 8.925, 11.0]
["2026-08-28T17:06:42.712477+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.712904+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.712923+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.834653+00:00", "trade", 8.925, 47.0]
["2026-08-28T17:06:42.834654+00:00", "trade", 8.925, 25.0]
["2026-08-28T17:06:42.919560+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.919562+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:06:42.919562+00:00", "trade", 8.93, 340.0]
["2026-08-28T17:06:42.919563+00:00", "trade", 8.93, 33.0]
["2026-08-28T17:06:42.919568+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.919617+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.919631+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.919874+00:00", "trade", 8.93, 80.0]
["2026-08-28T17:06:42.919973+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:06:42.919975+00:00", "trade", 8.93, 12.0]
["2026-08-28T17:06:42.919975+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:06:42.919975+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:06:42.919994+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.919997+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.920012+00:00", "trade", 8.93, 67.0]
["2026-08-28T17:06:42.920019+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.920026+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.920059+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:06:42.920061+00:00", "trade", 8.93, 17.0]
["2026-08-28T17:06:42.920214+00:00", "trade", 8.93, 95.0]
["2026-08-28T17:06:42.920214+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.920264+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.920274+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.920285+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.920288+00:00", "trade", 8.93, 36.0]
["2026-08-28T17:06:42.920288+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.920292+00:00", "trade", 8.93, 17.0]
["2026-08-28T17:06:42.920298+00:00", "trade", 8.93, 77.0]
["2026-08-28T17:06:42.920306+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.920342+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.920371+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.920444+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.920451+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.920474+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.920525+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.920533+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.920578+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.920623+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.920638+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.920659+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.920693+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.920778+00:00", "trade", 8.93, 15.0]
["2026-08-28T17:06:42.920789+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.920819+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.920879+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.920891+00:00", "trade", 8.93, 33.0]
["2026-08-28T17:06:42.920891+00:00", "trade", 8.93, 17.0]
["2026-08-28T17:06:42.920907+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.920934+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.920947+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.921022+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.921068+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.921144+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.921155+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.921206+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.921213+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.921279+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.921339+00:00", "trade", 8.93, 22.0]
["2026-08-28T17:06:42.921592+00:00", "trade", 8.93, 17.0]
["2026-08-28T17:06:42.921632+00:00", "trade", 8.93, 71.0]
["2026-08-28T17:06:42.921731+00:00", "trade", 8.93, 71.0]
["2026-08-28T17:06:42.921771+00:00", "trade", 8.93, 18.0]
["2026-08-28T17:06:42.921906+00:00", "trade", 8.93, 76.0]
["2026-08-28T17:06:42.921916+00:00", "trade", 8.93, 36.0]
["2026-08-28T17:06:42.921916+00:00", "trade", 8.93, 76.0]
["2026-08-28T17:06:42.922036+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.922045+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.922102+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.922139+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.922200+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.922270+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.922306+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.922575+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.922591+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.922885+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.923034+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.923070+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.923351+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.926071+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.926513+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.926525+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.927190+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.940835+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.941278+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.941556+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.951755+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.951756+00:00", "trade", 8.93, 21.0]
["2026-08-28T17:06:42.952293+00:00", "trade", 8.93, 179.0]
["2026-08-28T17:06:42.952293+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:06:42.952313+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.952320+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.952327+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.952347+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.952354+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.952373+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.952374+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:06:42.952375+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:06:42.952377+00:00", "trade", 8.93, 70.0]
["2026-08-28T17:06:42.952378+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:06:42.952380+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:06:42.952382+00:00", "trade", 8.93, 129.0]
["2026-08-28T17:06:42.952400+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:06:42.952407+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.952428+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.952442+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.952461+00:00", "trade", 8.93, 12.0]
["2026-08-28T17:06:42.952462+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.952656+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.952667+00:00", "trade", 8.93, 25.0]
["2026-08-28T17:06:42.952715+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.952716+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.952748+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.952782+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.952820+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:42.952827+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.953036+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.953051+00:00", "trade", 8.93, 125.0]
["2026-08-28T17:06:42.953189+00:00", "trade", 8.93, 46.0]
["2026-08-28T17:06:42.960499+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.960820+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:42.963086+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:43.011610+00:00", "trade", 8.93, 63.0]
["2026-08-28T17:06:43.678283+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:06:44.463882+00:00", "trade", 8.93, 3.0]
["2026-08-28T17:06:46.319369+00:00", "trade", 8.9298, 17.0]
["2026-08-28T17:06:51.434840+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:52.584250+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:52.584289+00:00", "trade", 8.93, 12.0]
["2026-08-28T17:06:52.584357+00:00", "trade", 8.93, 14.0]
["2026-08-28T17:06:52.594552+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:53.057755+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:53.057866+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:06:53.057867+00:00", "trade", 8.93, 151.0]
["2026-08-28T17:06:53.057868+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:53.058241+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:53.058273+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:53.058309+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:53.062576+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:53.062722+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:53.062792+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:53.063215+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:53.068056+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:53.073142+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:53.778531+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:54.063900+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:58.928778+00:00", "trade", 8.9289, 100.0]
["2026-08-28T17:06:59.090179+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:59.090370+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:59.093442+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:59.093466+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:06:59.100319+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:01.187864+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:01.698224+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:01.698428+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:01.701354+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:01.701401+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:01.708365+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:01.725264+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:02.486907+00:00", "trade", 8.925, 1.0]
["2026-08-28T17:07:04.137090+00:00", "trade", 8.925, 5.0]
["2026-08-28T17:07:04.138509+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:04.194417+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:07:04.195231+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:04.206717+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:04.423082+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:04.426193+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:04.438056+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:08.096912+00:00", "trade", 8.925, 5.0]
["2026-08-28T17:07:08.097366+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:08.097656+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:08.097719+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:08.175829+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:08.175853+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:08.181907+00:00", "trade", 8.925, 63.0]
["2026-08-28T17:07:08.182541+00:00", "trade", 8.925, 63.0]
["2026-08-28T17:07:08.183085+00:00", "trade", 8.925, 63.0]
["2026-08-28T17:07:08.183616+00:00", "trade", 8.925, 63.0]
["2026-08-28T17:07:08.183677+00:00", "trade", 8.925, 63.0]
["2026-08-28T17:07:08.184354+00:00", "trade", 8.925, 63.0]
["2026-08-28T17:07:08.185367+00:00", "trade", 8.925, 63.0]
["2026-08-28T17:07:08.186453+00:00", "trade", 8.925, 63.0]
["2026-08-28T17:07:08.187391+00:00", "trade", 8.925, 63.0]
["2026-08-28T17:07:08.265724+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:08.485299+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:08.511296+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:08.511319+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:08.514413+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:10.031468+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:12.019951+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:07:12.107910+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:12.109132+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:12.111041+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:12.747486+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:12.748796+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:12.748892+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:12.753390+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:12.899050+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:13.148753+00:00", "trade", 8.925, 5.0]
["2026-08-28T17:07:14.014382+00:00", "trade", 8.925, 1.0]
["2026-08-28T17:07:15.128982+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:16.090347+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:16.321371+00:00", "trade", 8.926, 4.0]
["2026-08-28T17:07:17.786800+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:18.374082+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:18.683808+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:18.684000+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:18.836479+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:18.836492+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:19.746767+00:00", "trade", 8.925, 5.0]
["2026-08-28T17:07:20.471693+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:20.507108+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:20.507127+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:20.548608+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:20.550957+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:21.139227+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:21.139853+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:21.730319+00:00", "trade", 8.92, 37.0]
["2026-08-28T17:07:21.730320+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:21.730871+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:21.800280+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:22.644188+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:22.830750+00:00", "trade", 8.9285, 2.0]
["2026-08-28T17:07:23.332219+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:23.375912+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:23.552615+00:00", "trade", 8.925, 8.0]
["2026-08-28T17:07:25.052126+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:25.052705+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:25.052723+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:25.147934+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:25.529626+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:25.531000+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:25.531014+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:25.531434+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:25.531457+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:25.540151+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:25.540158+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:25.713931+00:00", "trade", 8.93, 35.0]
["2026-08-28T17:07:25.724604+00:00", "trade", 8.925, 1.0]
["2026-08-28T17:07:26.525961+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:26.533924+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:26.782052+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:27.040150+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:27.261101+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:27.277335+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:27.383803+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:27.484474+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:28.015498+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:28.117325+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:28.228419+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:28.228444+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:28.228540+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:28.443411+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:29.448803+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:31.674032+00:00", "trade", 8.9223, 16.0]
["2026-08-28T17:07:34.476639+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:34.712766+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:34.715486+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:35.007651+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:35.007992+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:35.008090+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:35.009273+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:35.182545+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:35.182995+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:35.183026+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:36.027825+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:36.099073+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:36.099536+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:36.099557+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:36.266275+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:36.391357+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:36.488779+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:36.488879+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:36.907087+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:36.907112+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:36.907534+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:36.907982+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:37.010037+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:37.010495+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:37.010955+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:37.010968+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:38.389045+00:00", "trade", 8.9285, 1.0]
["2026-08-28T17:07:41.998567+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:41.999050+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:41.999106+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:41.999455+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:41.999512+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:41.999904+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:44.167744+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:45.736899+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:45.736906+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:45.736950+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:07:45.736960+00:00", "trade", 8.93, 4.0]
["2026-08-28T17:07:45.737209+00:00", "trade", 8.93, 11.0]
["2026-08-28T17:07:45.737460+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:46.231279+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:46.231286+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:46.231736+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:46.232243+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:46.323370+00:00", "trade", 8.9255, 1.0]
["2026-08-28T17:07:46.955005+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:48.422754+00:00", "trade", 8.93, 6.0]
["2026-08-28T17:07:48.490343+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:48.491609+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:48.491638+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:48.491645+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:48.523287+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:48.570266+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:48.732434+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:48.839833+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:48.996041+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:48.996059+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:48.996154+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:48.996613+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:49.067780+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:49.519896+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:49.759891+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:49.990466+00:00", "trade", 8.9223, 28.0]
["2026-08-28T17:07:49.991180+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:50.177778+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:50.745966+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:50.808912+00:00", "trade", 8.925, 1.0]
["2026-08-28T17:07:50.809786+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:50.809981+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:52.253611+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:52.254118+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:52.259946+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:52.271045+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:52.756955+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:52.761462+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:52.787082+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:55.366562+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:56.834784+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:56.835055+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:56.835137+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:56.835207+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:56.835259+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:56.835271+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:56.835278+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:56.835669+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:56.844704+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:57.058710+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:57.058722+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:57.058746+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:57.058755+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:57.161498+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:57.162016+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:57.810161+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:57.810172+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:57.810623+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:59.202840+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:59.365631+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:59.476810+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:59.478281+00:00", "trade", 8.925, 66.0]
["2026-08-28T17:07:59.479143+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:59.480205+00:00", "trade", 8.92, 66.0]
["2026-08-28T17:07:59.480289+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:59.757381+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:59.832308+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:59.958994+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:07:59.973734+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:00.076109+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:00.673418+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:00.674002+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:00.674696+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:01.041210+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:02.212679+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:02.993260+00:00", "trade", 8.9284, 112.0]
["2026-08-28T17:08:03.170185+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:03.172797+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:03.180122+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:05.410892+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:05.413529+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:05.420835+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:05.456617+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:05.456639+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:05.603229+00:00", "trade", 8.925, 60.0]
["2026-08-28T17:08:06.356123+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:06.356139+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:12.058247+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:12.058270+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:12.316393+00:00", "trade", 8.9296, 10.0]
["2026-08-28T17:08:12.546940+00:00", "trade", 8.9223, 32.0]
["2026-08-28T17:08:12.642231+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:12.642270+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:14.134431+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:15.878327+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:16.325368+00:00", "trade", 8.9235, 1.0]
["2026-08-28T17:08:16.808000+00:00", "trade", 8.9284, 112.0]
["2026-08-28T17:08:19.632697+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:19.633018+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:19.633033+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:19.633047+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:19.633486+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:19.633589+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:19.637454+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:19.637467+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:19.637480+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:19.642607+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:19.759244+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:19.759297+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:20.093526+00:00", "trade", 8.924, 1.0]
["2026-08-28T17:08:20.507168+00:00", "trade", 8.9296, 5.0]
["2026-08-28T17:08:28.829099+00:00", "trade", 8.9299, 40.0]
["2026-08-28T17:08:29.188927+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:29.189382+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:34.043421+00:00", "trade", 8.9223, 32.0]
["2026-08-28T17:08:34.044276+00:00", "trade", 8.925, 2.0]
["2026-08-28T17:08:35.659794+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:36.379414+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:36.383530+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:37.140520+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:37.140537+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:37.258976+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:37.258984+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:38.067042+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:38.067078+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:38.167886+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:38.167909+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:40.018281+00:00", "trade", 8.925, 20.0]
["2026-08-28T17:08:40.367111+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:40.367128+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:40.471223+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:40.471245+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:41.450546+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:41.450577+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:41.553917+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:41.553924+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:41.659079+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:41.659169+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:41.759565+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:41.759586+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:41.932087+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:41.932386+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:42.134844+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:42.134864+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:42.151147+00:00", "trade", 8.9283, 1.0]
["2026-08-28T17:08:42.215090+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:42.215159+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:42.315770+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:42.315788+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:43.849479+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:43.849504+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:43.953217+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:43.953224+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:45.011826+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:45.022288+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:45.023621+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:45.478284+00:00", "trade", 8.93, 70.0]
["2026-08-28T17:08:45.478284+00:00", "trade", 8.93, 12.0]
["2026-08-28T17:08:45.478285+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:08:45.478287+00:00", "trade", 8.93, 75.0]
["2026-08-28T17:08:45.478294+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:08:45.478294+00:00", "trade", 8.93, 4.0]
["2026-08-28T17:08:45.478294+00:00", "trade", 8.93, 3.0]
["2026-08-28T17:08:45.478294+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:08:45.478294+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:45.478301+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:08:45.478303+00:00", "trade", 8.93, 4.0]
["2026-08-28T17:08:45.478303+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:08:45.478303+00:00", "trade", 8.93, 4.0]
["2026-08-28T17:08:45.478362+00:00", "trade", 8.93, 2.0]
["2026-08-28T17:08:45.478391+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:08:45.478398+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:08:45.478427+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:08:45.478443+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:08:45.478555+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:08:45.478562+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:08:45.478569+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:08:45.478662+00:00", "trade", 8.93, 12.0]
["2026-08-28T17:08:45.478748+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.478750+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.478941+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.478977+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.479243+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.479855+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.481027+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.483081+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.483404+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.498474+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.498975+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.503245+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.550558+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.578408+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.579101+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.579560+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.580161+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.681257+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.863666+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:08:45.863689+00:00", "trade", 8.935, 10.0]
["2026-08-28T17:08:45.968148+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:45.968162+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:46.166172+00:00", "trade", 8.94, 1.0]
["2026-08-28T17:08:46.815692+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:46.816748+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:47.231539+00:00", "trade", 8.927, 400.0]
["2026-08-28T17:08:47.233651+00:00", "trade", 8.927, 100.0]
["2026-08-28T17:08:47.327839+00:00", "trade", 8.935, 16.0]
["2026-08-28T17:08:48.527199+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:48.527730+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:48.528533+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:48.534680+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:48.537239+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:48.541598+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:49.333670+00:00", "trade", 8.935, 1000.0]
["2026-08-28T17:08:50.387920+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:50.387939+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:50.662776+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:50.679482+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:51.577152+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:51.578356+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:51.580177+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:51.580474+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:51.580548+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:51.586898+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:52.522825+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:52.523771+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:52.587150+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:52.587678+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:52.882641+00:00", "trade", 8.94, 54.0]
["2026-08-28T17:08:52.882645+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:52.883069+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883092+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:08:52.883135+00:00", "trade", 8.94, 1.0]
["2026-08-28T17:08:52.883136+00:00", "trade", 8.94, 71.0]
["2026-08-28T17:08:52.883138+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:08:52.883149+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883149+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883185+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883192+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883198+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883205+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883394+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883402+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883412+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883418+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883423+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:08:52.883425+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883432+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883449+00:00", "trade", 8.94, 12.0]
["2026-08-28T17:08:52.883462+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883498+00:00", "trade", 8.94, 80.0]
["2026-08-28T17:08:52.883501+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883506+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883508+00:00", "trade", 8.94, 6.0]
["2026-08-28T17:08:52.883546+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883554+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883561+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883576+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883599+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883656+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883711+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883745+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883777+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883791+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883843+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.883889+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.884036+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.884488+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.888161+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.893117+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.913220+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.913613+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.913961+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:52.983229+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:53.583423+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:53.608023+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:08:53.609545+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:53.669962+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:54.961171+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:54.961292+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:54.961560+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:54.962002+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:54.984414+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:55.010408+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:55.490305+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:55.490306+00:00", "trade", 8.94, 200.0]
["2026-08-28T17:08:55.490328+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:55.490333+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:08:55.490517+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:08:55.490533+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:08:55.490550+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:08:55.490699+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:55.491003+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:55.491141+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:55.491191+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:55.491271+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:55.491767+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:55.491778+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:55.492899+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:55.792211+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:56.511693+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:56.512158+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:57.260418+00:00", "trade", 8.9314, 4.0]
["2026-08-28T17:08:57.604954+00:00", "trade", 8.9314, 1.0]
["2026-08-28T17:08:58.013792+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:08:58.013794+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:08:58.013824+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:08:58.013877+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:08:58.013970+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:58.014273+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:58.014291+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:58.014297+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:58.014304+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:58.014453+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:58.014513+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:58.016694+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:58.056768+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:08:59.011466+00:00", "trade", 8.935, 125.0]
["2026-08-28T17:08:59.011471+00:00", "trade", 8.935, 125.0]
["2026-08-28T17:08:59.012456+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:01.050328+00:00", "trade", 8.9311, 1.0]
["2026-08-28T17:09:01.052211+00:00", "trade", 8.9311, 1.0]
["2026-08-28T17:09:01.455795+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:01.456293+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:01.557341+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:01.614745+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:01.632971+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:01.633640+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:01.633855+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:01.646825+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:01.647280+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:01.647729+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:01.652978+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:01.753833+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:02.443990+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:02.444014+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:02.444453+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:02.456987+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:02.941826+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.459125+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.460581+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.460704+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.469909+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.470367+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.548672+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.573237+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.613285+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.613740+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.680407+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.715961+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.716399+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:03.716841+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:04.040929+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:04.041416+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:04.463587+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:04.464059+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.066943+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.067028+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.067425+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:09:06.067442+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.067447+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:06.067543+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:06.067654+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.067744+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.067759+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:09:06.067818+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:06.067872+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:06.067909+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:06.067938+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:06.068002+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:09:06.068008+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.068009+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.068033+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.068126+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.068132+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:09:06.068133+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.068152+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.068510+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.068713+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:09:06.068720+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:06.068736+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:06.068835+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:06.069417+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:06.069424+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:09:06.069431+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:09:06.069431+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.069443+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.069482+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.070103+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.070111+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.070159+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.070169+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.070561+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.071160+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.071626+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.072066+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.073530+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.682723+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:06.683215+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:07.675393+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:07.675867+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:08.635461+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:08.635947+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:08.989689+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:08.989764+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:08.990158+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:09:08.990160+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:08.990191+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:08.990210+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:08.990264+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:08.990852+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:08.994995+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:08.995920+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:08.999785+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.000192+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:09.000263+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:09.000566+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:09.000578+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.000691+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.000858+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.000891+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.000919+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.001025+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.001036+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.001073+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.001362+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.005439+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.005449+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.005589+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:09.005591+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.005596+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.006026+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.006034+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.006041+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.006045+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:09:09.006058+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:09:09.006061+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.006068+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.006094+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.006286+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.006730+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.006736+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.006737+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.006748+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.006763+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:09:09.006783+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.007136+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:09.007205+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:09.007503+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:09.007515+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.007574+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.007599+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.007833+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.007850+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.007978+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.007997+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.008520+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.008970+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.009426+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.014537+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.023734+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.023928+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.024255+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.024331+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.024504+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.024828+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.024835+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.025346+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.041899+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.041909+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.042272+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:09.042340+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:09.042361+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.042741+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.042834+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.042945+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.043576+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:09.043577+00:00", "trade", 8.94, 10.0]
["2026-08-28T17:09:09.043597+00:00", "trade", 8.94, 90.0]
["2026-08-28T17:09:09.043598+00:00", "trade", 8.94, 200.0]
["2026-08-28T17:09:09.043605+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:09:09.043618+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.043631+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.043638+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.043644+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.043651+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.043658+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.044177+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.044308+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.044342+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.045445+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.045889+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.048318+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.048798+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.049249+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.063138+00:00", "trade", 8.94, 143.0]
["2026-08-28T17:09:09.144756+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.145202+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.145227+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.145683+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.249041+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.430777+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.431225+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.443436+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.443443+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.443910+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.443925+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.444385+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.444439+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.444862+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.444902+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.447812+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.447825+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.490815+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:09:09.493004+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.500825+00:00", "trade", 8.945, 125.0]
["2026-08-28T17:09:09.590173+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:09.671880+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:10.128462+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:10.700751+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:11.026877+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:11.050377+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:11.153662+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:11.203903+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:12.023337+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:16.813264+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:16.823192+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:17.963754+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:17.964276+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:18.214224+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:18.214781+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:20.699160+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:20.699680+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:20.699883+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:20.700349+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:20.709821+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:20.856071+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:20.867690+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:21.016418+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:21.324728+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:21.537131+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:21.635270+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:22.833031+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:09:22.840471+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:22.850344+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:09:23.671195+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:23.701088+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:23.701287+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:23.701785+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:23.703565+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:23.711222+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:23.931115+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:24.126812+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:24.147373+00:00", "trade", 8.9423, 15.0]
["2026-08-28T17:09:24.148156+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:24.493410+00:00", "trade", 8.9456, 1000.0]
["2026-08-28T17:09:24.494190+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:25.617428+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:25.617891+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:25.634530+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:26.306568+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:26.306588+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:26.307118+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:26.307483+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:26.307984+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:26.316499+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:26.316954+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:26.357104+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:26.364456+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:26.364917+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:26.583333+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:27.531853+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:28.274341+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:28.496210+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:28.506162+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:28.674825+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:28.720618+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:28.756365+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:28.857429+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:28.950580+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:29.384738+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:29.386532+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:29.403116+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:30.362296+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:31.397094+00:00", "trade", 8.94, 2.0]
["2026-08-28T17:09:31.397944+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:31.524832+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:33.176179+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:35.019989+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:35.020442+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:35.021511+00:00", "trade", 8.945, 200.0]
["2026-08-28T17:09:36.426840+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:36.427307+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:37.290954+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:37.291410+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:38.362150+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:38.362603+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:39.507494+00:00", "trade", 8.95, 36.0]
["2026-08-28T17:09:39.508003+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:39.508492+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:39.513611+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:40.128606+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:40.135898+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:40.141260+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:40.154443+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:40.479968+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:40.480183+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:40.509980+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:40.584696+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:41.692924+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:41.964727+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:41.968846+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:42.122415+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:42.153961+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:42.255565+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:42.327016+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:42.502499+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:42.521891+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:42.804932+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:42.823808+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:43.028781+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:43.250527+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:43.273215+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:43.378694+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:43.590620+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:43.591120+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:43.591598+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:43.817422+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:43.819371+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:43.820109+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:43.843656+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:47.082339+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:47.082366+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:47.082378+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:47.083039+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:47.334713+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:47.981777+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:47.986326+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:47.986789+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:48.013821+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:49.527218+00:00", "trade", 8.9331, 5.0]
["2026-08-28T17:09:49.528901+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:49.838769+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:49.838839+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:49.908766+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:09:50.012283+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:09:50.012363+00:00", "trade", 8.94, 1.0]
["2026-08-28T17:09:50.012365+00:00", "trade", 8.94, 40.0]
["2026-08-28T17:09:50.012366+00:00", "trade", 8.94, 83.0]
["2026-08-28T17:09:50.012367+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:09:50.012370+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:09:50.012372+00:00", "trade", 8.94, 41.0]
["2026-08-28T17:09:50.012701+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:50.012792+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:50.012805+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:50.012812+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:09:50.012957+00:00", "trade", 8.94, 120.0]
["2026-08-28T17:09:50.012959+00:00", "trade", 8.94, 18.0]
["2026-08-28T17:09:50.012959+00:00", "trade", 8.94, 63.0]
["2026-08-28T17:09:50.012959+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.012961+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.013024+00:00", "trade", 8.94, 16.0]
["2026-08-28T17:09:50.013177+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.013238+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.013250+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.013274+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.013394+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.013408+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.013435+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.013942+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.014052+00:00", "trade", 8.94, 36.0]
["2026-08-28T17:09:50.014994+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.015349+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.020779+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.021228+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.021235+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.021683+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.029385+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.029827+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.050191+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.130930+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.131381+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.131828+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.325878+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:09:50.326343+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.552312+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.552570+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.553037+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.822990+00:00", "trade", 8.935, 5.0]
["2026-08-28T17:09:50.835506+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:50.835967+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.072134+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.072769+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.289302+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.289768+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.291451+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.291903+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.393421+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.393807+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.394264+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.395961+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.396413+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.396426+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.411986+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.412428+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.414142+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.414595+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.414606+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.632932+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.633394+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.635088+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.635535+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:51.737344+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:54.541747+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:55.829024+00:00", "trade", 8.9294, 121.0]
["2026-08-28T17:09:55.859607+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:09:55.860386+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:56.110224+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:56.443645+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:56.518360+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:09:57.789502+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:00.445857+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:00.613818+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:01.697867+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:01.744552+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:02.111900+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:02.118258+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:02.680453+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:03.229664+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:03.378118+00:00", "trade", 8.935, 20.0]
["2026-08-28T17:10:04.180091+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:04.181266+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:04.189628+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:04.190558+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:07.178242+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:07.178659+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:07.179631+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:07.249397+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:07.249810+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:07.838529+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:08.218573+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:08.824692+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:08.825577+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:08.947375+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:09.276895+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:09.367627+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:10.008310+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:10.008852+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:10.010594+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:10.011010+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:10.011540+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:10.212680+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:10.212720+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:10.213153+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:10.213511+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:10.410621+00:00", "trade", 8.9437, 1.0]
["2026-08-28T17:10:10.411411+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:11.194868+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:11.194906+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:11.195451+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:11.195553+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:11.786494+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:14.147269+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:14.245094+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:14.245167+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:14.245643+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:14.816987+00:00", "trade", 8.935, 1000.0]
["2026-08-28T17:10:14.817679+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:14.817697+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:15.111741+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:10:15.132808+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:15.685740+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:15.686267+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:15.688800+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:15.894248+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:15.898798+00:00", "trade", 8.935, 10.0]
["2026-08-28T17:10:15.900192+00:00", "trade", 8.935, 10.0]
["2026-08-28T17:10:15.901295+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:15.901340+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:15.919749+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:16.090202+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:16.093902+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:16.199213+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:17.426681+00:00", "trade", 8.93, 37.0]
["2026-08-28T17:10:17.426685+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:17.426751+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:17.427136+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:17.427170+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:17.427229+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:18.249926+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:19.899538+00:00", "trade", 8.935, 2.0]
["2026-08-28T17:10:21.296891+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:21.296934+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:21.297464+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:21.394234+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:21.495946+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:24.521646+00:00", "trade", 8.93, 18.0]
["2026-08-28T17:10:24.522100+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:24.522129+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:24.522557+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:24.522992+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:25.000909+00:00", "trade", 8.9319, 10.0]
["2026-08-28T17:10:25.925007+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:26.025801+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:26.627321+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:26.901233+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:27.020361+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:27.383289+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:27.393354+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:27.523799+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:29.508238+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:29.508622+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:29.586230+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:29.586305+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:29.705684+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:29.920413+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:31.123312+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:31.674970+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:31.935007+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:32.617842+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:32.636361+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:34.209144+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:36.642597+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:36.643075+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:38.052854+00:00", "trade", 8.9386, 4.0]
["2026-08-28T17:10:38.053693+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:39.690204+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:39.805256+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:39.897504+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:40.800855+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:40.982522+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:42.007141+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:43.175249+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:43.665902+00:00", "trade", 8.93, 12.0]
["2026-08-28T17:10:43.666397+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:43.667228+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:46.487904+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:46.487919+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:47.961975+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:49.022013+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:50.117982+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:57.838447+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:58.402289+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:58.402457+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:58.414925+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:58.682708+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:10:59.643571+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:00.032729+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:00.806878+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:01.974634+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:02.087657+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:02.095767+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:02.095790+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:02.096251+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:02.245902+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:02.245919+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:02.247127+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:03.627166+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:03.746134+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:04.428998+00:00", "trade", 8.9299, 100.0]
["2026-08-28T17:11:04.430257+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:04.628893+00:00", "trade", 8.9299, 113.0]
["2026-08-28T17:11:04.872244+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:12.296837+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:12.297229+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:12.297766+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:12.302521+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:12.303004+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:12.694165+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:13.051639+00:00", "trade", 8.9341, 16.0]
["2026-08-28T17:11:13.614069+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:17.102630+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:17.103298+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:17.104291+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:17.558713+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:19.388614+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:19.394794+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:19.394805+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:19.400703+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:21.883999+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:21.884788+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:22.722630+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:23.944725+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:25.123657+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:30.195023+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:33.041303+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:33.102644+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:33.102939+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:33.103138+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:33.103258+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:33.793529+00:00", "trade", 8.935, 200.0]
["2026-08-28T17:11:33.794151+00:00", "trade", 8.9347, 1.0]
["2026-08-28T17:11:33.794343+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:33.802016+00:00", "trade", 8.935, 182.0]
["2026-08-28T17:11:33.802299+00:00", "trade", 8.94, 15.0]
["2026-08-28T17:11:33.802399+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:11:33.802404+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:11:33.802404+00:00", "trade", 8.94, 12.0]
["2026-08-28T17:11:33.802404+00:00", "trade", 8.94, 7.0]
["2026-08-28T17:11:33.802446+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:11:33.802457+00:00", "trade", 8.94, 200.0]
["2026-08-28T17:11:33.802463+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:11:33.803165+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:33.803685+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:33.803999+00:00", "trade", 8.94, 66.0]
["2026-08-28T17:11:33.807592+00:00", "trade", 8.94, 18.0]
["2026-08-28T17:11:33.903689+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:46.168142+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:53.857086+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:11:53.857394+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:11:53.857864+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:53.857885+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:53.858397+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:53.858471+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:53.874841+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:53.948416+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:56.179895+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:56.180446+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:56.438433+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:56.488455+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:57.564069+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:11:58.832330+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:11:59.646928+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:11:59.747513+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:00.270774+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:00.377406+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:01.958523+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:02.062764+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:02.082795+00:00", "trade", 8.935, 12.0]
["2026-08-28T17:12:02.083627+00:00", "trade", 8.935, 9.0]
["2026-08-28T17:12:02.960321+00:00", "trade", 8.935, 18.0]
["2026-08-28T17:12:02.992785+00:00", "trade", 8.935, 7.0]
["2026-08-28T17:12:03.795422+00:00", "trade", 8.9373, 7.0]
["2026-08-28T17:12:09.339569+00:00", "trade", 8.9369, 1.0]
["2026-08-28T17:12:09.357709+00:00", "trade", 8.935, 16.0]
["2026-08-28T17:12:10.390500+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:11.156916+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:11.213684+00:00", "trade", 8.935, 14.0]
["2026-08-28T17:12:13.040342+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:15.340316+00:00", "trade", 8.935, 13.0]
["2026-08-28T17:12:19.466974+00:00", "trade", 8.935, 12.0]
["2026-08-28T17:12:20.625104+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:20.631928+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:20.764887+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:21.585834+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:22.830111+00:00", "trade", 8.935, 430.0]
["2026-08-28T17:12:22.830820+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:23.104790+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:23.593825+00:00", "trade", 8.935, 11.0]
["2026-08-28T17:12:23.606804+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:23.610653+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:23.649194+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:23.713760+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:23.828344+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:26.299552+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:27.018130+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:27.018591+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:27.119102+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:27.130445+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:29.683451+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:30.142341+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:31.659110+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:31.660454+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:32.455586+00:00", "trade", 8.935, 10.0]
["2026-08-28T17:12:32.771014+00:00", "trade", 8.935, 11.0]
["2026-08-28T17:12:32.771857+00:00", "trade", 8.935, 3.0]
["2026-08-28T17:12:33.298639+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:33.306757+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:33.797395+00:00", "trade", 8.935, 3.0]
["2026-08-28T17:12:36.301452+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:36.301776+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:36.330856+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:36.875455+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:37.538161+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:12:38.227426+00:00", "trade", 8.9303, 1.0]
["2026-08-28T17:12:38.387772+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:38.388171+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:38.388252+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:38.406590+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:38.407042+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:38.577468+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:38.706946+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:39.197416+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:42.270241+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:47.574189+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:47.574777+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:47.576474+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:53.458041+00:00", "trade", 8.935, 57.0]
["2026-08-28T17:12:53.466415+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:53.466948+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:53.505363+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:53.505846+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:53.505873+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:53.506387+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:53.609921+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:53.647764+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:54.042331+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:55.114938+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:55.217195+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:55.752598+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:55.853589+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:56.307292+00:00", "trade", 8.9327, 200.0]
["2026-08-28T17:12:58.645121+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:58.654745+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:12:59.383866+00:00", "trade", 8.9323, 24.0]
["2026-08-28T17:12:59.616106+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:03.227972+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:03.267609+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:03.268106+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:03.799395+00:00", "trade", 8.9346, 1.0]
["2026-08-28T17:13:05.758701+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:05.759342+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:07.747353+00:00", "trade", 8.9301, 139.0]
["2026-08-28T17:13:08.700546+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:08.775407+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:13:08.816550+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:08.849395+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:08.849550+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:08.850088+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:09.299972+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:09.299998+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:09.350607+00:00", "trade", 8.9341, 1.0]
["2026-08-28T17:13:09.401200+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:13.118542+00:00", "trade", 8.93, 8.0]
["2026-08-28T17:13:13.118609+00:00", "trade", 8.93, 11.0]
["2026-08-28T17:13:13.125765+00:00", "trade", 8.93, 33.0]
["2026-08-28T17:13:13.125772+00:00", "trade", 8.93, 4.0]
["2026-08-28T17:13:13.127673+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:13.127687+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:13.136264+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:13.136748+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:13.646770+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:13.647243+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:17.004717+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:17.004802+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:17.097135+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:17.245213+00:00", "trade", 8.93, 8.0]
["2026-08-28T17:13:17.245295+00:00", "trade", 8.93, 6.0]
["2026-08-28T17:13:17.245354+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:13:17.245917+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:17.519977+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:17.520301+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:17.762124+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:17.762595+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:18.123568+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:18.156691+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:18.202884+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:18.206394+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:18.518789+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:18.818862+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:19.014729+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:19.262384+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:21.372771+00:00", "trade", 8.93, 11.0]
["2026-08-28T17:13:21.372855+00:00", "trade", 8.93, 8.0]
["2026-08-28T17:13:21.373295+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:21.373320+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:21.375357+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:21.565823+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:22.120075+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:22.129567+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:22.493144+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:22.495611+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:24.451574+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:24.836942+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:25.459678+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:25.460176+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:25.468043+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:13:25.499423+00:00", "trade", 8.93, 16.0]
["2026-08-28T17:13:25.499523+00:00", "trade", 8.93, 3.0]
["2026-08-28T17:13:25.499572+00:00", "trade", 8.93, 20.0]
["2026-08-28T17:13:25.499573+00:00", "trade", 8.93, 80.0]
["2026-08-28T17:13:25.499574+00:00", "trade", 8.93, 47.0]
["2026-08-28T17:13:25.499576+00:00", "trade", 8.93, 8.0]
["2026-08-28T17:13:25.499602+00:00", "trade", 8.93, 62.0]
["2026-08-28T17:13:25.499611+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:13:25.499683+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:13:25.499690+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:13:25.499698+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:13:25.499704+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:13:25.499725+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:13:25.499738+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:13:25.499814+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:13:25.499850+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:13:25.499883+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:13:25.499922+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:13:25.499971+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.500044+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.500046+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.500135+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.500161+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.500457+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.500468+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.500507+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.500649+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.500734+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.502158+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.502171+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.504375+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.504916+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.519086+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.519378+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.599813+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.621673+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.621687+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:25.622183+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:26.473973+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:27.388023+00:00", "trade", 8.925, 4.0]
["2026-08-28T17:13:27.656433+00:00", "trade", 8.925, 15.0]
["2026-08-28T17:13:27.662489+00:00", "trade", 8.925, 13.0]
["2026-08-28T17:13:28.494769+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:28.503052+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:28.852593+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:29.237370+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:13:29.238674+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:29.240232+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:29.302918+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:29.303378+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:29.620603+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:29.624367+00:00", "trade", 8.92, 8.0]
["2026-08-28T17:13:29.624435+00:00", "trade", 8.92, 30.0]
["2026-08-28T17:13:30.878146+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:30.878317+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:30.878549+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:31.279134+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:33.751048+00:00", "trade", 8.92, 8.0]
["2026-08-28T17:13:33.751109+00:00", "trade", 8.92, 11.0]
["2026-08-28T17:13:33.801405+00:00", "trade", 8.9284, 4.0]
["2026-08-28T17:13:34.133292+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:34.451068+00:00", "trade", 8.925, 9.0]
["2026-08-28T17:13:34.736668+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:34.937112+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:34.942818+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:35.012539+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:35.234732+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:35.235194+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:36.139291+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:36.139336+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:36.144055+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:36.240394+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:36.240418+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:38.092638+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:38.103204+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:38.688007+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:39.000307+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:39.200914+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:39.328666+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:39.429337+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:39.992453+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:40.004555+00:00", "trade", 8.92, 29.0]
["2026-08-28T17:13:40.006741+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:40.007515+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:40.045626+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:42.039732+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:43.615073+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:43.615153+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:43.617344+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:43.621307+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:13:43.715924+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:43.715930+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:43.719603+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:44.082963+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:47.606155+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:47.610928+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:48.976783+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:13:52.658530+00:00", "trade", 8.925, 6.0]
["2026-08-28T17:13:52.662568+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:13:52.697067+00:00", "trade", 8.93, 52.0]
["2026-08-28T17:13:52.946513+00:00", "trade", 8.9373, 20.0]
["2026-08-28T17:13:53.862576+00:00", "trade", 8.9313, 1.0]
["2026-08-28T17:14:03.803398+00:00", "trade", 8.9258, 1.0]
["2026-08-28T17:14:06.786078+00:00", "trade", 8.925, 2.0]
["2026-08-28T17:14:07.965576+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:07.966040+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:07.970895+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:08.174299+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:13.596425+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:13.633090+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:14.010974+00:00", "trade", 8.925, 16.0]
["2026-08-28T17:14:14.011735+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:15.185657+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:17.259684+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:17.261817+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:20.299847+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:20.300106+00:00", "trade", 8.925, 25.0]
["2026-08-28T17:14:24.395162+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:24.395618+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:24.396108+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:24.535035+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:24.535058+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:24.535496+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:24.535585+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:24.535593+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:26.236404+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:29.079159+00:00", "trade", 8.93, 10.0]
["2026-08-28T17:14:29.086507+00:00", "trade", 8.93, 63.0]
["2026-08-28T17:14:29.090601+00:00", "trade", 8.93, 36.0]
["2026-08-28T17:14:29.219096+00:00", "trade", 8.93, 50.0]
["2026-08-28T17:14:29.219523+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:29.266104+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:29.266256+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:29.266490+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:30.706218+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:30.706225+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:31.811924+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:31.811940+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:33.805401+00:00", "trade", 8.9289, 1.0]
["2026-08-28T17:14:34.223169+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:14:35.402624+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:35.407903+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:14:35.407904+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:14:35.407906+00:00", "trade", 8.93, 6.0]
["2026-08-28T17:14:35.407907+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:14:35.407911+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:14:35.407911+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:14:35.407913+00:00", "trade", 8.93, 76.0]
["2026-08-28T17:14:35.407978+00:00", "trade", 8.93, 6.0]
["2026-08-28T17:14:35.407981+00:00", "trade", 8.93, 12.0]
["2026-08-28T17:14:35.407986+00:00", "trade", 8.93, 57.0]
["2026-08-28T17:14:35.407987+00:00", "trade", 8.93, 427.0]
["2026-08-28T17:14:35.407991+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:14:35.408010+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408018+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408040+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408047+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408054+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408061+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408068+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408076+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408089+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408096+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408103+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408211+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408233+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:14:35.408311+00:00", "trade", 8.93, 7.0]
["2026-08-28T17:14:35.408313+00:00", "trade", 8.93, 93.0]
["2026-08-28T17:14:35.408313+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:14:35.408313+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.408345+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.408353+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.408363+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.408370+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.408416+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.408423+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.408487+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.408859+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.408980+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.409356+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.409560+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.410705+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.412778+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.412928+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.413340+00:00", "trade", 8.925, 34.0]
["2026-08-28T17:14:35.414141+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.414169+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.418737+00:00", "trade", 8.935, 63.0]
["2026-08-28T17:14:35.419399+00:00", "trade", 8.935, 63.0]
["2026-08-28T17:14:35.419919+00:00", "trade", 8.935, 63.0]
["2026-08-28T17:14:35.420000+00:00", "trade", 8.935, 63.0]
["2026-08-28T17:14:35.420136+00:00", "trade", 8.935, 48.0]
["2026-08-28T17:14:35.430472+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.430482+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.430555+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.430999+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.441625+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:14:35.442360+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:35.442373+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:37.408953+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:37.409258+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:37.477010+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:39.202874+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:39.417699+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:39.418141+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:39.527598+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:42.109666+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:14:42.110136+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:42.110213+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:42.110657+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:42.111176+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:42.114001+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:42.177358+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:42.552426+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:42.571033+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:43.203950+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:43.225553+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:45.624500+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:45.628630+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:45.694692+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:49.074287+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:49.075728+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:49.272493+00:00", "trade", 8.9333, 300.0]
["2026-08-28T17:14:49.813640+00:00", "trade", 8.93, 50.0]
["2026-08-28T17:14:49.813643+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:49.814104+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:49.814181+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:49.820920+00:00", "trade", 8.93, 600.0]
["2026-08-28T17:14:51.197097+00:00", "trade", 8.935, 4.0]
["2026-08-28T17:14:51.425394+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:51.425887+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:51.426347+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:51.427868+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:51.427891+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:53.634364+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:54.727046+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:54.727061+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:57.106373+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:57.586021+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:14:58.276980+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:14:58.277826+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:00.061140+00:00", "trade", 8.9328, 29.0]
["2026-08-28T17:15:03.335020+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:03.807400+00:00", "trade", 8.9305, 10.0]
["2026-08-28T17:15:05.028546+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:05.935642+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:07.308839+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:07.975922+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:08.745558+00:00", "trade", 8.93, 2.0]
["2026-08-28T17:15:08.745563+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:08.755890+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:15:08.765463+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:08.765779+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:12.066404+00:00", "trade", 8.93, 1000.0]
["2026-08-28T17:15:12.709120+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:15:13.011016+00:00", "trade", 8.94, 33.0]
["2026-08-28T17:15:13.199494+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:13.323757+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:14.250190+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:15.284197+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:15.284677+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:15.682709+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:17.403819+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:17.504765+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:19.288374+00:00", "trade", 8.9331, 23.0]
["2026-08-28T17:15:20.304223+00:00", "trade", 8.9304, 1.0]
["2026-08-28T17:15:24.719763+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:26.109890+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:26.110348+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:26.369835+00:00", "trade", 8.93, 500.0]
["2026-08-28T17:15:27.439012+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:27.530649+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:29.113121+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:29.353174+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:29.924322+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:30.024838+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:30.059983+00:00", "trade", 8.933, 113.0]
["2026-08-28T17:15:30.701028+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:30.805489+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:31.046859+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:33.809401+00:00", "trade", 8.9302, 8.0]
["2026-08-28T17:15:34.971712+00:00", "trade", 8.935, 11.0]
["2026-08-28T17:15:34.972560+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:36.362351+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:36.362879+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:36.363364+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:36.757358+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:37.206927+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:39.783895+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:39.783901+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:40.069793+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:40.208348+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:43.456261+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:44.727574+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:45.101168+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:45.584090+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:45.686286+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:46.067978+00:00", "trade", 8.933, 100.0]
["2026-08-28T17:15:47.119146+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:47.122826+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:48.327307+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:48.473936+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:48.632764+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:49.109403+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:49.351102+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:49.503788+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:49.504262+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:50.052920+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:50.090947+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:50.338634+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:50.338643+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:50.346977+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:51.198030+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:51.222971+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:51.410005+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:51.410488+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:52.022316+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:52.091662+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:52.604998+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:52.608604+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:52.710460+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:53.066479+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:53.168926+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:53.593284+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:54.031169+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:55.136986+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:55.522089+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:55.739244+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:56.193936+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:56.238886+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:59.876337+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:15:59.876339+00:00", "trade", 8.93, 96.0]
["2026-08-28T17:15:59.876340+00:00", "trade", 8.93, 48.0]
["2026-08-28T17:15:59.876341+00:00", "trade", 8.93, 30.0]
["2026-08-28T17:15:59.876344+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:59.876345+00:00", "trade", 8.93, 79.0]
["2026-08-28T17:15:59.876345+00:00", "trade", 8.93, 18.0]
["2026-08-28T17:15:59.876347+00:00", "trade", 8.93, 35.0]
["2026-08-28T17:15:59.876351+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:59.876366+00:00", "trade", 8.93, 19.0]
["2026-08-28T17:15:59.876367+00:00", "trade", 8.93, 79.0]
["2026-08-28T17:15:59.876429+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:59.876436+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:15:59.876481+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:15:59.876495+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:15:59.876614+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:15:59.876624+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:15:59.876647+00:00", "trade", 8.93, 11.0]
["2026-08-28T17:15:59.876652+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:15:59.876763+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:15:59.876844+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:15:59.876855+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:15:59.876945+00:00", "trade", 8.93, 140.0]
["2026-08-28T17:15:59.876947+00:00", "trade", 8.93, 16.0]
["2026-08-28T17:15:59.876947+00:00", "trade", 8.93, 36.0]
["2026-08-28T17:15:59.876948+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:15:59.877038+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:15:59.877039+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:15:59.877054+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:15:59.877182+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:15:59.877254+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:15:59.877364+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:15:59.887268+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:15:59.902363+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:15:59.903041+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:00.121856+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:00.856222+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:01.416059+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:16:01.897767+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:01.897827+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:01.898294+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:01.898340+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:01.898805+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:01.925878+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:01.926382+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:01.926388+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:01.926395+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:01.958048+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:02.000487+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:02.000530+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:02.477873+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:02.477908+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:02.497290+00:00", "trade", 8.925, 10.0]
["2026-08-28T17:16:02.978568+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:02.978575+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:03.251795+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:03.252015+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:03.875664+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:03.875686+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:03.967060+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:04.012336+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:04.012809+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:04.046568+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:04.046584+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:04.732656+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:04.732682+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:05.219485+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:05.219492+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.155389+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.155434+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.345207+00:00", "trade", 8.9317, 19.0]
["2026-08-28T17:16:06.360672+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.360692+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.472377+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.472434+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.614369+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.614376+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.644073+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.644106+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.765107+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.765126+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.770765+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.770801+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.772663+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.773256+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.775122+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.776305+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:06.961977+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.221330+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.575689+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.575948+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.576193+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.576261+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.576688+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.576742+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.577122+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.577194+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.578829+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.580130+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.580572+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.580603+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.580719+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.581157+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.585332+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.585786+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.589168+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.600918+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.769373+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.769570+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.769874+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.770337+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.772417+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.776936+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.777333+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.777374+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.778780+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.778873+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.779230+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.779359+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.779661+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.779819+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.835295+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.870117+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.870165+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.870602+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.889396+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.889465+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.889898+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.890093+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.890095+00:00", "trade", 8.92, 125.0]
["2026-08-28T17:16:07.890364+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:07.891591+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:08.197186+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:08.805627+00:00", "trade", 8.92, 36.0]
["2026-08-28T17:16:09.619886+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:09.620351+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:10.290283+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:10.290784+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:10.721519+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:12.997150+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:16:12.998568+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:13.158579+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:13.164752+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:14.557283+00:00", "trade", 8.9201, 1000.0]
["2026-08-28T17:16:15.214679+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:16:15.758267+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:16:17.341972+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:17.342614+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:17.460238+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:17.548643+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:18.007209+00:00", "trade", 8.92, 18.0]
["2026-08-28T17:16:18.007212+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:18.007682+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:16:18.559471+00:00", "trade", 8.92, 95.0]
["2026-08-28T17:16:18.560249+00:00", "trade", 8.92, 5.0]
["2026-08-28T17:16:19.560635+00:00", "trade", 8.92, 4.0]
["2026-08-28T17:16:19.560812+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:16:19.560813+00:00", "trade", 8.92, 48.0]
["2026-08-28T17:16:19.560884+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:16:19.560898+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:16:19.560913+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:16:19.560919+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:16:19.561077+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:16:19.561084+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:16:19.561091+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:16:19.561116+00:00", "trade", 8.92, 19.0]
["2026-08-28T17:16:19.561193+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:16:19.561257+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:19.561270+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:19.561326+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:19.561482+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:19.561626+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:19.561658+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:19.561830+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:19.563527+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:19.572058+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:19.572506+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:22.434766+00:00", "trade", 8.915, 200.0]
["2026-08-28T17:16:22.440734+00:00", "trade", 8.915, 12.0]
["2026-08-28T17:16:22.440800+00:00", "trade", 8.915, 88.0]
["2026-08-28T17:16:23.864571+00:00", "trade", 8.9233, 139.0]
["2026-08-28T17:16:23.869944+00:00", "trade", 8.9233, 139.0]
["2026-08-28T17:16:23.874765+00:00", "trade", 8.9233, 28.0]
["2026-08-28T17:16:26.930477+00:00", "trade", 8.915, 1.0]
["2026-08-28T17:16:26.931453+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:27.128494+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:30.489368+00:00", "trade", 8.9196, 8.0]
["2026-08-28T17:16:32.111013+00:00", "trade", 8.9177, 1.0]
["2026-08-28T17:16:33.085139+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:33.085900+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:33.098849+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:33.265706+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:33.440962+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:37.326816+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:38.046442+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:38.048636+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:38.538970+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:38.541129+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:40.022571+00:00", "trade", 8.915, 63.0]
["2026-08-28T17:16:40.022716+00:00", "trade", 8.915, 125.0]
["2026-08-28T17:16:40.023679+00:00", "trade", 8.915, 63.0]
["2026-08-28T17:16:40.948597+00:00", "trade", 8.9186, 10.0]
["2026-08-28T17:16:40.966582+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:41.063125+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:41.693858+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:41.810232+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:42.243241+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:44.078513+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:45.474096+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:47.333285+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:50.599494+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:50.609953+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:50.731292+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:16:50.775925+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:50.862770+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:51.002090+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:51.032210+00:00", "trade", 8.915, 2.0]
["2026-08-28T17:16:55.192066+00:00", "trade", 8.9101, 225.0]
["2026-08-28T17:16:55.192892+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:55.232058+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:56.681686+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:16:58.418016+00:00", "trade", 8.9114, 200.0]
["2026-08-28T17:16:58.674619+00:00", "trade", 8.9174, 25.0]
["2026-08-28T17:17:00.490594+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:00.491383+00:00", "trade", 8.9125, 3.0]
["2026-08-28T17:17:06.209350+00:00", "trade", 8.9314, 113.0]
["2026-08-28T17:17:08.082806+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:08.083396+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:10.950367+00:00", "trade", 8.9111, 2.0]
["2026-08-28T17:17:11.236781+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:16.836947+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:18.683204+00:00", "trade", 8.9101, 1000.0]
["2026-08-28T17:17:18.761495+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:19.648414+00:00", "trade", 8.91, 3.0]
["2026-08-28T17:17:19.649147+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:21.519910+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:21.520413+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:27.247325+00:00", "trade", 8.9305, 100.0]
["2026-08-28T17:17:27.747674+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.066589+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.299446+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:17:28.316040+00:00", "trade", 8.915, 200.0]
["2026-08-28T17:17:28.316161+00:00", "trade", 8.915, 200.0]
["2026-08-28T17:17:28.316202+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:17:28.316252+00:00", "trade", 8.915, 500.0]
["2026-08-28T17:17:28.316515+00:00", "trade", 8.915, 200.0]
["2026-08-28T17:17:28.316577+00:00", "trade", 8.915, 5.0]
["2026-08-28T17:17:28.317344+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.322468+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:17:28.324812+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:17:28.324813+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:17:28.324814+00:00", "trade", 8.92, 10.0]
["2026-08-28T17:17:28.324816+00:00", "trade", 8.92, 5.0]
["2026-08-28T17:17:28.324820+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:17:28.324820+00:00", "trade", 8.92, 86.0]
["2026-08-28T17:17:28.324822+00:00", "trade", 8.92, 40.0]
["2026-08-28T17:17:28.324867+00:00", "trade", 8.92, 81.0]
["2026-08-28T17:17:28.324871+00:00", "trade", 8.92, 19.0]
["2026-08-28T17:17:28.324894+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:17:28.324900+00:00", "trade", 8.92, 41.0]
["2026-08-28T17:17:28.324901+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.324907+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.324921+00:00", "trade", 8.915, 5.0]
["2026-08-28T17:17:28.324921+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.325005+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.325140+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:17:28.325142+00:00", "trade", 8.92, 81.0]
["2026-08-28T17:17:28.325364+00:00", "trade", 8.92, 79.0]
["2026-08-28T17:17:28.325388+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.325455+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.325490+00:00", "trade", 8.92, 19.0]
["2026-08-28T17:17:28.325493+00:00", "trade", 8.92, 79.0]
["2026-08-28T17:17:28.325493+00:00", "trade", 8.92, 200.0]
["2026-08-28T17:17:28.325537+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.325544+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.325557+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.325563+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.325587+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.325654+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.325715+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:17:28.325717+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.325719+00:00", "trade", 8.92, 200.0]
["2026-08-28T17:17:28.325787+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.326054+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.326063+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.326078+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.326239+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.326254+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.326340+00:00", "trade", 8.92, 107.0]
["2026-08-28T17:17:28.326692+00:00", "trade", 8.915, 200.0]
["2026-08-28T17:17:28.326771+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.329895+00:00", "trade", 8.92, 78.0]
["2026-08-28T17:17:28.329897+00:00", "trade", 8.92, 22.0]
["2026-08-28T17:17:28.329922+00:00", "trade", 8.92, 78.0]
["2026-08-28T17:17:28.330527+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.330643+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.330932+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.333916+00:00", "trade", 8.915, 13.0]
["2026-08-28T17:17:28.344039+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.448955+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:28.671450+00:00", "trade", 8.915, 25.0]
["2026-08-28T17:17:29.812175+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:30.493373+00:00", "trade", 8.9154, 17.0]
["2026-08-28T17:17:31.435257+00:00", "trade", 8.9149, 1.0]
["2026-08-28T17:17:32.640755+00:00", "trade", 8.915, 10.0]
["2026-08-28T17:17:32.641269+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:32.641291+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:34.188648+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:34.268394+00:00", "trade", 8.9283, 1.0]
["2026-08-28T17:17:34.407628+00:00", "trade", 8.9283, 127.0]
["2026-08-28T17:17:39.471874+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:39.473274+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:39.550753+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:17:39.551343+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:39.551714+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:39.769984+00:00", "trade", 8.915, 10.0]
["2026-08-28T17:17:40.952367+00:00", "trade", 8.9154, 22.0]
["2026-08-28T17:17:46.372725+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:17:59.445406+00:00", "trade", 8.915, 100.0]
["2026-08-28T17:18:00.253034+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:00.253848+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:00.352376+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:00.355890+00:00", "trade", 8.915, 50.0]
["2026-08-28T17:18:00.495366+00:00", "trade", 8.915, 1.0]
["2026-08-28T17:18:01.490372+00:00", "trade", 8.92, 19.0]
["2026-08-28T17:18:01.490373+00:00", "trade", 8.92, 64.0]
["2026-08-28T17:18:01.490374+00:00", "trade", 8.92, 15.0]
["2026-08-28T17:18:01.490375+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490379+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:01.490382+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490382+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490384+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490387+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490390+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:01.490390+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:01.490393+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:01.490403+00:00", "trade", 8.92, 13.0]
["2026-08-28T17:18:01.490448+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:01.490459+00:00", "trade", 8.92, 62.0]
["2026-08-28T17:18:01.490461+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:01.490462+00:00", "trade", 8.92, 17.0]
["2026-08-28T17:18:01.490464+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:01.490468+00:00", "trade", 8.92, 13.0]
["2026-08-28T17:18:01.490468+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:01.490470+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490471+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490471+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:01.490478+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:01.490491+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:01.490493+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490494+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490496+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:01.490497+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490511+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:01.490512+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490521+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490522+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:01.490524+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:01.490531+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490534+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490539+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:01.490541+00:00", "trade", 8.92, 32.0]
["2026-08-28T17:18:01.490600+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:01.490681+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:18:01.490725+00:00", "trade", 8.92, 335.0]
["2026-08-28T17:18:01.490727+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.490760+00:00", "trade", 8.92, 93.0]
["2026-08-28T17:18:01.490762+00:00", "trade", 8.92, 4.0]
["2026-08-28T17:18:01.490762+00:00", "trade", 8.92, 7.0]
["2026-08-28T17:18:01.490801+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.490807+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.490821+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.490827+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.491238+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.491284+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.491356+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.491999+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.507044+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.511514+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.511531+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.511775+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.513002+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:01.535880+00:00", "trade", 8.925, 18.0]
["2026-08-28T17:18:01.696084+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.058985+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.160544+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.161050+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.161066+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.256009+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.466759+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.729157+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.729163+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.729189+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.729619+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.729648+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.730088+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.730114+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.730152+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.730382+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.730561+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.730576+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.730626+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.730845+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.731036+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.731049+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.731100+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.731122+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.731305+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.731511+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.731522+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.731950+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.731968+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.782584+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.787763+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.890767+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.915426+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.915441+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.915788+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.919910+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.920216+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.920395+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:02.998190+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:03.142426+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:03.431422+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:03.532084+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:04.844126+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:06.246642+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:06.247167+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:07.128022+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:07.128702+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:08.604171+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:08.616919+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:08.617392+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:10.914219+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:10.914705+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:10.914735+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:10.954370+00:00", "trade", 8.9193, 4.0]
["2026-08-28T17:18:11.009181+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:18:11.009608+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:11.010109+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:11.010570+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:11.054943+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:11.055383+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:11.055428+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:11.157325+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:11.340656+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:11.341121+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:11.369230+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:11.369287+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:11.624860+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:12.706344+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:12.706579+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:12.706825+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:12.706856+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:12.716279+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:12.716724+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:12.809880+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:14.240372+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:14.240615+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:14.240841+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:14.240883+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:14.240901+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:14.241378+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:14.241837+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:14.250311+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:14.555921+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:15.383394+00:00", "trade", 8.925, 100.0]
["2026-08-28T17:18:18.201368+00:00", "trade", 8.92, 86.0]
["2026-08-28T17:18:18.753898+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:18.755551+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:18.756889+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:18.756941+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:18.757040+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:18.757678+00:00", "trade", 8.92, 18.0]
["2026-08-28T17:18:18.758985+00:00", "trade", 8.92, 5.0]
["2026-08-28T17:18:18.759332+00:00", "trade", 8.92, 10.0]
["2026-08-28T17:18:18.765985+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:20.339502+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:23.043861+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:26.630162+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:30.497369+00:00", "trade", 8.9206, 4.0]
["2026-08-28T17:18:30.498207+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:30.789883+00:00", "trade", 8.9215, 10.0]
["2026-08-28T17:18:37.942648+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:37.942953+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:40.956367+00:00", "trade", 8.9222, 1.0]
["2026-08-28T17:18:42.478087+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:18:42.789297+00:00", "trade", 8.9279, 200.0]
["2026-08-28T17:18:42.853976+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:44.273622+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:44.274174+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:44.376211+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:18:45.645961+00:00", "trade", 8.92, 75.0]
["2026-08-28T17:18:45.646004+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:18:45.646011+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:18:45.646053+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:18:45.646227+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:18:45.646277+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:18:45.646288+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:18:45.646381+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:18:45.646381+00:00", "trade", 8.92, 78.0]
["2026-08-28T17:18:45.646381+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:45.646388+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:45.646395+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:45.646395+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:45.646453+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:45.646629+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:45.646776+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:45.647017+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:45.650707+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:45.659429+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:46.013872+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:46.019531+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:46.033878+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:53.066633+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:53.274818+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:18:54.305725+00:00", "trade", 8.9199, 100.0]
["2026-08-28T17:18:54.507799+00:00", "trade", 8.9272, 100.0]
["2026-08-28T17:19:00.499364+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:19:05.687383+00:00", "trade", 8.9214, 100.0]
["2026-08-28T17:19:08.479743+00:00", "trade", 8.9199, 100.0]
["2026-08-28T17:19:08.480906+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:10.958363+00:00", "trade", 8.92, 2.0]
["2026-08-28T17:19:12.418742+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:12.420642+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:12.423542+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:12.424756+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:17.982990+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:19:17.983200+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:17.983302+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:17.983380+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:17.985344+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:17.986574+00:00", "trade", 8.92, 18.0]
["2026-08-28T17:19:19.975747+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:19.978130+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.807335+00:00", "trade", 8.92, 5.0]
["2026-08-28T17:19:21.807498+00:00", "quote", 8.91, 8.93]
["2026-08-28T17:19:21.807624+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:21.807771+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:21.807802+00:00", "trade", 8.92, 5.0]
["2026-08-28T17:19:21.807848+00:00", "quote", 8.91, 8.93]
["2026-08-28T17:19:21.807874+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:21.807972+00:00", "trade", 8.92, 5.0]
["2026-08-28T17:19:21.807978+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:21.807985+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:21.807989+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:21.807992+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:21.808043+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.808050+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.808145+00:00", "trade", 8.92, 14.0]
["2026-08-28T17:19:21.808147+00:00", "trade", 8.92, 1.0]
["2026-08-28T17:19:21.808148+00:00", "trade", 8.92, 7.0]
["2026-08-28T17:19:21.808159+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.808177+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.808232+00:00", "trade", 8.92, 30.0]
["2026-08-28T17:19:21.808275+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.808314+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:21.808440+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:19:21.808440+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:21.808550+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.808768+00:00", "trade", 8.92, 55.0]
["2026-08-28T17:19:21.808872+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.808889+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.808931+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.808994+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.809028+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.809066+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.809075+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.809266+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.809273+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.810189+00:00", "trade", 8.92, 6.0]
["2026-08-28T17:19:21.812262+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:21.816723+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:19:21.817645+00:00", "trade", 8.92, 200.0]
["2026-08-28T17:19:21.817656+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:21.817676+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:21.817683+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:21.817690+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:21.817903+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:21.817919+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:21.818010+00:00", "trade", 8.92, 200.0]
["2026-08-28T17:19:21.818040+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:21.818094+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:21.818101+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:21.818322+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:21.818477+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:21.818521+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:21.818836+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:21.818862+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:21.820839+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.103037+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:19:22.103243+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.103297+00:00", "trade", 8.92, 400.0]
["2026-08-28T17:19:22.103307+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:19:22.103315+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:19:22.103332+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.103343+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.103349+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:19:22.103359+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.103364+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.103365+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.103372+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.103408+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:22.103500+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:22.103787+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:22.103805+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:22.103889+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:22.104027+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:22.104042+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:22.104429+00:00", "trade", 8.91, 63.0]
["2026-08-28T17:19:22.104436+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:22.104446+00:00", "trade", 8.91, 37.0]
["2026-08-28T17:19:22.104947+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:22.109055+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:22.115353+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:22.137522+00:00", "quote", 8.91, 8.92]
["2026-08-28T17:19:22.137911+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.137936+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.137977+00:00", "trade", 8.92, 10.0]
["2026-08-28T17:19:22.137977+00:00", "trade", 8.92, 100.0]
["2026-08-28T17:19:22.137978+00:00", "trade", 8.92, 19.0]
["2026-08-28T17:19:22.137982+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138011+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.138011+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.138026+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.138033+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.138252+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.138259+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.138266+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.138273+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.138289+00:00", "trade", 8.92, 200.0]
["2026-08-28T17:19:22.138289+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.138292+00:00", "trade", 8.92, 200.0]
["2026-08-28T17:19:22.138292+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138294+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138303+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138412+00:00", "trade", 8.92, 52.0]
["2026-08-28T17:19:22.138428+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138445+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138493+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138505+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138533+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.138551+00:00", "quote", 8.92, 8.92]
["2026-08-28T17:19:22.138558+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138602+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138653+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138686+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138771+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138926+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.138961+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.142406+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.148608+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.148617+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.149361+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.163675+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:22.314077+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:24.647618+00:00", "trade", 8.92, 37.0]
["2026-08-28T17:19:24.647624+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:24.648113+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:24.648919+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:24.787496+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:24.788746+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:28.042423+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:29.240273+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:30.364086+00:00", "trade", 8.925, 5.0]
["2026-08-28T17:19:30.501361+00:00", "trade", 8.9196, 10.0]
["2026-08-28T17:19:34.347154+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:34.349710+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:36.175771+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:36.176349+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:36.278442+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:36.281937+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:36.307516+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:37.439767+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:37.540299+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:37.540816+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:40.960364+00:00", "trade", 8.9196, 12.0]
["2026-08-28T17:19:44.019448+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:44.021019+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:44.021029+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:44.161158+00:00", "trade", 8.9196, 1.0]
["2026-08-28T17:19:44.286556+00:00", "trade", 8.93, 4.0]
["2026-08-28T17:19:47.054126+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:48.053171+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:48.053217+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:48.053799+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:48.090874+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:48.249421+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:48.250176+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:48.288974+00:00", "trade", 8.9245, 100.0]
["2026-08-28T17:19:49.442235+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:49.442754+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:49.971994+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:50.606252+00:00", "trade", 8.93, 2.0]
["2026-08-28T17:19:50.606929+00:00", "trade", 8.925, 2.0]
["2026-08-28T17:19:51.869432+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:51.869904+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:51.869915+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:51.872504+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:53.072150+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:53.074252+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:53.074271+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:53.074278+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:53.084948+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:53.096145+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:54.326582+00:00", "trade", 8.93, 2.0]
["2026-08-28T17:19:57.207929+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:57.208485+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:57.356777+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:19:57.393869+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:19:58.710987+00:00", "trade", 8.924, 98.0]
["2026-08-28T17:19:59.525613+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:20:01.517042+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:05.026747+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:05.198545+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:05.837806+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:05.838490+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:05.838856+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:05.840329+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:05.844868+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:05.845330+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:05.861998+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:05.947024+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:05.947048+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.584096+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.584129+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.585332+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.698100+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.714268+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.714282+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.714718+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.715228+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.715445+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.716882+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.717335+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.724662+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.924586+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:06.924609+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:08.120471+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:08.221240+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:08.431197+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:08.431247+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:09.492617+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:09.494109+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:09.494344+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:09.495310+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:10.028824+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:10.029504+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:10.030769+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:10.030775+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:10.406599+00:00", "trade", 8.925, 225.0]
["2026-08-28T17:20:10.407186+00:00", "trade", 8.9249, 1.0]
["2026-08-28T17:20:10.886675+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:10.962365+00:00", "trade", 8.9249, 2.0]
["2026-08-28T17:20:10.988588+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:11.084409+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:11.084432+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:11.488148+00:00", "trade", 8.925, 162.0]
["2026-08-28T17:20:11.490892+00:00", "trade", 8.925, 68.0]
["2026-08-28T17:20:11.491843+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:11.492002+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:11.492321+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:11.493222+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:11.552052+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:11.553265+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:14.347144+00:00", "trade", 8.9204, 5.0]
["2026-08-28T17:20:15.648993+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:15.650057+00:00", "trade", 8.925, 1.0]
["2026-08-28T17:20:15.659898+00:00", "trade", 8.925, 4.0]
["2026-08-28T17:20:15.863929+00:00", "trade", 8.925, 4.0]
["2026-08-28T17:20:15.869417+00:00", "trade", 8.925, 7.0]
["2026-08-28T17:20:15.970701+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:15.970724+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:16.071554+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:16.071583+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:17.339653+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:17.402971+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:20:17.516978+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:20:17.516980+00:00", "trade", 8.93, 2.0]
["2026-08-28T17:20:17.517040+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:20:17.517046+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:20:17.517057+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:20:17.517060+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:20:17.517067+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:20:17.517097+00:00", "trade", 8.93, 110.0]
["2026-08-28T17:20:17.517102+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:20:17.517109+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:20:17.517278+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.517304+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.517313+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.517402+00:00", "trade", 8.93, 12.0]
["2026-08-28T17:20:17.517404+00:00", "trade", 8.93, 8.0]
["2026-08-28T17:20:17.517405+00:00", "trade", 8.93, 6.0]
["2026-08-28T17:20:17.517587+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.517594+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.517984+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.518149+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.518166+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.518192+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.518403+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.518633+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.519624+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.525971+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.537177+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.553252+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:17.593839+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:19.027001+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:19.027086+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:19.027574+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:19.029711+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:19.029865+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:19.030163+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:19.415913+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:19.734773+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:19.735263+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:19.736935+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:19.737398+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:20.499250+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:23.261564+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:25.355871+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:25.358489+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:20:25.410854+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:26.156561+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:26.157050+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:26.157246+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:26.157516+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:26.157995+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:26.260043+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:26.450642+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:26.451095+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:26.451107+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:26.451563+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:26.553648+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:27.396264+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:27.782205+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:28.060968+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:28.062014+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:28.269819+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:28.269883+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:28.285972+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:28.536108+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:28.536184+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:28.723510+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:28.723729+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:28.733451+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:29.064399+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:30.703087+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:30.707933+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:30.708395+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:30.712917+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:31.590572+00:00", "trade", 8.9387, 55.0]
["2026-08-28T17:20:31.590800+00:00", "trade", 8.9387, 1.0]
["2026-08-28T17:20:32.288794+00:00", "trade", 8.935, 5.0]
["2026-08-28T17:20:32.289588+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:32.290054+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:32.291669+00:00", "trade", 8.935, 95.0]
["2026-08-28T17:20:32.346418+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:32.485899+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:33.027031+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:33.027539+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:33.582128+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:33.582646+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:34.148597+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:34.149081+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:34.151543+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:34.151559+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:34.200293+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:34.200311+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:34.812305+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:34.911732+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:34.915628+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:36.537213+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:36.537736+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:36.537753+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:36.537982+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:36.539472+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:36.581720+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:37.136441+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:37.136909+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:39.836706+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:39.838303+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:40.024976+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:40.142828+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:40.408365+00:00", "trade", 8.9295, 3.0]
["2026-08-28T17:20:40.409181+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:40.409709+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:40.411278+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:40.465768+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:40.600851+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:40.600898+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:40.842335+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:40.842855+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:40.964361+00:00", "trade", 8.9295, 3.0]
["2026-08-28T17:20:40.966223+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:41.011613+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:41.011642+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:42.197137+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:42.197994+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:42.490397+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:43.034182+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:43.034907+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:43.035330+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:44.183656+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:44.621675+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:44.623833+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:44.624291+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:44.631600+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:45.810201+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:45.810681+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:45.810704+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:45.811147+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:45.811229+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:46.529148+00:00", "trade", 8.9236, 100.0]
["2026-08-28T17:20:47.018539+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:47.122562+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:51.252904+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:51.859518+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:51.860113+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:51.860577+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:54.016747+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:54.298978+00:00", "trade", 8.9183, 18.0]
["2026-08-28T17:20:55.036029+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:55.049449+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:56.050211+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:56.050675+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:57.051628+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:57.052686+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:57.056264+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:57.058546+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:57.416844+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:57.417521+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:20:57.520202+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:02.109885+00:00", "trade", 8.9236, 100.0]
["2026-08-28T17:21:09.139783+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:09.140174+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:09.143881+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:10.282653+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:14.441650+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:14.442120+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:14.494484+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:14.525674+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:14.526351+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:14.840866+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:15.286938+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:15.287441+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:19.392605+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:19.393141+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:19.393607+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:20.850089+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:20.852277+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:20.853637+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:21.811339+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:21.812049+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:21.812156+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:21.856727+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:22.177633+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:25.164725+00:00", "trade", 8.9301, 1000.0]
["2026-08-28T17:21:25.165312+00:00", "trade", 8.9301, 4.0]
["2026-08-28T17:21:25.165380+00:00", "trade", 8.9301, 5.0]
["2026-08-28T17:21:25.165435+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:25.165518+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:25.466251+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:25.670386+00:00", "trade", 8.93, 6.0]
["2026-08-28T17:21:25.670853+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:25.899272+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:28.653169+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:30.526670+00:00", "trade", 8.93, 150.0]
["2026-08-28T17:21:32.240627+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:33.441984+00:00", "trade", 8.93, 5.0]
["2026-08-28T17:21:35.350632+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:21:35.527458+00:00", "trade", 8.935, 7.0]
["2026-08-28T17:21:38.697497+00:00", "trade", 8.935, 48.0]
["2026-08-28T17:21:39.462394+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:41.976587+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.628970+00:00", "trade", 8.9232, 200.0]
["2026-08-28T17:21:42.881955+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.928056+00:00", "trade", 8.93, 78.0]
["2026-08-28T17:21:42.928056+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.928059+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:21:42.928059+00:00", "trade", 8.93, 26.0]
["2026-08-28T17:21:42.928061+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:21:42.928062+00:00", "trade", 8.93, 59.0]
["2026-08-28T17:21:42.928063+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.928072+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:21:42.928082+00:00", "trade", 8.93, 41.0]
["2026-08-28T17:21:42.928083+00:00", "trade", 8.93, 3.0]
["2026-08-28T17:21:42.928084+00:00", "trade", 8.93, 2.0]
["2026-08-28T17:21:42.928138+00:00", "trade", 8.93, 35.0]
["2026-08-28T17:21:42.928159+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.928165+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.928172+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.928384+00:00", "trade", 8.93, 2.0]
["2026-08-28T17:21:42.928393+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:21:42.928394+00:00", "trade", 8.93, 100.0]
["2026-08-28T17:21:42.928422+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:21:42.928497+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.928504+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:21:42.928522+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:21:42.928561+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:21:42.928618+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:21:42.928638+00:00", "trade", 8.93, 1.0]
["2026-08-28T17:21:42.928649+00:00", "quote", 8.92, 8.93]
["2026-08-28T17:21:42.928680+00:00", "quote", 8.92, 8.94]
["2026-08-28T17:21:42.928765+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.928772+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.928791+00:00", "trade", 8.93, 22.0]
["2026-08-28T17:21:42.929004+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.929065+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:21:42.929084+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.929108+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.929116+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.929123+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.929149+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:21:42.929168+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.929191+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.929468+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.929918+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.930238+00:00", "trade", 8.93, 3.0]
["2026-08-28T17:21:42.931191+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.931386+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.931871+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.934626+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.936637+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.936657+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.937088+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.937098+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.937111+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.947739+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.947746+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.947774+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.947787+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.947997+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:21:42.948108+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:21:42.948115+00:00", "quote", 8.93, 8.93]
["2026-08-28T17:21:42.948201+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.948466+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.948516+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.948523+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.948691+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:42.952288+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:43.034542+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:43.137450+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:47.132320+00:00", "trade", 8.935, 324.0]
["2026-08-28T17:21:47.149308+00:00", "trade", 8.935, 676.0]
["2026-08-28T17:21:53.903415+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:53.905528+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:53.907073+00:00", "trade", 8.93, 26.0]
["2026-08-28T17:21:53.908344+00:00", "trade", 8.93, 125.0]
["2026-08-28T17:21:53.909039+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:53.909594+00:00", "trade", 8.93, 125.0]
["2026-08-28T17:21:54.402458+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:54.485628+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:21:55.166371+00:00", "trade", 8.9323, 9.0]
["2026-08-28T17:21:55.166433+00:00", "trade", 8.9323, 11.0]
["2026-08-28T17:22:00.203512+00:00", "trade", 8.93, 37.0]
["2026-08-28T17:22:01.692454+00:00", "trade", 8.9355, 500.0]
["2026-08-28T17:22:07.605213+00:00", "trade", 8.9318, 1000.0]
["2026-08-28T17:22:12.617310+00:00", "trade", 8.93, 56.0]
["2026-08-28T17:22:15.492915+00:00", "trade", 8.935, 6.0]
["2026-08-28T17:22:15.493372+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:22:15.493813+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:22:15.495400+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:22:15.526510+00:00", "trade", 8.935, 2.0]
["2026-08-28T17:22:15.539162+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:22:16.044863+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:16.045225+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:16.045237+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:16.228699+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:16.242902+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:16.618815+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:16.618899+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:17.148764+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:17.962861+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:17.969982+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:18.085864+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:19.485951+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:20.034653+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:20.799802+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:20.987988+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:21.473588+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:21.473638+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:21.474779+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:21.787692+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:21.908568+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:21.908885+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:21.997627+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:22.606351+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:22.629350+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:22.731689+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:22.861634+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:22.962890+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:22.980969+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:23.493468+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:23.496232+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:23.607543+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:23.608948+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:23.813412+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:23.837006+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:24.031326+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:24.033848+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:24.138831+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:24.139270+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:24.246486+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:24.253005+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:24.375835+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:24.385371+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:25.168380+00:00", "trade", 8.9329, 6.0]
["2026-08-28T17:22:25.168438+00:00", "trade", 8.9329, 8.0]
["2026-08-28T17:22:25.356355+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:25.365682+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:26.570899+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:26.571333+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:26.677778+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:26.983921+00:00", "trade", 8.935, 7.0]
["2026-08-28T17:22:27.703626+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:27.839894+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:28.004875+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:28.908708+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:33.060092+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:33.061012+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:33.229075+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:33.229523+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:33.256901+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:33.457348+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:33.598928+00:00", "trade", 8.935, 16.0]
["2026-08-28T17:22:34.243578+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:34.244270+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:34.332913+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:34.333581+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:37.650369+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:22:39.917721+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:41.622102+00:00", "trade", 8.935, 2.0]
["2026-08-28T17:22:41.713793+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:42.109032+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:42.126087+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:47.844054+00:00", "trade", 8.935, 2.0]
["2026-08-28T17:22:47.861226+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:22:49.273126+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:49.273569+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:49.273742+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:49.329036+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:49.798513+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:49.848692+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:49.950666+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:49.951140+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:50.084462+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:50.095500+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:50.291957+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:50.296326+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:50.478379+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:53.384195+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:22:53.508206+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:22:55.171370+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:22:55.171436+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:23:02.461207+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:02.854060+00:00", "trade", 8.935, 2.0]
["2026-08-28T17:23:03.166923+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:03.167621+00:00", "trade", 8.935, 10.0]
["2026-08-28T17:23:04.023391+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:04.867137+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:06.189897+00:00", "trade", 8.935, 100.0]
["2026-08-28T17:23:06.191137+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:06.236429+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:23:07.251548+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:07.634479+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:08.024724+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:08.025303+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:08.025336+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:08.030721+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:08.684750+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:09.024919+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:09.144345+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:09.157966+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:10.391179+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:10.453971+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:12.282611+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:12.349188+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:12.360633+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:12.393906+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:12.614985+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:12.712937+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:13.392917+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:13.498867+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:13.646669+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:14.537266+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:14.849472+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:15.184068+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:16.426434+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:18.690634+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:19.310981+00:00", "trade", 8.94, 1.0]
["2026-08-28T17:23:19.311400+00:00", "trade", 8.93, 2.0]
["2026-08-28T17:23:19.311729+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:24.620861+00:00", "trade", 8.9349, 1.0]
["2026-08-28T17:23:25.173369+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:23:25.296929+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.765409+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:23:25.765482+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:23:25.765531+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.765944+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.765948+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.765995+00:00", "trade", 8.9373, 1.0]
["2026-08-28T17:23:25.765999+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.766115+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.766976+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.769554+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.773469+00:00", "trade", 8.94, 11.0]
["2026-08-28T17:23:25.773847+00:00", "trade", 8.94, 7.0]
["2026-08-28T17:23:25.774641+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.775114+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.775465+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.792572+00:00", "trade", 8.94, 88.0]
["2026-08-28T17:23:25.792575+00:00", "trade", 8.94, 1.0]
["2026-08-28T17:23:25.792576+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:23:25.792577+00:00", "trade", 8.94, 60.0]
["2026-08-28T17:23:25.792579+00:00", "trade", 8.94, 28.0]
["2026-08-28T17:23:25.792613+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:23:25.792630+00:00", "trade", 8.94, 80.0]
["2026-08-28T17:23:25.792650+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.792656+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.792671+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.792677+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.792685+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.792693+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:23:25.792700+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:23:25.792714+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:23:25.792720+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:23:25.792727+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:23:25.792742+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:23:25.792844+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.792905+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.792934+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.792979+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.793009+00:00", "trade", 8.94, 6.0]
["2026-08-28T17:23:25.793011+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:23:25.793070+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.793133+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.793192+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.793273+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.793370+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.793589+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.794080+00:00", "trade", 8.945, 200.0]
["2026-08-28T17:23:25.796416+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.800654+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:23:25.801183+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.801408+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.896490+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:25.896520+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:29.020043+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:29.020750+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:29.020818+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:29.021312+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:29.021795+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:29.030673+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:29.031125+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:29.307054+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:29.331934+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:29.332524+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:29.334989+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:29.341872+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:30.531943+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:32.187409+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:32.187433+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:33.713148+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:33.713670+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:33.820079+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:33.820857+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:35.214238+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:23:36.485506+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:36.485629+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:36.488623+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:23:36.555519+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:36.559496+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:23:36.656282+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:46.207911+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:46.309312+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:46.616177+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:46.718428+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:47.654303+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:23:47.885664+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:48.025408+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:48.031739+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:48.132628+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:49.478067+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:50.363369+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:51.921471+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:52.024219+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:52.140690+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:52.242317+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:52.579885+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:52.736504+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:52.785286+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:52.874906+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:23:53.010291+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:23:53.429321+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:53.526538+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:53.526828+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:53.896455+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:53.999737+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:54.289097+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:54.456713+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:23:55.175371+00:00", "trade", 8.9413, 4.0]
["2026-08-28T17:23:55.767365+00:00", "trade", 8.9415, 3.0]
["2026-08-28T17:23:57.489349+00:00", "trade", 8.9247, 100.0]
["2026-08-28T17:23:59.538498+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:01.636873+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:07.694815+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:24:09.156993+00:00", "trade", 8.948, 2.0]
["2026-08-28T17:24:09.159845+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:24:09.177303+00:00", "trade", 8.9475, 2.0]
["2026-08-28T17:24:13.055509+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:24:15.602419+00:00", "trade", 8.945, 82.0]
["2026-08-28T17:24:15.608001+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:24:19.799717+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:19.800211+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:19.818101+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:19.889345+00:00", "trade", 8.9296, 5.0]
["2026-08-28T17:24:20.935106+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:21.314334+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:21.335568+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:21.824492+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:22.079436+00:00", "trade", 8.945, 43.0]
["2026-08-28T17:24:24.631802+00:00", "trade", 8.9417, 1.0]
["2026-08-28T17:24:24.756250+00:00", "trade", 8.945, 58.0]
["2026-08-28T17:24:25.177416+00:00", "trade", 8.9451, 1.0]
["2026-08-28T17:24:25.769363+00:00", "trade", 8.9451, 1.0]
["2026-08-28T17:24:32.727702+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:24:32.843099+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:24:32.929726+00:00", "trade", 8.9248, 100.0]
["2026-08-28T17:24:38.653398+00:00", "trade", 8.9401, 1500.0]
["2026-08-28T17:24:43.359088+00:00", "trade", 8.948, 2.0]
["2026-08-28T17:24:45.016559+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:45.016573+00:00", "trade", 8.945, 100.0]
["2026-08-28T17:24:50.853826+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:24:51.936947+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:51.936960+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:52.183511+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:52.658077+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:24:55.179370+00:00", "trade", 8.9404, 8.0]
["2026-08-28T17:24:55.771364+00:00", "trade", 8.9404, 6.0]
["2026-08-28T17:24:55.881512+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:55.881519+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:24:55.884158+00:00", "trade", 8.94, 36.0]
["2026-08-28T17:24:59.615220+00:00", "trade", 8.945, 42.0]
["2026-08-28T17:25:01.243351+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:02.344273+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:02.683146+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:04.929412+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:10.349151+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:14.304666+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:25:19.281583+00:00", "trade", 8.94, 23.0]
["2026-08-28T17:25:22.864028+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:25:23.507286+00:00", "trade", 8.945, 100.0]
["2026-08-28T17:25:24.884614+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:24.928306+00:00", "trade", 8.9254, 1.0]
["2026-08-28T17:25:25.181364+00:00", "trade", 8.9436, 1.0]
["2026-08-28T17:25:25.773363+00:00", "trade", 8.9436, 1.0]
["2026-08-28T17:25:33.201823+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:25:33.568929+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:34.817145+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:35.256236+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:36.194914+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:36.736653+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:37.086816+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:37.666963+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:25:38.756689+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:40.047754+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:42.051647+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:44.836659+00:00", "trade", 8.94, 11.0]
["2026-08-28T17:25:44.839366+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:25:45.159264+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:45.341907+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:45.769868+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:45.961217+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:46.095841+00:00", "trade", 8.9447, 200.0]
["2026-08-28T17:25:46.096539+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:46.536589+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:47.139741+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:53.342059+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:53.460952+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:54.471245+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:55.183362+00:00", "trade", 8.9445, 1.0]
["2026-08-28T17:25:55.775365+00:00", "trade", 8.9445, 1.0]
["2026-08-28T17:25:57.041225+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:57.565627+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:25:57.649973+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:25:57.843096+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:25:58.522319+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:26:00.981559+00:00", "trade", 8.945, 5.0]
["2026-08-28T17:26:08.850823+00:00", "trade", 8.9413, 50.0]
["2026-08-28T17:26:08.852639+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:08.872123+00:00", "trade", 8.9413, 1.0]
["2026-08-28T17:26:09.017873+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:09.784674+00:00", "trade", 8.9413, 1.0]
["2026-08-28T17:26:10.346997+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:10.448841+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:14.740282+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:26:15.579631+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:16.088519+00:00", "trade", 8.94, 23.0]
["2026-08-28T17:26:16.089015+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:23.103416+00:00", "trade", 8.94, 77.0]
["2026-08-28T17:26:23.103429+00:00", "trade", 8.94, 23.0]
["2026-08-28T17:26:25.185363+00:00", "trade", 8.9407, 1.0]
["2026-08-28T17:26:25.777361+00:00", "trade", 8.9407, 1.0]
["2026-08-28T17:26:27.345471+00:00", "trade", 8.9427, 1.0]
["2026-08-28T17:26:29.853817+00:00", "trade", 8.9357, 20.0]
["2026-08-28T17:26:31.484136+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:26:33.255197+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:33.358126+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:33.529267+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:34.092303+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:34.860535+00:00", "trade", 8.945, 48.0]
["2026-08-28T17:26:34.861333+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:34.863935+00:00", "trade", 8.945, 42.0]
["2026-08-28T17:26:34.864689+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:41.068238+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:41.068990+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:41.069089+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:41.069099+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:41.076530+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:41.092775+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:41.093302+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:41.118838+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:41.118900+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:44.399020+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:44.891935+00:00", "trade", 8.95, 95.0]
["2026-08-28T17:26:44.891995+00:00", "trade", 8.95, 5.0]
["2026-08-28T17:26:44.892051+00:00", "trade", 8.95, 11.0]
["2026-08-28T17:26:44.892333+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:44.894018+00:00", "trade", 8.95, 6.0]
["2026-08-28T17:26:44.902689+00:00", "trade", 8.95, 15.0]
["2026-08-28T17:26:45.497957+00:00", "trade", 8.95, 1.0]
["2026-08-28T17:26:45.497958+00:00", "trade", 8.95, 78.0]
["2026-08-28T17:26:45.497959+00:00", "trade", 8.95, 127.0]
["2026-08-28T17:26:45.497996+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.498041+00:00", "trade", 8.95, 273.0]
["2026-08-28T17:26:45.498042+00:00", "trade", 8.95, 87.0]
["2026-08-28T17:26:45.498043+00:00", "trade", 8.95, 5.0]
["2026-08-28T17:26:45.498043+00:00", "trade", 8.95, 6.0]
["2026-08-28T17:26:45.498060+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.498067+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.498074+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.498080+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.498086+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.498101+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.498108+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.498114+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.498136+00:00", "trade", 8.95, 384.0]
["2026-08-28T17:26:45.498172+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.498179+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.498186+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.498200+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.498227+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.498236+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.498247+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.498254+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.498280+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.498293+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.498331+00:00", "trade", 8.95, 100.0]
["2026-08-28T17:26:45.498338+00:00", "trade", 8.95, 50.0]
["2026-08-28T17:26:45.498341+00:00", "trade", 8.95, 5.0]
["2026-08-28T17:26:45.498341+00:00", "trade", 8.95, 100.0]
["2026-08-28T17:26:45.498345+00:00", "trade", 8.95, 200.0]
["2026-08-28T17:26:45.498345+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.498393+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.498503+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.498584+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.498591+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.498603+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.498678+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.498754+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.498889+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.499356+00:00", "trade", 8.95, 23.0]
["2026-08-28T17:26:45.499403+00:00", "trade", 8.95, 100.0]
["2026-08-28T17:26:45.499512+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.499650+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.500030+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.502072+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.502788+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.502916+00:00", "trade", 8.95, 100.0]
["2026-08-28T17:26:45.502916+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.502917+00:00", "trade", 8.95, 100.0]
["2026-08-28T17:26:45.502919+00:00", "trade", 8.95, 63.0]
["2026-08-28T17:26:45.502923+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.502929+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.502938+00:00", "trade", 8.95, 15.0]
["2026-08-28T17:26:45.502940+00:00", "trade", 8.95, 1.0]
["2026-08-28T17:26:45.502942+00:00", "trade", 8.95, 184.0]
["2026-08-28T17:26:45.502943+00:00", "trade", 8.95, 161.0]
["2026-08-28T17:26:45.502943+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.502956+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.502963+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.503112+00:00", "trade", 8.95, 644.0]
["2026-08-28T17:26:45.503113+00:00", "trade", 8.95, 22.0]
["2026-08-28T17:26:45.503160+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.503174+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.503181+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.503188+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.503194+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.503198+00:00", "trade", 8.95, 22.0]
["2026-08-28T17:26:45.503199+00:00", "trade", 8.95, 22.0]
["2026-08-28T17:26:45.503200+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:26:45.503208+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503216+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503223+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503229+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503243+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503249+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503255+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503261+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503267+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503305+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503311+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503329+00:00", "trade", 8.95, 22.0]
["2026-08-28T17:26:45.503356+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503386+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503397+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503461+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:26:45.503493+00:00", "trade", 8.95, 240.0]
["2026-08-28T17:26:45.503493+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.503650+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.503729+00:00", "trade", 8.95, 18.0]
["2026-08-28T17:26:45.503730+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.504549+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.506101+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.515892+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:45.520686+00:00", "trade", 8.95, 3.0]
["2026-08-28T17:26:45.523182+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:47.160080+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:47.161018+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:47.178016+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:47.178483+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:47.232643+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:50.644706+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:50.954621+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:51.052038+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:51.052866+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:51.054403+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:51.054596+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:51.062001+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:51.194970+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:51.636200+00:00", "trade", 8.95, 54.0]
["2026-08-28T17:26:51.636361+00:00", "trade", 8.95, 46.0]
["2026-08-28T17:26:51.637187+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:52.079245+00:00", "trade", 8.945, 10.0]
["2026-08-28T17:26:52.100927+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:52.260046+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:53.193359+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:53.293931+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:55.187364+00:00", "trade", 8.9499, 17.0]
["2026-08-28T17:26:55.766661+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:55.767639+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:55.768112+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:55.773485+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:55.779378+00:00", "trade", 8.9499, 14.0]
["2026-08-28T17:26:55.781361+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:55.783994+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:55.784709+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:55.795981+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:55.893934+00:00", "trade", 8.945, 100.0]
["2026-08-28T17:26:55.894751+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:55.900744+00:00", "trade", 8.945, 100.0]
["2026-08-28T17:26:56.260467+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:56.260600+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:56.330300+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:56.355899+00:00", "trade", 8.945, 5.0]
["2026-08-28T17:26:58.043828+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:58.094898+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:58.196799+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:58.241116+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:58.605670+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:59.013422+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:59.123418+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:59.248985+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:59.350216+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:26:59.359972+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:00.313473+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:00.327574+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:00.428174+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:00.478142+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:01.295808+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:01.295950+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:01.360861+00:00", "trade", 8.945, 4.0]
["2026-08-28T17:27:02.722474+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:02.722736+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:04.308680+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:04.308865+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:04.973523+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:05.266603+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:09.505837+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:09.506327+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:09.770264+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:09.770787+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:10.534547+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:10.534568+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:13.533278+00:00", "trade", 8.945, 90.0]
["2026-08-28T17:27:14.699052+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:17.326837+00:00", "trade", 8.945, 14.0]
["2026-08-28T17:27:17.327361+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:17.327936+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:17.406264+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:19.755022+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:19.755462+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:19.755703+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:19.758102+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:19.758578+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:19.797898+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:19.941045+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:25.189364+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:27:25.311087+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:25.398505+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:27:25.781363+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:27:26.741618+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:27.969209+00:00", "trade", 8.942, 1000.0]
["2026-08-28T17:27:27.969990+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:27.970577+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:28.187667+00:00", "trade", 8.9322, 114.0]
["2026-08-28T17:27:28.677168+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:30.147071+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:30.147669+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:30.148116+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:31.403947+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:31.406631+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:31.487666+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:31.488970+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:31.589936+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:31.613147+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:31.717663+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:31.718237+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:32.276074+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:33.703223+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:34.098971+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:34.538685+00:00", "trade", 8.948, 3.0]
["2026-08-28T17:27:37.968076+00:00", "trade", 8.9349, 2.0]
["2026-08-28T17:27:43.865914+00:00", "trade", 8.945, 24.0]
["2026-08-28T17:27:47.711169+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:47.711636+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:47.957079+00:00", "trade", 8.94, 3.0]
["2026-08-28T17:27:48.397998+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:48.399288+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:50.354103+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:50.355173+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:51.569269+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:51.569707+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:51.586269+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:51.586271+00:00", "trade", 8.94, 37.0]
["2026-08-28T17:27:51.586343+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:51.586744+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:55.191368+00:00", "trade", 8.942, 5.0]
["2026-08-28T17:27:55.474774+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:55.567428+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:55.568397+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:55.783366+00:00", "trade", 8.942, 4.0]
["2026-08-28T17:27:56.990348+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:56.990868+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:56.991121+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:27:57.022555+00:00", "trade", 8.945, 100.0]
["2026-08-28T17:27:59.226793+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:00.048662+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:00.222046+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:00.521768+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:00.526146+00:00", "trade", 8.94, 88.0]
["2026-08-28T17:28:00.526146+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:00.526147+00:00", "trade", 8.94, 127.0]
["2026-08-28T17:28:00.526153+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:00.526168+00:00", "trade", 8.94, 173.0]
["2026-08-28T17:28:00.526168+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:00.526169+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:28:00.526172+00:00", "trade", 8.94, 20.0]
["2026-08-28T17:28:00.526210+00:00", "trade", 8.94, 200.0]
["2026-08-28T17:28:00.526317+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:28:00.526324+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:28:00.526330+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:28:00.526337+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:28:00.526351+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:28:00.526403+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:28:00.526414+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:28:00.526442+00:00", "trade", 8.94, 40.0]
["2026-08-28T17:28:00.526677+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:28:00.526709+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:28:00.526770+00:00", "trade", 8.94, 41.0]
["2026-08-28T17:28:00.526770+00:00", "trade", 8.94, 80.0]
["2026-08-28T17:28:00.526773+00:00", "trade", 8.94, 35.0]
["2026-08-28T17:28:00.526773+00:00", "trade", 8.94, 47.0]
["2026-08-28T17:28:00.526774+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:00.526778+00:00", "trade", 8.94, 48.0]
["2026-08-28T17:28:00.526778+00:00", "trade", 8.94, 8.0]
["2026-08-28T17:28:00.526780+00:00", "trade", 8.94, 20.0]
["2026-08-28T17:28:00.527444+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:00.527763+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:00.527871+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:00.527911+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:00.528986+00:00", "trade", 8.935, 4.0]
["2026-08-28T17:28:00.529138+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:00.533480+00:00", "trade", 8.935, 17.0]
["2026-08-28T17:28:00.887964+00:00", "trade", 8.9355, 117.0]
["2026-08-28T17:28:01.189067+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408599+00:00", "trade", 8.94, 200.0]
["2026-08-28T17:28:01.408600+00:00", "trade", 8.94, 192.0]
["2026-08-28T17:28:01.408601+00:00", "trade", 8.94, 88.0]
["2026-08-28T17:28:01.408603+00:00", "trade", 8.94, 21.0]
["2026-08-28T17:28:01.408646+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408659+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408666+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408673+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408691+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:28:01.408692+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408695+00:00", "trade", 8.94, 80.0]
["2026-08-28T17:28:01.408699+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408701+00:00", "trade", 8.94, 74.0]
["2026-08-28T17:28:01.408705+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408712+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408743+00:00", "trade", 8.94, 22.0]
["2026-08-28T17:28:01.408770+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408797+00:00", "trade", 8.94, 37.0]
["2026-08-28T17:28:01.408797+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:28:01.408851+00:00", "trade", 8.94, 4.0]
["2026-08-28T17:28:01.408862+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408875+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408889+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408926+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408933+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:28:01.408936+00:00", "trade", 8.94, 48.0]
["2026-08-28T17:28:01.408970+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:28:01.408984+00:00", "trade", 8.94, 200.0]
["2026-08-28T17:28:01.408991+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:28:01.408994+00:00", "trade", 8.94, 300.0]
["2026-08-28T17:28:01.408999+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:28:01.409026+00:00", "trade", 8.94, 53.0]
["2026-08-28T17:28:01.409028+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:28:01.409028+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.409035+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.409042+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.409048+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.409055+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.409069+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.409095+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.409215+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.409260+00:00", "trade", 8.94, 4.0]
["2026-08-28T17:28:01.409260+00:00", "trade", 8.94, 53.0]
["2026-08-28T17:28:01.409342+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.409487+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.409700+00:00", "trade", 8.94, 2.0]
["2026-08-28T17:28:01.409760+00:00", "trade", 8.94, 98.0]
["2026-08-28T17:28:01.410573+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.410580+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.417508+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.417984+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.418458+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.418470+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.418485+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.419232+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.419511+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.419737+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.419744+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.419966+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.420202+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.427471+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.509705+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:01.919886+00:00", "trade", 8.945, 3.0]
["2026-08-28T17:28:06.913048+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:09.622229+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:09.624969+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:10.511622+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:10.871627+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:11.067156+00:00", "trade", 8.9365, 100.0]
["2026-08-28T17:28:11.755228+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:12.396379+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:13.562077+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:15.747689+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:15.750858+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:15.820587+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:15.953727+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:15.962103+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:16.049626+00:00", "trade", 8.9366, 22.0]
["2026-08-28T17:28:16.449579+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:28:16.450232+00:00", "trade", 8.945, 3.0]
["2026-08-28T17:28:16.450368+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:16.451225+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:16.458232+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:28:17.712022+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:17.815902+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:17.816366+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:17.817836+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:20.322833+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:20.486214+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:21.120753+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:21.407329+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:22.076780+00:00", "trade", 8.9367, 10.0]
["2026-08-28T17:28:24.577187+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:24.577624+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:24.722902+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:24.723275+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:24.827300+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:24.869860+00:00", "trade", 8.945, 23.0]
["2026-08-28T17:28:24.870623+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:24.871064+00:00", "trade", 8.945, 10.0]
["2026-08-28T17:28:25.192369+00:00", "trade", 8.9402, 16.0]
["2026-08-28T17:28:25.785370+00:00", "trade", 8.9402, 13.0]
["2026-08-28T17:28:26.452924+00:00", "trade", 8.95, 5.0]
["2026-08-28T17:28:26.452944+00:00", "trade", 8.945, 125.0]
["2026-08-28T17:28:26.453013+00:00", "trade", 8.945, 52.0]
["2026-08-28T17:28:26.453597+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:26.453670+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:26.453689+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:26.453865+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:26.454181+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:26.530920+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:26.682699+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:26.757028+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:27.183463+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:28.645082+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:28.657685+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:30.201381+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:30.266404+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:30.665823+00:00", "trade", 8.95, 300.0]
["2026-08-28T17:28:30.666171+00:00", "trade", 8.95, 5.0]
["2026-08-28T17:28:30.666238+00:00", "trade", 8.95, 11.0]
["2026-08-28T17:28:30.666530+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:30.667266+00:00", "trade", 8.95, 15.0]
["2026-08-28T17:28:30.667458+00:00", "trade", 8.95, 5.0]
["2026-08-28T17:28:30.667729+00:00", "trade", 8.95, 600.0]
["2026-08-28T17:28:30.667740+00:00", "trade", 8.95, 100.0]
["2026-08-28T17:28:30.667744+00:00", "trade", 8.95, 100.0]
["2026-08-28T17:28:30.667749+00:00", "trade", 8.95, 100.0]
["2026-08-28T17:28:30.667764+00:00", "trade", 8.95, 11.0]
["2026-08-28T17:28:30.667800+00:00", "trade", 8.95, 78.0]
["2026-08-28T17:28:30.667800+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:30.667824+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:30.668066+00:00", "trade", 8.9461, 300.0]
["2026-08-28T17:28:30.668241+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:30.668258+00:00", "trade", 8.9461, 15.0]
["2026-08-28T17:28:30.668337+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:30.668375+00:00", "trade", 8.95, 100.0]
["2026-08-28T17:28:30.668520+00:00", "trade", 8.9461, 5.0]
["2026-08-28T17:28:30.668529+00:00", "trade", 8.95, 78.0]
["2026-08-28T17:28:30.668531+00:00", "trade", 8.95, 100.0]
["2026-08-28T17:28:30.668532+00:00", "trade", 8.95, 10.0]
["2026-08-28T17:28:30.668533+00:00", "trade", 8.95, 85.0]
["2026-08-28T17:28:30.668535+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:28:30.668537+00:00", "trade", 8.95, 8.0]
["2026-08-28T17:28:30.668542+00:00", "quote", 8.94, 8.96]
["2026-08-28T17:28:30.668543+00:00", "trade", 8.95, 22.0]
["2026-08-28T17:28:30.668549+00:00", "quote", 8.94, 8.96]
["2026-08-28T17:28:30.668563+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.668570+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.668576+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.668582+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.668621+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.668880+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.668987+00:00", "trade", 8.9461, 5.0]
["2026-08-28T17:28:30.669105+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.669149+00:00", "trade", 8.9461, 11.0]
["2026-08-28T17:28:30.669270+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.669296+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.669342+00:00", "trade", 8.9461, 300.0]
["2026-08-28T17:28:30.669845+00:00", "trade", 8.95, 11.0]
["2026-08-28T17:28:30.669926+00:00", "trade", 8.9461, 600.0]
["2026-08-28T17:28:30.670304+00:00", "trade", 8.9461, 100.0]
["2026-08-28T17:28:30.670369+00:00", "trade", 8.955, 87.0]
["2026-08-28T17:28:30.670582+00:00", "trade", 8.9461, 100.0]
["2026-08-28T17:28:30.670830+00:00", "trade", 8.9461, 100.0]
["2026-08-28T17:28:30.671112+00:00", "trade", 8.9461, 11.0]
["2026-08-28T17:28:30.671425+00:00", "trade", 8.9461, 78.0]
["2026-08-28T17:28:30.671661+00:00", "trade", 8.9461, 100.0]
["2026-08-28T17:28:30.671929+00:00", "trade", 8.9461, 22.0]
["2026-08-28T17:28:30.678227+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.688113+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.688376+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.688788+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:30.689377+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:31.158694+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:36.651189+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:39.246318+00:00", "trade", 8.9458, 6.0]
["2026-08-28T17:28:43.162146+00:00", "trade", 8.96, 36.0]
["2026-08-28T17:28:46.071132+00:00", "trade", 8.955, 10.0]
["2026-08-28T17:28:46.073663+00:00", "trade", 8.955, 1.0]
["2026-08-28T17:28:50.765758+00:00", "trade", 8.96, 3400.0]
["2026-08-28T17:28:50.778425+00:00", "trade", 8.96, 11.0]
["2026-08-28T17:28:50.781146+00:00", "trade", 8.96, 64.0]
["2026-08-28T17:28:50.781148+00:00", "trade", 8.96, 500.0]
["2026-08-28T17:28:50.781149+00:00", "trade", 8.96, 200.0]
["2026-08-28T17:28:50.781154+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:50.781160+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:28:50.781167+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:28:50.781181+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:28:50.781187+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:28:50.781195+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:28:50.781208+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:28:50.781215+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:28:50.781228+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:28:50.781316+00:00", "trade", 8.96, 5.0]
["2026-08-28T17:28:50.781318+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:28:50.781318+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:28:50.781318+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.781392+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.781464+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.781650+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.781751+00:00", "trade", 8.9544, 40.0]
["2026-08-28T17:28:50.781837+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.781888+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.781918+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.781930+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.782058+00:00", "trade", 8.965, 2.0]
["2026-08-28T17:28:50.782218+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.784412+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.785370+00:00", "trade", 8.965, 125.0]
["2026-08-28T17:28:50.785379+00:00", "trade", 8.965, 125.0]
["2026-08-28T17:28:50.785450+00:00", "trade", 8.965, 75.0]
["2026-08-28T17:28:50.785478+00:00", "trade", 8.965, 75.0]
["2026-08-28T17:28:50.785891+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:28:50.785918+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.790136+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.797068+00:00", "trade", 8.965, 7.0]
["2026-08-28T17:28:50.806205+00:00", "trade", 8.97, 58.0]
["2026-08-28T17:28:50.806207+00:00", "trade", 8.97, 22.0]
["2026-08-28T17:28:50.806209+00:00", "trade", 8.97, 5.0]
["2026-08-28T17:28:50.806209+00:00", "trade", 8.97, 40.0]
["2026-08-28T17:28:50.806212+00:00", "trade", 8.97, 200.0]
["2026-08-28T17:28:50.806261+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.806275+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.806281+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.806289+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:28:50.806294+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.806301+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.806314+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:28:50.806322+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806329+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806335+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806342+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806364+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806371+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806482+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806496+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806518+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806532+00:00", "trade", 8.98, 66.0]
["2026-08-28T17:28:50.806534+00:00", "trade", 8.98, 500.0]
["2026-08-28T17:28:50.806536+00:00", "trade", 8.98, 600.0]
["2026-08-28T17:28:50.806537+00:00", "trade", 8.98, 50.0]
["2026-08-28T17:28:50.806542+00:00", "trade", 8.98, 10.0]
["2026-08-28T17:28:50.806559+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806580+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806587+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806590+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:28:50.806590+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806593+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806599+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806612+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806620+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:28:50.806625+00:00", "trade", 8.97, 6.0]
["2026-08-28T17:28:50.806626+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:28:50.806626+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806627+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806634+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806640+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806647+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806653+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806655+00:00", "trade", 8.97, 6.0]
["2026-08-28T17:28:50.806656+00:00", "trade", 8.98, 200.0]
["2026-08-28T17:28:50.806660+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806667+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806674+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806681+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806688+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806696+00:00", "trade", 8.98, 200.0]
["2026-08-28T17:28:50.806697+00:00", "trade", 8.98, 500.0]
["2026-08-28T17:28:50.806702+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806707+00:00", "trade", 8.98, 200.0]
["2026-08-28T17:28:50.806708+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806715+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806722+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806729+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806735+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806741+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806748+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806756+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:28:50.806761+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:28:50.806802+00:00", "trade", 8.98, 70.0]
["2026-08-28T17:28:50.806861+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:28:50.806866+00:00", "trade", 8.98, 200.0]
["2026-08-28T17:28:50.806868+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:28:50.806898+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:28:50.806908+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:28:50.806916+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:28:50.807007+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:28:50.807020+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:28:50.807028+00:00", "trade", 8.98, 70.0]
["2026-08-28T17:28:50.807057+00:00", "trade", 8.98, 200.0]
["2026-08-28T17:28:50.807065+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807075+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807097+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807133+00:00", "trade", 8.9586, 41.0]
["2026-08-28T17:28:50.807148+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807168+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807250+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807274+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807287+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807305+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807346+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807441+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807463+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807494+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807505+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807525+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807571+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807663+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807745+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807764+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807836+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807913+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.807920+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.808259+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.808371+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.808833+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.811514+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.812927+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.814053+00:00", "trade", 8.97, 400.0]
["2026-08-28T17:28:50.814817+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.817260+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.830324+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.830603+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.831038+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.831280+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.831303+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.831721+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.834807+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.840288+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.848069+00:00", "trade", 8.985, 5.0]
["2026-08-28T17:28:50.946000+00:00", "trade", 8.99, 25.0]
["2026-08-28T17:28:50.946002+00:00", "trade", 8.99, 5.0]
["2026-08-28T17:28:50.946003+00:00", "trade", 8.99, 200.0]
["2026-08-28T17:28:50.946076+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.946082+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:28:50.946089+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:28:50.946096+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:28:50.946102+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:28:50.946115+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:28:50.946142+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:28:50.946327+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:28:50.946337+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:28:50.946381+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:28:50.946431+00:00", "trade", 8.99, 200.0]
["2026-08-28T17:28:50.946433+00:00", "trade", 8.99, 3.0]
["2026-08-28T17:28:50.946433+00:00", "trade", 8.99, 100.0]
["2026-08-28T17:28:50.946433+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:28:50.946477+00:00", "trade", 8.99, 100.0]
["2026-08-28T17:28:50.946490+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.946557+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.946700+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.946775+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.946793+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.946800+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.946834+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.946875+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.946903+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.946913+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.946970+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.947107+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.947144+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.947306+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.947358+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.947390+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.947555+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.947786+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.948660+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.950853+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.952820+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.958059+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.958412+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.958864+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.989890+00:00", "trade", 9.0, 10.0]
["2026-08-28T17:28:50.989942+00:00", "trade", 9.0, 66.0]
["2026-08-28T17:28:50.989943+00:00", "trade", 9.0, 500.0]
["2026-08-28T17:28:50.989949+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.989968+00:00", "trade", 9.0, 5.0]
["2026-08-28T17:28:50.989982+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.989988+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.989995+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:28:50.990002+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:28:50.990009+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:28:50.990015+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:28:50.990022+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:28:50.990035+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:28:50.990042+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:28:50.990049+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:28:50.990379+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:50.990601+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:50.990771+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:50.990829+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:50.990839+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:50.991147+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:50.991227+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:50.991481+00:00", "trade", 9.005, 200.0]
["2026-08-28T17:28:50.995118+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.012501+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.012897+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.013072+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.013123+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.013130+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.013889+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.013949+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.013960+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.014090+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.015324+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.032735+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.033797+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.034044+00:00", "trade", 9.005, 200.0]
["2026-08-28T17:28:51.046486+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.623475+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.623971+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.623990+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.623997+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.624471+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.626526+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:51.633418+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:52.400509+00:00", "trade", 9.0, 3.0]
["2026-08-28T17:28:54.068258+00:00", "trade", 9.005, 6.0]
["2026-08-28T17:28:54.078191+00:00", "trade", 9.0099, 1.0]
["2026-08-28T17:28:54.785994+00:00", "trade", 9.005, 5.0]
["2026-08-28T17:28:55.197237+00:00", "trade", 9.005, 1.0]
["2026-08-28T17:28:56.975642+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:57.179879+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:59.264615+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:59.265277+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:28:59.266994+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:00.051005+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:00.263521+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:02.650122+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:03.599438+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:03.966131+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:04.390514+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:05.268675+00:00", "trade", 8.9492, 12.0]
["2026-08-28T17:29:05.269932+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:07.337905+00:00", "trade", 9.005, 1.0]
["2026-08-28T17:29:07.787546+00:00", "trade", 8.9492, 113.0]
["2026-08-28T17:29:11.225323+00:00", "trade", 8.958, 200.0]
["2026-08-28T17:29:11.667070+00:00", "trade", 9.005, 225.0]
["2026-08-28T17:29:12.841683+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:12.843011+00:00", "trade", 9.005, 3.0]
["2026-08-28T17:29:14.616054+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.616109+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.616794+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.616891+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.617356+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.617567+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.627223+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.627224+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.627388+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.627894+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.627906+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.628125+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.629635+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.637352+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.659951+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:14.666459+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:15.546845+00:00", "trade", 9.005, 1.0]
["2026-08-28T17:29:16.184857+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:16.189313+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:17.625254+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:17.625835+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:17.626620+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:17.629206+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:17.684261+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:19.464002+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:20.516495+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:20.526422+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:20.530879+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:20.783370+00:00", "trade", 8.9819, 32.0]
["2026-08-28T17:29:20.808368+00:00", "trade", 8.9867, 17.0]
["2026-08-28T17:29:21.527769+00:00", "trade", 9.01, 2.0]
["2026-08-28T17:29:21.528080+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:23.004981+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:23.005762+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:23.939939+00:00", "trade", 8.9518, 100.0]
["2026-08-28T17:29:25.375795+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:25.376323+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:25.376839+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:25.560355+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:25.582015+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:25.685293+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:26.182179+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:26.890757+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:27.652574+00:00", "trade", 9.005, 1.0]
["2026-08-28T17:29:27.685985+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:27.686500+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:27.729147+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:29.629762+00:00", "trade", 8.9518, 200.0]
["2026-08-28T17:29:31.848342+00:00", "trade", 9.005, 1.0]
["2026-08-28T17:29:32.116196+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:32.116706+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:32.123828+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:32.126651+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:32.127122+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:32.665681+00:00", "trade", 9.005, 200.0]
["2026-08-28T17:29:33.192969+00:00", "trade", 9.005, 1.0]
["2026-08-28T17:29:33.192970+00:00", "trade", 9.005, 6.0]
["2026-08-28T17:29:34.240222+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:39.042640+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:39.052570+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:39.920751+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:39.934001+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:40.840728+00:00", "trade", 9.0, 94.0]
["2026-08-28T17:29:40.840729+00:00", "trade", 9.0, 50.0]
["2026-08-28T17:29:40.841137+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:40.841196+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:40.842786+00:00", "trade", 9.0, 6.0]
["2026-08-28T17:29:40.851081+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:40.851744+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:40.851988+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:40.947106+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:40.947609+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:41.003003+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:41.012041+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:41.470766+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:41.471076+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:41.471518+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:41.473382+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:41.473392+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:41.480706+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:41.481213+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:41.857997+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:41.866030+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:43.081728+00:00", "trade", 9.0003, 1000.0]
["2026-08-28T17:29:43.223524+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:43.223993+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:44.827284+00:00", "trade", 9.0, 197.0]
["2026-08-28T17:29:44.827891+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:29:44.827913+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:29:44.827932+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:44.827990+00:00", "trade", 9.0, 89.0]
["2026-08-28T17:29:44.827991+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:29:44.827993+00:00", "trade", 9.0, 35.0]
["2026-08-28T17:29:44.827994+00:00", "trade", 9.0, 68.0]
["2026-08-28T17:29:44.827996+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:44.828003+00:00", "quote", 8.99, 9.01]
["2026-08-28T17:29:44.828018+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828024+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828031+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828044+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828051+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828084+00:00", "trade", 9.0, 3.0]
["2026-08-28T17:29:44.828287+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828337+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828357+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828364+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828391+00:00", "trade", 9.0, 62.0]
["2026-08-28T17:29:44.828393+00:00", "trade", 9.0, 1.0]
["2026-08-28T17:29:44.828429+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828567+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828655+00:00", "trade", 8.99, 6.0]
["2026-08-28T17:29:44.828701+00:00", "trade", 9.0, 1.0]
["2026-08-28T17:29:44.828760+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828804+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.828999+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.829088+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.829819+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.832557+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.833069+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.833519+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.833531+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.834000+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.834475+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.834936+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.835123+00:00", "trade", 8.995, 10.0]
["2026-08-28T17:29:44.835890+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.838380+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.838883+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.839349+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.849042+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.864972+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:44.864993+00:00", "quote", 8.99, 9.01]
["2026-08-28T17:29:44.865337+00:00", "quote", 8.99, 9.01]
["2026-08-28T17:29:44.865740+00:00", "quote", 8.99, 9.01]
["2026-08-28T17:29:44.865944+00:00", "trade", 9.0, 20.0]
["2026-08-28T17:29:44.866273+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:29:44.866312+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:44.866347+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:44.866395+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:29:44.866613+00:00", "trade", 9.0, 56.0]
["2026-08-28T17:29:44.866646+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:44.866662+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:44.866671+00:00", "quote", 8.99, 9.01]
["2026-08-28T17:29:44.866699+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:45.094783+00:00", "quote", 8.99, 9.01]
["2026-08-28T17:29:45.094823+00:00", "quote", 8.99, 9.01]
["2026-08-28T17:29:45.094848+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:45.095188+00:00", "quote", 8.99, 9.01]
["2026-08-28T17:29:45.095258+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:45.095648+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:45.095713+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.095714+00:00", "trade", 9.0, 200.0]
["2026-08-28T17:29:45.095740+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.095743+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.095749+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.095756+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.095769+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.095775+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.095866+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:45.095894+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.095908+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.095953+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.096194+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.096205+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.096294+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.096345+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.096464+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.096492+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.096512+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.096520+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.098087+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.107387+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.132953+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.196503+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.229423+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:45.994903+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:46.027570+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:46.381824+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:46.381835+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:46.382094+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:46.382295+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:46.382302+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:46.382316+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:46.382332+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:46.382334+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:46.382659+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:46.382668+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:46.382670+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:46.382675+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:46.382995+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:46.383354+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:29:46.383356+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:46.383365+00:00", "quote", 8.99, 9.01]
["2026-08-28T17:29:46.383385+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:46.383516+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:46.383529+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:46.383536+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:46.383734+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:46.383857+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:46.384103+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:46.385080+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.029971+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.030450+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.030963+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.134968+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.135466+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.135473+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.135852+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.135860+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.135959+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.136183+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.136200+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.136525+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.136540+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.136551+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.136563+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.136567+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.136852+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.136905+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.136912+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.136916+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.136919+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.136936+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.136944+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137009+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137020+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137246+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137269+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.137384+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.137387+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:29:47.137455+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.137470+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.137477+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:29:47.137482+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137612+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137629+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137706+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137739+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137785+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137798+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137836+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137867+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137880+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137959+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137974+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.137994+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.138502+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.173265+00:00", "quote", 8.99, 9.01]
["2026-08-28T17:29:47.173297+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:29:47.173315+00:00", "trade", 9.0, 200.0]
["2026-08-28T17:29:47.173315+00:00", "quote", 8.99, 9.01]
["2026-08-28T17:29:47.173334+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.173341+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.173348+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.173354+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.173361+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.173367+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.173891+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.173958+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.173968+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.173975+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.174018+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.174058+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.175053+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.175493+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.213809+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.224276+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.224727+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.225190+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.245179+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.273335+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.319717+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.332067+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:47.432743+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:49.332384+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:49.332855+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:50.011772+00:00", "trade", 8.995, 1.0]
["2026-08-28T17:29:50.030111+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:50.046520+00:00", "trade", 8.995, 2.0]
["2026-08-28T17:29:50.810369+00:00", "trade", 9.0004, 12.0]
["2026-08-28T17:29:51.505635+00:00", "trade", 8.995, 7.0]
["2026-08-28T17:29:52.867366+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:52.867713+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:53.078389+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:55.623371+00:00", "trade", 9.0004, 15.0]
["2026-08-28T17:29:55.638347+00:00", "trade", 8.995, 1.0]
["2026-08-28T17:29:55.639424+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:55.758558+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:57.538955+00:00", "trade", 8.995, 3000.0]
["2026-08-28T17:29:57.544375+00:00", "trade", 8.995, 8.0]
["2026-08-28T17:29:58.017367+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:58.432007+00:00", "trade", 8.995, 225.0]
["2026-08-28T17:29:58.651719+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:59.084399+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:29:59.094726+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.284668+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.287284+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.294603+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.511074+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.511204+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.511321+00:00", "quote", 8.98, 9.0]
["2026-08-28T17:30:00.511337+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:30:00.511346+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:30:00.511359+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:30:00.511366+00:00", "quote", 8.98, 9.0]
["2026-08-28T17:30:00.511375+00:00", "trade", 8.99, 200.0]
["2026-08-28T17:30:00.511376+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.511391+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.511436+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.511700+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:30:00.511735+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.511827+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.511919+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.511940+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.511954+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.511961+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.512026+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.512081+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.512144+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.512173+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.512179+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.512201+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.512228+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.512409+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.521260+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.558381+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:00.560855+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:03.251815+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:09.768040+00:00", "trade", 8.995, 1.0]
["2026-08-28T17:30:09.769460+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:10.810084+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:15.432251+00:00", "trade", 9.0, 1.0]
["2026-08-28T17:30:15.436393+00:00", "trade", 8.995, 9.0]
["2026-08-28T17:30:15.437140+00:00", "trade", 8.995, 3.0]
["2026-08-28T17:30:15.770281+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:30:15.771063+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:15.771591+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:16.793821+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:17.107815+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:17.363011+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:19.126929+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:19.179285+00:00", "trade", 8.995, 11.0]
["2026-08-28T17:30:19.267792+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:19.672473+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:20.759852+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:20.812371+00:00", "trade", 8.9949, 14.0]
["2026-08-28T17:30:24.229619+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:24.475077+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:24.763820+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:24.902326+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:25.625370+00:00", "trade", 8.9949, 18.0]
["2026-08-28T17:30:25.997537+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:25.997544+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:25.997748+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:26.000360+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:26.002968+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:26.002991+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:26.007697+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:26.028567+00:00", "trade", 8.9974, 6.0]
["2026-08-28T17:30:26.592419+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:26.695626+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:28.035348+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:28.164049+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:28.164236+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:28.164705+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:28.166852+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:28.166866+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:28.174186+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:28.199074+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:29.709661+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.583779+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:30:31.583787+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:30:31.583844+00:00", "trade", 8.99, 1.0]
["2026-08-28T17:30:31.583845+00:00", "trade", 8.99, 199.0]
["2026-08-28T17:30:31.583850+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:30:31.583919+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:30:31.584055+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584146+00:00", "quote", 8.98, 9.0]
["2026-08-28T17:30:31.584211+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584239+00:00", "trade", 8.99, 8.0]
["2026-08-28T17:30:31.584241+00:00", "trade", 8.99, 3.0]
["2026-08-28T17:30:31.584241+00:00", "trade", 8.99, 2.0]
["2026-08-28T17:30:31.584242+00:00", "trade", 8.99, 4.0]
["2026-08-28T17:30:31.584243+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584244+00:00", "trade", 8.99, 125.0]
["2026-08-28T17:30:31.584246+00:00", "trade", 8.99, 125.0]
["2026-08-28T17:30:31.584250+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584263+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584272+00:00", "trade", 8.99, 20.0]
["2026-08-28T17:30:31.584277+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584281+00:00", "trade", 8.99, 20.0]
["2026-08-28T17:30:31.584284+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584290+00:00", "trade", 8.99, 20.0]
["2026-08-28T17:30:31.584295+00:00", "trade", 8.99, 11.0]
["2026-08-28T17:30:31.584297+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584302+00:00", "trade", 8.99, 9.0]
["2026-08-28T17:30:31.584304+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584308+00:00", "trade", 8.99, 20.0]
["2026-08-28T17:30:31.584311+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584315+00:00", "trade", 8.99, 20.0]
["2026-08-28T17:30:31.584317+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584318+00:00", "trade", 8.99, 125.0]
["2026-08-28T17:30:31.584323+00:00", "trade", 8.99, 31.0]
["2026-08-28T17:30:31.584325+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584332+00:00", "trade", 8.99, 31.0]
["2026-08-28T17:30:31.584334+00:00", "trade", 8.99, 100.0]
["2026-08-28T17:30:31.584346+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584351+00:00", "trade", 8.99, 13.0]
["2026-08-28T17:30:31.584353+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584354+00:00", "trade", 8.99, 61.0]
["2026-08-28T17:30:31.584367+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584378+00:00", "trade", 8.99, 20.0]
["2026-08-28T17:30:31.584388+00:00", "trade", 8.99, 2.0]
["2026-08-28T17:30:31.584408+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584442+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584464+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584486+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584597+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584679+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584744+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584785+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584837+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584874+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.584880+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.585611+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.585625+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.586918+00:00", "trade", 8.99, 1.0]
["2026-08-28T17:30:31.587310+00:00", "trade", 8.99, 100.0]
["2026-08-28T17:30:31.587616+00:00", "trade", 8.99, 1.0]
["2026-08-28T17:30:31.601061+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.634192+00:00", "trade", 8.99, 3.0]
["2026-08-28T17:30:31.737686+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.738057+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:31.738241+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:32.279238+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:32.289530+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:32.777510+00:00", "trade", 8.99, 107.0]
["2026-08-28T17:30:32.778292+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:32.778774+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:32.826924+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:34.584510+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:36.798660+00:00", "trade", 8.995, 600.0]
["2026-08-28T17:30:36.798877+00:00", "trade", 8.995, 400.0]
["2026-08-28T17:30:36.813109+00:00", "trade", 8.995, 100.0]
["2026-08-28T17:30:36.813110+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:30:36.813135+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:30:36.813145+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:36.813153+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:36.813160+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:36.813175+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:36.813183+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:36.813190+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:36.813211+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:30:36.813233+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:30:36.813240+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:30:36.813263+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:30:36.813418+00:00", "trade", 9.0, 288.0]
["2026-08-28T17:30:36.813450+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:30:36.813457+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:30:36.813477+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:30:36.813478+00:00", "trade", 9.0, 72.0]
["2026-08-28T17:30:36.813488+00:00", "trade", 9.0, 200.0]
["2026-08-28T17:30:36.813519+00:00", "trade", 9.0, 73.0]
["2026-08-28T17:30:36.813574+00:00", "trade", 8.995, 3.0]
["2026-08-28T17:30:36.813603+00:00", "trade", 8.995, 1.0]
["2026-08-28T17:30:36.813635+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:30:36.813647+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:30:36.813708+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.813739+00:00", "trade", 9.0, 80.0]
["2026-08-28T17:30:36.813740+00:00", "trade", 9.0, 3.0]
["2026-08-28T17:30:36.813917+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.814049+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.814109+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.814326+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.814354+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.814567+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.814586+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.814592+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.814795+00:00", "trade", 9.0, 37.0]
["2026-08-28T17:30:36.814796+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.815154+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.815281+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.816158+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.818217+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.824283+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.826107+00:00", "trade", 9.0, 60.0]
["2026-08-28T17:30:36.826256+00:00", "trade", 9.005, 30.0]
["2026-08-28T17:30:36.826735+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.826758+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.827038+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.832275+00:00", "trade", 9.005, 8.0]
["2026-08-28T17:30:36.832746+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.833249+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:36.835401+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:37.085959+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:37.156652+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:37.156987+00:00", "trade", 9.005, 8.0]
["2026-08-28T17:30:37.157375+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:37.745087+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:38.180590+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:38.212399+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:38.212658+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:38.213173+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:38.213195+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:38.215276+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:38.222598+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:38.873034+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:38.873145+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:38.886018+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:39.274833+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:39.275338+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:39.275368+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:39.278538+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:39.284764+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:39.633037+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:39.673951+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:40.628272+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:40.629039+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:40.635218+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:40.653574+00:00", "trade", 9.0001, 16.0]
["2026-08-28T17:30:40.760108+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:40.760304+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:40.760638+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:40.760813+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:40.761303+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:40.763367+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:40.770245+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:42.908844+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:44.587160+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:30:44.587254+00:00", "quote", 9.01, 9.01]
["2026-08-28T17:30:44.587320+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587321+00:00", "trade", 9.01, 200.0]
["2026-08-28T17:30:44.587360+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587367+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587374+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587381+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587394+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587591+00:00", "trade", 9.01, 3.0]
["2026-08-28T17:30:44.587610+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587622+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587628+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587631+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587659+00:00", "trade", 9.01, 9.0]
["2026-08-28T17:30:44.587670+00:00", "quote", 9.01, 9.01]
["2026-08-28T17:30:44.587794+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587812+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587858+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587865+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587897+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587956+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587964+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587976+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.587995+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.588039+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.588122+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.588156+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.588283+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.592429+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.607319+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.607667+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.610265+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.610715+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.617638+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:44.627466+00:00", "trade", 9.015, 6.0]
["2026-08-28T17:30:46.145727+00:00", "trade", 9.015, 7.0]
["2026-08-28T17:30:46.995743+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:48.515264+00:00", "trade", 9.015, 100.0]
["2026-08-28T17:30:48.622440+00:00", "trade", 9.015, 23.0]
["2026-08-28T17:30:48.630130+00:00", "trade", 8.9637, 100.0]
["2026-08-28T17:30:48.702970+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:49.252939+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:49.252987+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:49.253457+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:49.253915+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:49.262177+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:50.144811+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:50.761290+00:00", "trade", 9.011, 150.0]
["2026-08-28T17:30:50.814367+00:00", "trade", 8.9971, 15.0]
["2026-08-28T17:30:51.418785+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:52.037791+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:52.038356+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:52.047715+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:52.048178+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:54.397950+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:55.528588+00:00", "trade", 9.01, 2.0]
["2026-08-28T17:30:55.528595+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:55.529088+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:55.529107+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:55.529627+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:30:55.627367+00:00", "trade", 8.9971, 19.0]
["2026-08-28T17:30:55.983114+00:00", "trade", 9.015, 1000.0]
["2026-08-28T17:30:59.406295+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:00.496561+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:00.497033+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:00.760382+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:00.765888+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:01.021152+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:01.021170+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:01.021175+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:01.898151+00:00", "trade", 9.0101, 16.0]
["2026-08-28T17:31:01.987944+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:01.987945+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:01.988205+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:01.988632+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:02.394263+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:02.859187+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.040026+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.040496+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.050428+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.050889+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.144961+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.145398+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.145402+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.145854+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.147999+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.155365+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.188686+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.188691+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.191306+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.191318+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.198635+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:03.402188+00:00", "trade", 9.015, 100.0]
["2026-08-28T17:31:05.071358+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:05.186475+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:06.301880+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:06.301893+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:06.302366+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:06.302622+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:06.312282+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:06.312292+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:06.423144+00:00", "trade", 9.01, 83.0]
["2026-08-28T17:31:07.862148+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:07.869286+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:07.970435+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:07.970921+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:15.019958+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:15.020419+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:17.812386+00:00", "trade", 9.01, 5.0]
["2026-08-28T17:31:17.812694+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:17.813838+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:17.814302+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:18.204851+00:00", "trade", 9.01, 100.0]
["2026-08-28T17:31:18.206607+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:18.267122+00:00", "trade", 9.01, 100.0]
["2026-08-28T17:31:18.267254+00:00", "quote", 9.01, 9.01]
["2026-08-28T17:31:18.267267+00:00", "quote", 9.01, 9.01]
["2026-08-28T17:31:18.267345+00:00", "trade", 9.01, 103.0]
["2026-08-28T17:31:18.267345+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.267940+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.267974+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.267985+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.268209+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.268592+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.268790+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.269238+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.269550+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.270052+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.270987+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.271108+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:18.271531+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.277976+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.305419+00:00", "trade", 9.005, 10.0]
["2026-08-28T17:31:18.412874+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:18.413331+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:19.072738+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:19.073522+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:19.102572+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:20.274563+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:20.275046+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:20.275074+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:20.284915+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:20.285399+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:20.285850+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:20.816367+00:00", "trade", 9.0126, 7.0]
["2026-08-28T17:31:21.013760+00:00", "trade", 9.005, 8.0]
["2026-08-28T17:31:21.013826+00:00", "trade", 9.005, 55.0]
["2026-08-28T17:31:21.014453+00:00", "trade", 9.005, 63.0]
["2026-08-28T17:31:21.014959+00:00", "trade", 9.005, 8.0]
["2026-08-28T17:31:21.015470+00:00", "trade", 9.005, 55.0]
["2026-08-28T17:31:21.015544+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.015588+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.016559+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.016565+00:00", "trade", 9.005, 63.0]
["2026-08-28T17:31:21.017138+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.018182+00:00", "trade", 9.005, 63.0]
["2026-08-28T17:31:21.019582+00:00", "trade", 9.005, 63.0]
["2026-08-28T17:31:21.022017+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.022027+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.022152+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.022348+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.022647+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.024445+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.027077+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.151812+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.333284+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.337941+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:21.380767+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.101040+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.101549+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.101974+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.102008+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.102023+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.102433+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.102493+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.253399+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.253924+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:22.253936+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:22.253938+00:00", "trade", 9.01, 100.0]
["2026-08-28T17:31:22.253943+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:22.253943+00:00", "quote", 9.01, 9.02]
["2026-08-28T17:31:22.253963+00:00", "quote", 9.01, 9.01]
["2026-08-28T17:31:22.253970+00:00", "quote", 9.01, 9.01]
["2026-08-28T17:31:22.254156+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.254420+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.254448+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.254473+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.254629+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.254713+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.255178+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.289377+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:22.358703+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:24.778572+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:24.782189+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:24.789043+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:25.629376+00:00", "trade", 9.0112, 11.0]
["2026-08-28T17:31:28.371951+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:29.105931+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:29.107308+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:29.469292+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:29.475381+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:29.539728+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:30.425383+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:30.426016+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:30.427697+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:30.428468+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:30.428657+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:30.691883+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:30.707053+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:31.291258+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:31.291277+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:31.407344+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:31.407805+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:31.861800+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:31.863963+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:31.864420+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:32.766801+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:32.767807+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:32.779682+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:33.002950+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:33.003426+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:33.356892+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:33.406326+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.940953+00:00", "trade", 9.0099, 1000.0]
["2026-08-28T17:31:35.941017+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:35.941045+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:35.941106+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:35.941325+00:00", "trade", 9.005, 125.0]
["2026-08-28T17:31:35.941331+00:00", "trade", 9.005, 125.0]
["2026-08-28T17:31:35.941432+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.941493+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:35.941598+00:00", "trade", 9.005, 125.0]
["2026-08-28T17:31:35.941608+00:00", "trade", 9.005, 125.0]
["2026-08-28T17:31:35.941659+00:00", "trade", 9.005, 125.0]
["2026-08-28T17:31:35.941710+00:00", "trade", 9.005, 125.0]
["2026-08-28T17:31:35.941727+00:00", "trade", 9.005, 75.0]
["2026-08-28T17:31:35.941733+00:00", "trade", 9.005, 125.0]
["2026-08-28T17:31:35.941735+00:00", "trade", 9.005, 125.0]
["2026-08-28T17:31:35.941740+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:35.941783+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.941797+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.941809+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.941943+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.942061+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.942252+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.942360+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.942385+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.942400+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.942407+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.942534+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.942544+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.942920+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:35.947072+00:00", "trade", 9.005, 13.0]
["2026-08-28T17:31:35.957362+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:35.958059+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:35.958172+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:35.959577+00:00", "trade", 9.005, 63.0]
["2026-08-28T17:31:35.960814+00:00", "trade", 9.005, 63.0]
["2026-08-28T17:31:35.962746+00:00", "trade", 9.005, 11.0]
["2026-08-28T17:31:35.962885+00:00", "trade", 9.005, 63.0]
["2026-08-28T17:31:35.980475+00:00", "trade", 9.005, 63.0]
["2026-08-28T17:31:35.985410+00:00", "trade", 9.005, 63.0]
["2026-08-28T17:31:35.998907+00:00", "trade", 9.005, 63.0]
["2026-08-28T17:31:36.111932+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:36.507118+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:36.507186+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:36.509917+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:36.965856+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:36.966074+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:36.966391+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:36.966556+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:36.966589+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:36.967046+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:36.967074+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:37.028102+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:37.028114+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:37.028151+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:37.028616+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:37.314497+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:37.344051+00:00", "trade", 9.005, 1000.0]
["2026-08-28T17:31:37.347867+00:00", "trade", 9.005, 5.0]
["2026-08-28T17:31:37.442021+00:00", "trade", 9.005, 30.0]
["2026-08-28T17:31:37.444615+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:37.470796+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:37.541226+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:37.841200+00:00", "trade", 9.005, 37.0]
["2026-08-28T17:31:37.885133+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:41.936128+00:00", "trade", 9.0005, 165.0]
["2026-08-28T17:31:41.936903+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:41.937388+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:41.937784+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:41.938272+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:41.946843+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:41.947298+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:41.948231+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:41.958279+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:42.058904+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:42.487496+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:42.487914+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:42.488435+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:42.488517+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:42.490527+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:42.490537+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:42.497861+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:44.608101+00:00", "trade", 8.9717, 114.0]
["2026-08-28T17:31:46.246501+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:46.247046+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:46.249206+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:46.249682+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:46.256997+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:46.732693+00:00", "trade", 9.005, 10.0]
["2026-08-28T17:31:46.733205+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:46.841576+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:46.842366+00:00", "trade", 9.005, 36.0]
["2026-08-28T17:31:46.845868+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:46.846333+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:46.846597+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:46.851521+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.247536+00:00", "trade", 9.005, 405.0]
["2026-08-28T17:31:48.565572+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:48.565574+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:48.565994+00:00", "trade", 9.005, 200.0]
["2026-08-28T17:31:48.566004+00:00", "trade", 9.01, 400.0]
["2026-08-28T17:31:48.566009+00:00", "trade", 9.01, 200.0]
["2026-08-28T17:31:48.566035+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.566108+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.566523+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.566531+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.566546+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.566567+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.567049+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.567800+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.576724+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.590554+00:00", "trade", 9.005, 36.0]
["2026-08-28T17:31:48.599711+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:48.599737+00:00", "trade", 9.005, 25.0]
["2026-08-28T17:31:48.600164+00:00", "trade", 9.005, 75.0]
["2026-08-28T17:31:48.600219+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.600230+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.600683+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.601163+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:48.604135+00:00", "trade", 9.005, 15.0]
["2026-08-28T17:31:48.612575+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:48.625030+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:48.625092+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:48.625101+00:00", "trade", 9.005, 100.0]
["2026-08-28T17:31:48.640554+00:00", "trade", 9.0, 68.0]
["2026-08-28T17:31:48.640555+00:00", "trade", 9.0, 40.0]
["2026-08-28T17:31:48.640557+00:00", "trade", 9.0, 60.0]
["2026-08-28T17:31:48.640558+00:00", "trade", 9.0, 200.0]
["2026-08-28T17:31:48.640615+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.640625+00:00", "trade", 9.0, 200.0]
["2026-08-28T17:31:48.640629+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.640636+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:31:48.640636+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:31:48.640636+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.640649+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.640655+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.640662+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.640668+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.640675+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.640681+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.640696+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.640716+00:00", "quote", 9.0, 9.01]
["2026-08-28T17:31:48.640723+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:31:48.640738+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:31:48.640745+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:31:48.640901+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:31:48.640932+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:31:48.640939+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:31:48.640945+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:31:48.640947+00:00", "quote", 9.0, 9.0]
["2026-08-28T17:31:48.640961+00:00", "trade", 9.0, 25.0]
["2026-08-28T17:31:48.640965+00:00", "trade", 9.0, 2.0]
["2026-08-28T17:31:48.641028+00:00", "trade", 9.0, 3.0]
["2026-08-28T17:31:48.641031+00:00", "trade", 9.0, 10.0]
["2026-08-28T17:31:48.641031+00:00", "trade", 9.0, 200.0]
["2026-08-28T17:31:48.641032+00:00", "trade", 9.0, 100.0]
["2026-08-28T17:31:48.641032+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641064+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641071+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641119+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641136+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641144+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641163+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641170+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641181+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641188+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641191+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641273+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641340+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641419+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641510+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641514+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641530+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641542+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641579+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641636+00:00", "trade", 9.0051, 40.0]
["2026-08-28T17:31:48.641664+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.641726+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.642031+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.642071+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.643940+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.662543+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.671941+00:00", "trade", 8.99, 60.0]
["2026-08-28T17:31:48.671942+00:00", "trade", 8.99, 100.0]
["2026-08-28T17:31:48.671946+00:00", "trade", 8.99, 40.0]
["2026-08-28T17:31:48.671946+00:00", "trade", 8.99, 60.0]
["2026-08-28T17:31:48.671949+00:00", "trade", 8.99, 200.0]
["2026-08-28T17:31:48.671949+00:00", "trade", 8.99, 100.0]
["2026-08-28T17:31:48.672016+00:00", "trade", 8.99, 26.0]
["2026-08-28T17:31:48.672023+00:00", "trade", 8.99, 200.0]
["2026-08-28T17:31:48.672027+00:00", "trade", 8.99, 80.0]
["2026-08-28T17:31:48.672036+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.672042+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.672049+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.672055+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.672062+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.672077+00:00", "quote", 8.99, 9.0]
["2026-08-28T17:31:48.672091+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:31:48.672098+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:31:48.672111+00:00", "quote", 8.99, 8.99]
["2026-08-28T17:31:48.672121+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.672130+00:00", "trade", 8.99, 40.0]
["2026-08-28T17:31:48.672184+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.672430+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.672457+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.672478+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.672496+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.672515+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.672534+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.672550+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.672581+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.672671+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.672823+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.673046+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.673242+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.673389+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.674614+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.674767+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.675064+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:31:48.676214+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:31:48.676220+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676221+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676239+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676254+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676331+00:00", "trade", 8.98, 100.0]
["2026-08-28T17:31:48.676363+00:00", "trade", 8.98, 76.0]
["2026-08-28T17:31:48.676364+00:00", "trade", 8.98, 18.0]
["2026-08-28T17:31:48.676365+00:00", "trade", 8.98, 100.0]
["2026-08-28T17:31:48.676391+00:00", "trade", 8.995, 33.0]
["2026-08-28T17:31:48.676400+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676413+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676418+00:00", "quote", 8.97, 8.99]
["2026-08-28T17:31:48.676420+00:00", "quote", 8.97, 8.99]
["2026-08-28T17:31:48.676439+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676706+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676765+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676784+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676815+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676827+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676844+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676898+00:00", "trade", 8.98, 60.0]
["2026-08-28T17:31:48.676918+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.676922+00:00", "trade", 8.98, 18.0]
["2026-08-28T17:31:48.676998+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.677023+00:00", "trade", 8.98, 125.0]
["2026-08-28T17:31:48.677144+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.677250+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.677280+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.677312+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.677340+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.677349+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.677480+00:00", "trade", 9.0026, 40.0]
["2026-08-28T17:31:48.678380+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.682625+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.705010+00:00", "trade", 8.975, 11.0]
["2026-08-28T17:31:48.782788+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.783236+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.783274+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.887214+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.990092+00:00", "trade", 8.98, 6.0]
["2026-08-28T17:31:48.990574+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.990854+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:48.994154+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:49.035485+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:49.077984+00:00", "trade", 8.975, 10.0]
["2026-08-28T17:31:49.796217+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:50.118202+00:00", "trade", 8.98, 3.0]
["2026-08-28T17:31:51.649543+00:00", "trade", 8.98, 3.0]
["2026-08-28T17:31:53.103087+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:53.103105+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:53.103552+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:53.106930+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:54.990043+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:54.993370+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:56.503070+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:31:58.778818+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:00.908366+00:00", "trade", 9.002, 38.0]
["2026-08-28T17:32:01.755043+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:01.763647+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:01.863699+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:01.946893+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:01.947340+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:02.344861+00:00", "trade", 8.975, 608.0]
["2026-08-28T17:32:02.346058+00:00", "trade", 8.975, 9.0]
["2026-08-28T17:32:02.783293+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:02.783670+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:02.783758+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:02.784060+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:02.784180+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:02.784349+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:02.786977+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:02.794292+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:02.812517+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:03.098848+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:07.944176+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:09.685021+00:00", "trade", 9.0, 2.0]
["2026-08-28T17:32:09.685389+00:00", "trade", 9.0009, 24.0]
["2026-08-28T17:32:10.090668+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:10.093389+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:11.012478+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:11.012670+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:11.015282+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:11.015306+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:11.022621+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:11.255378+00:00", "trade", 8.9701, 2.0]
["2026-08-28T17:32:16.039615+00:00", "trade", 8.97, 2.0]
["2026-08-28T17:32:16.039784+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:32:16.039786+00:00", "trade", 8.97, 4.0]
["2026-08-28T17:32:16.039791+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:32:16.039812+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:32:16.039987+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.040057+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.040238+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.040298+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.040342+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.040376+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.040383+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.040407+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.040437+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.040894+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.042325+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.042452+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.042502+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.051448+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:16.062078+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.186541+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.297931+00:00", "trade", 8.9638, 5000.0]
["2026-08-28T17:32:17.337269+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.337727+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.337859+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:17.337870+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:17.337958+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:17.337983+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.337988+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:32:17.337990+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:32:17.338186+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.338436+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.338505+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.338577+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.338779+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.338810+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.339099+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.339134+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.339363+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.339550+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.339757+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.339769+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.340263+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.340704+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.340731+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.345264+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:32:17.345557+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.345959+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.346419+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.349912+00:00", "trade", 8.965, 9.0]
["2026-08-28T17:32:17.350593+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.351100+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:17.459738+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:18.297636+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:18.643368+00:00", "trade", 8.9699, 37.0]
["2026-08-28T17:32:18.679363+00:00", "trade", 8.9654, 24.0]
["2026-08-28T17:32:20.766792+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.112060+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.240984+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.241300+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.241870+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.241908+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.242166+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.242179+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.242189+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.242362+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.242634+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.343429+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.461583+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:23.462070+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:25.028683+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:25.028702+00:00", "trade", 8.96, 10.0]
["2026-08-28T17:32:25.028711+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:25.029163+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:25.029171+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:25.029259+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:25.029267+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:25.029445+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:25.029872+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:25.031875+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:25.033650+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:25.039212+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:26.841065+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:26.841369+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:26.843538+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:26.843991+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:26.851320+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:31.842710+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:32.486998+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:32:32.487719+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:33.329989+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:33.330513+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:33.330947+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:33.330958+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:33.339913+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:33.496411+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:32:33.497180+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:33.507143+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:33.507592+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:36.583379+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:36.583592+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:36.583907+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:36.584342+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:36.587888+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:36.588345+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:36.588616+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:36.593539+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:36.622318+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:36.723032+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:38.118851+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:40.145294+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:40.145775+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:40.957811+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:40.957876+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:40.958293+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:40.958839+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:41.006275+00:00", "trade", 8.96, 19.0]
["2026-08-28T17:32:41.006722+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:41.006731+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:41.006749+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:32:41.007148+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:32:41.007159+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:41.007198+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:41.007235+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:41.007264+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:41.007272+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:41.007292+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:41.007351+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:41.009311+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:41.009323+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:32:41.009712+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:32:41.009724+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:41.009785+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:41.010581+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:41.011066+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:41.011496+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:41.012287+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:41.046858+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:41.088136+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:41.088583+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.504029+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.504482+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:32:42.504646+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:32:42.504687+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:32:42.504861+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:32:42.504908+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:32:42.505139+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:32:42.505171+00:00", "trade", 8.96, 80.0]
["2026-08-28T17:32:42.505227+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.505520+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.505601+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.505620+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.505653+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.505656+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.505694+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.505709+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.506031+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.506741+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.506855+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.507709+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.508919+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.597350+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.597467+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.597985+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.598434+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:42.598445+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:44.475725+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:44.476274+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:44.476706+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:44.476717+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:46.549926+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:48.645367+00:00", "trade", 8.9612, 2.0]
["2026-08-28T17:32:48.681363+00:00", "trade", 8.9612, 2.0]
["2026-08-28T17:32:50.424781+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:32:50.971450+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:51.026119+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:51.026584+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:51.027011+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:52.031157+00:00", "trade", 8.9648, 1.0]
["2026-08-28T17:32:52.643429+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:32:52.643430+00:00", "trade", 8.97, 76.0]
["2026-08-28T17:32:52.643432+00:00", "trade", 8.97, 18.0]
["2026-08-28T17:32:52.643433+00:00", "trade", 8.97, 200.0]
["2026-08-28T17:32:52.643437+00:00", "trade", 8.97, 300.0]
["2026-08-28T17:32:52.643437+00:00", "trade", 8.97, 2.0]
["2026-08-28T17:32:52.643440+00:00", "trade", 8.97, 4.0]
["2026-08-28T17:32:52.643440+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:32:52.643503+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:52.643510+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:52.643524+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:32:52.643659+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:32:52.643674+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:32:52.643680+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:32:52.643691+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:32:52.643783+00:00", "trade", 8.97, 1.0]
["2026-08-28T17:32:52.643783+00:00", "trade", 8.97, 19.0]
["2026-08-28T17:32:52.643886+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.643980+00:00", "trade", 8.97, 40.0]
["2026-08-28T17:32:52.644088+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.644118+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.644180+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.644237+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.644244+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.644426+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.644646+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.644684+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.644705+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.644881+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.645309+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.646426+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.665797+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.666250+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.666690+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.667135+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:52.770210+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:53.082055+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:53.645212+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:53.758295+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:54.884930+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:54.885023+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:54.885385+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:54.885457+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:54.885474+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:54.926880+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:54.926887+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:54.927344+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:54.927356+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:54.927367+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:54.927700+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:56.934803+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:56.936180+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:56.936627+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:57.024657+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:57.111252+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:57.114396+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:57.178525+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:57.178674+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:57.179031+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:57.334294+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:58.040274+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:58.249905+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:32:58.250421+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:00.001955+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:00.002490+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:00.403252+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:00.523215+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:00.628398+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:03.556805+00:00", "trade", 8.98, 10.0]
["2026-08-28T17:33:03.558346+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:03.558802+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:05.084074+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:05.084569+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:05.199855+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:06.211785+00:00", "trade", 8.975, 300.0]
["2026-08-28T17:33:06.212540+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:06.967825+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:06.968160+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:06.968613+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:07.028930+00:00", "trade", 8.98, 1.0]
["2026-08-28T17:33:08.026763+00:00", "trade", 8.98, 1.0]
["2026-08-28T17:33:08.026785+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:33:08.026851+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:33:08.026865+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:33:08.026889+00:00", "trade", 8.98, 80.0]
["2026-08-28T17:33:08.026900+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:33:08.026902+00:00", "trade", 8.98, 20.0]
["2026-08-28T17:33:08.026922+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:33:08.026942+00:00", "trade", 8.98, 100.0]
["2026-08-28T17:33:08.026943+00:00", "trade", 8.98, 100.0]
["2026-08-28T17:33:08.026943+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:08.027661+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:08.027670+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:08.027821+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:08.029440+00:00", "trade", 8.98, 113.0]
["2026-08-28T17:33:08.029605+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:08.032473+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:09.626223+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:09.626728+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:11.131233+00:00", "trade", 8.985, 721.0]
["2026-08-28T17:33:14.912424+00:00", "trade", 8.985, 5.0]
["2026-08-28T17:33:14.912974+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:14.912997+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:14.913190+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:14.914076+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.056159+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.056776+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.059055+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.059989+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.060830+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.060913+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.061473+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.061811+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.061953+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.061969+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.062000+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.062430+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.062771+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.066683+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.071564+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.072165+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.072791+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.072806+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.076155+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.081909+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:17.177541+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:18.423646+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:18.647368+00:00", "trade", 8.9767, 12.0]
["2026-08-28T17:33:18.683363+00:00", "trade", 8.9767, 10.0]
["2026-08-28T17:33:20.251469+00:00", "trade", 8.985, 1.0]
["2026-08-28T17:33:20.251902+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:20.252709+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:20.252717+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:20.252918+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:21.533540+00:00", "trade", 8.985, 5000.0]
["2026-08-28T17:33:22.157172+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:22.157817+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:22.157976+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:22.158329+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:22.158787+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:22.167761+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:22.266198+00:00", "trade", 8.99, 5.0]
["2026-08-28T17:33:22.983849+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:22.984207+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:22.984314+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:22.984755+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:22.984822+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:23.114490+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:23.758652+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:23.759709+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:23.763228+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:23.763687+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:23.778405+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:25.277469+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:25.405073+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:25.415019+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:25.415465+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:25.418852+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:26.064431+00:00", "trade", 8.985, 5.0]
["2026-08-28T17:33:26.065221+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:26.065769+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:26.067931+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:26.068392+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:26.069221+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:26.075724+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:26.095756+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:30.119908+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:30.119953+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:30.119980+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:30.120415+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:30.120765+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:30.128084+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:30.128770+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:30.128790+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:30.129173+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:30.656040+00:00", "trade", 8.99, 5.0]
["2026-08-28T17:33:30.793556+00:00", "trade", 8.985, 2.0]
["2026-08-28T17:33:31.798529+00:00", "quote", 8.97, 8.99]
["2026-08-28T17:33:31.798533+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:31.798799+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:33:31.798924+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:31.799232+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:31.799238+00:00", "trade", 8.98, 100.0]
["2026-08-28T17:33:31.799284+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:31.799405+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:31.800079+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:31.800529+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:31.800685+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:31.800708+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:31.832192+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:31.832650+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:32.150979+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:32.256566+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:32.305319+00:00", "trade", 8.98, 5.0]
["2026-08-28T17:33:32.305322+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:32.305779+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:32.406833+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:34.070319+00:00", "trade", 8.985, 5.0]
["2026-08-28T17:33:34.071332+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:34.071349+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:34.071793+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:34.072237+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:34.865525+00:00", "trade", 8.985, 125.0]
["2026-08-28T17:33:34.866495+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:34.866529+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:34.866539+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:34.866988+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:34.867017+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:34.876432+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:34.891436+00:00", "trade", 8.985, 99.0]
["2026-08-28T17:33:34.892271+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:34.892281+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:37.065424+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:37.065882+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:37.066286+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:42.304730+00:00", "trade", 8.985, 6.0]
["2026-08-28T17:33:42.305825+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:42.398837+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:42.797869+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:42.963398+00:00", "trade", 8.98, 37.0]
["2026-08-28T17:33:42.963400+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:42.964241+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:42.965047+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:33:43.951885+00:00", "trade", 8.98, 1.0]
["2026-08-28T17:33:43.952806+00:00", "trade", 8.98, 1.0]
["2026-08-28T17:33:43.952900+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:33:43.952907+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:33:43.952930+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:33:43.953167+00:00", "trade", 8.98, 7.0]
["2026-08-28T17:33:43.953271+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.953576+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.953612+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.953692+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.953718+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.953730+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.953737+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.953760+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.953822+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.953848+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.953979+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.954034+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.954052+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.954142+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.954489+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:43.957718+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:44.006430+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:44.006862+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:44.075059+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:44.160374+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:46.023368+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:46.023823+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:46.023856+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:46.024268+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:46.294331+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:46.294810+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:46.294851+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:46.399037+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:48.649366+00:00", "trade", 8.9849, 27.0]
["2026-08-28T17:33:48.685363+00:00", "trade", 8.9849, 22.0]
["2026-08-28T17:33:51.896677+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:51.897450+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:51.897903+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:51.897916+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:51.898302+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:51.898317+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:51.907429+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:51.907494+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:51.907929+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:52.008466+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:52.096101+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:52.096423+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:52.171402+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:52.223396+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:52.408349+00:00", "trade", 8.977, 119.0]
["2026-08-28T17:33:53.147133+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:53.147245+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:53.147934+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:53.847557+00:00", "trade", 8.975, 125.0]
["2026-08-28T17:33:53.847558+00:00", "trade", 8.975, 125.0]
["2026-08-28T17:33:53.847961+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:53.848023+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:53.848861+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:54.074274+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:54.074731+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:54.578200+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:33:56.073675+00:00", "trade", 8.9754, 257.0]
["2026-08-28T17:33:56.075822+00:00", "trade", 8.975, 1.0]
["2026-08-28T17:34:03.930676+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:05.491486+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:05.833200+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:08.876320+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:09.303809+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:09.303981+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:09.304263+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:09.600186+00:00", "trade", 8.9787, 23.0]
["2026-08-28T17:34:10.855440+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:10.860624+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:10.861090+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:11.843792+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:12.484458+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:14.520279+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:14.620499+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:14.621022+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:14.625244+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:14.775692+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:14.776173+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:14.878210+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:16.600822+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:16.600843+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:16.701339+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:16.841376+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:17.725846+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:18.568623+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:18.651367+00:00", "trade", 8.9754, 3.0]
["2026-08-28T17:34:18.687361+00:00", "trade", 8.9754, 2.0]
["2026-08-28T17:34:18.765332+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:20.044407+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:20.045860+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:20.680115+00:00", "trade", 8.975, 5.0]
["2026-08-28T17:34:20.680244+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:20.680714+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:22.957915+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:23.039033+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:23.181900+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:23.182374+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:25.394399+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:26.148331+00:00", "trade", 8.975, 26.0]
["2026-08-28T17:34:26.149138+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:26.149388+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:26.149726+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:26.150187+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:27.795524+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:28.097828+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:28.099633+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:28.100093+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:28.100104+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:28.137251+00:00", "trade", 8.975, 100.0]
["2026-08-28T17:34:28.137630+00:00", "trade", 8.97, 2.0]
["2026-08-28T17:34:28.137775+00:00", "trade", 8.975, 6.0]
["2026-08-28T17:34:28.137883+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:28.149647+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:28.152631+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:32.280210+00:00", "trade", 8.975, 200.0]
["2026-08-28T17:34:32.282793+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:32.825751+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:32.826220+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:32.826666+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:33.522431+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:33.522588+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:33.542621+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:34.057624+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:34.191103+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:34.739733+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:38.143118+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:38.143555+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:38.143656+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:38.143847+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:39.519592+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:39.860358+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:44.972076+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:44.972675+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:45.018621+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:45.536814+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:48.653365+00:00", "trade", 8.975, 2.0]
["2026-08-28T17:34:48.689362+00:00", "trade", 8.975, 1.0]
["2026-08-28T17:34:48.874834+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:48.874997+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:48.875012+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:48.875293+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:50.489432+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:50.492296+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:51.773995+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:59.069233+00:00", "trade", 8.978, 100.0]
["2026-08-28T17:34:59.562380+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:34:59.613224+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:00.684610+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:03.857014+00:00", "trade", 8.9752, 1.0]
["2026-08-28T17:35:04.093860+00:00", "trade", 8.975, 29.0]
["2026-08-28T17:35:04.094610+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:04.094884+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:04.095043+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:04.433236+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:04.433255+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:04.433717+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:04.433728+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:07.238459+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:07.238567+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:07.987176+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:07.987714+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:10.496757+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:10.496770+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:10.510020+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:10.510500+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:10.511056+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:10.673090+00:00", "trade", 8.9781, 200.0]
["2026-08-28T17:35:10.675839+00:00", "trade", 8.9781, 26.0]
["2026-08-28T17:35:11.597744+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:11.698608+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:11.715529+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:11.715790+00:00", "trade", 8.975, 30.0]
["2026-08-28T17:35:11.716104+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:11.716620+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:11.717363+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:11.717395+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:11.717815+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:11.717847+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:11.718255+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:11.764941+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:11.764991+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:14.437530+00:00", "trade", 8.9887, 100.0]
["2026-08-28T17:35:14.438742+00:00", "trade", 8.9887, 40.0]
["2026-08-28T17:35:14.440664+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:14.440979+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:14.441112+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:14.447762+00:00", "trade", 8.9887, 20.0]
["2026-08-28T17:35:14.762948+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:15.071930+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:15.479864+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:16.719822+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:16.750579+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:16.851285+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:17.510607+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:17.523047+00:00", "trade", 8.975, 100.0]
["2026-08-28T17:35:17.523057+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:18.655373+00:00", "trade", 8.9754, 1.0]
["2026-08-28T17:35:18.691362+00:00", "trade", 8.9754, 1.0]
["2026-08-28T17:35:19.867537+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:19.868005+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:21.653814+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:21.654276+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:21.654752+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:21.655201+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:21.655218+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:21.655721+00:00", "trade", 8.975, 2.0]
["2026-08-28T17:35:21.656268+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:21.708510+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:23.292817+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:23.525658+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:23.528546+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:23.529380+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:24.856769+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:29.670714+00:00", "trade", 8.975, 100.0]
["2026-08-28T17:35:31.323269+00:00", "trade", 8.975, 100.0]
["2026-08-28T17:35:31.323663+00:00", "trade", 8.975, 100.0]
["2026-08-28T17:35:31.324544+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:31.324615+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:31.324646+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:31.325113+00:00", "trade", 8.975, 45.0]
["2026-08-28T17:35:31.396039+00:00", "trade", 8.98, 100.0]
["2026-08-28T17:35:31.396043+00:00", "trade", 8.98, 40.0]
["2026-08-28T17:35:31.396043+00:00", "trade", 8.98, 40.0]
["2026-08-28T17:35:31.396110+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:31.396124+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:31.396139+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:31.396307+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:31.396313+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:31.396332+00:00", "trade", 8.98, 388.0]
["2026-08-28T17:35:31.396341+00:00", "trade", 8.98, 68.0]
["2026-08-28T17:35:31.396352+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:31.396428+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:31.396443+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:31.396443+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:31.396455+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:31.396460+00:00", "trade", 8.98, 5.0]
["2026-08-28T17:35:31.396474+00:00", "trade", 8.98, 35.0]
["2026-08-28T17:35:31.396525+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:31.396587+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:31.396588+00:00", "trade", 8.98, 100.0]
["2026-08-28T17:35:31.396602+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:31.396666+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:31.396755+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:31.396762+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:31.396851+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:31.396905+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:31.397004+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:31.397077+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:31.397371+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:31.397852+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:38.904330+00:00", "trade", 8.985, 240.0]
["2026-08-28T17:35:40.861104+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:41.071270+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:41.071663+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:41.071821+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:41.072122+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:41.077068+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:42.001810+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:45.229288+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:45.230177+00:00", "trade", 8.985, 63.0]
["2026-08-28T17:35:45.230877+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:45.231654+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:45.231790+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:45.232107+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:45.232177+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:47.189299+00:00", "trade", 8.98, 10.0]
["2026-08-28T17:35:47.189358+00:00", "trade", 8.98, 100.0]
["2026-08-28T17:35:47.189379+00:00", "trade", 8.98, 2.0]
["2026-08-28T17:35:47.189382+00:00", "trade", 8.98, 288.0]
["2026-08-28T17:35:47.189383+00:00", "trade", 8.98, 100.0]
["2026-08-28T17:35:47.189455+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:47.189462+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:47.189477+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:47.189503+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:47.189650+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:47.189799+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:47.190007+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:47.190029+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:47.190065+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:47.190111+00:00", "trade", 8.98, 20.0]
["2026-08-28T17:35:47.190112+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:47.190167+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:47.190180+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:47.190315+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:47.190565+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:47.191178+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:47.192350+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:48.657366+00:00", "trade", 8.9799, 10.0]
["2026-08-28T17:35:48.658600+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:48.693362+00:00", "trade", 8.9799, 8.0]
["2026-08-28T17:35:49.232365+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.328496+00:00", "trade", 8.975, 100.0]
["2026-08-28T17:35:49.329353+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.329875+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.330215+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.330376+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.330599+00:00", "trade", 8.98, 25.0]
["2026-08-28T17:35:49.330639+00:00", "quote", 8.97, 8.99]
["2026-08-28T17:35:49.330726+00:00", "quote", 8.97, 8.99]
["2026-08-28T17:35:49.330819+00:00", "quote", 8.97, 8.99]
["2026-08-28T17:35:49.330835+00:00", "quote", 8.97, 8.99]
["2026-08-28T17:35:49.330880+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.331155+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.331284+00:00", "trade", 8.98, 125.0]
["2026-08-28T17:35:49.331286+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.331297+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.331310+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.331330+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.331858+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.332177+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.332307+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:49.333440+00:00", "trade", 8.98, 2.0]
["2026-08-28T17:35:49.333442+00:00", "trade", 8.98, 60.0]
["2026-08-28T17:35:49.333469+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:49.333477+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:49.333491+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:49.333647+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:49.334029+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:49.334148+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:49.334169+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:49.334322+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:49.334902+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:49.335083+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:49.335524+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:49.341979+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:49.342429+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:49.343169+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:49.344799+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:49.347556+00:00", "trade", 8.98, 137.0]
["2026-08-28T17:35:51.052875+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:35:51.052934+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:51.053153+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:51.053333+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.053413+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.053787+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.055862+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.057923+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.058550+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.058815+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.058936+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.058993+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.059020+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.059077+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:35:51.059194+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.059266+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.059291+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.059363+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.059371+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.059413+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.059430+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.059715+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.059722+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.059741+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.061712+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.061924+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.063028+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.063502+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.063556+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.063645+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.065062+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.065834+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.111019+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:51.167001+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:56.049024+00:00", "trade", 8.9783, 122.0]
["2026-08-28T17:35:59.537897+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:35:59.912067+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:04.384368+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:09.533529+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:10.128191+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.499890+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.501244+00:00", "quote", 8.97, 8.99]
["2026-08-28T17:36:12.501292+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:12.501388+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:12.501712+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:12.501729+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:12.501770+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:12.501807+00:00", "quote", 8.97, 8.99]
["2026-08-28T17:36:12.501893+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502117+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502227+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502233+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502240+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502241+00:00", "quote", 8.97, 8.99]
["2026-08-28T17:36:12.502268+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502308+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502385+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502440+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502480+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502496+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502515+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502612+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502686+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502698+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502932+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.502968+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.504263+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.509015+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.536729+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:12.703188+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:15.546320+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.546393+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.546404+00:00", "trade", 8.98, 37.0]
["2026-08-28T17:36:15.546419+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:15.546467+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:15.546806+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.546864+00:00", "trade", 8.98, 63.0]
["2026-08-28T17:36:15.546864+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.546884+00:00", "quote", 8.97, 8.99]
["2026-08-28T17:36:15.546901+00:00", "quote", 8.97, 8.99]
["2026-08-28T17:36:15.546907+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.546915+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.547015+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.547054+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.547134+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.547191+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.547264+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.547286+00:00", "trade", 8.98, 29.0]
["2026-08-28T17:36:15.547532+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.547561+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.547719+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.547963+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.548197+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.548694+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.550858+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.558312+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.569064+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.590931+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:15.624496+00:00", "trade", 8.975, 12.0]
["2026-08-28T17:36:15.625197+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:16.200958+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.201024+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.201516+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.201524+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.201537+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.203103+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.211512+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:16.211519+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:16.211520+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:16.212014+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:16.212027+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:16.314121+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:16.314642+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.314781+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.315030+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.315055+00:00", "trade", 8.98, 28.0]
["2026-08-28T17:36:16.315144+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.315603+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.315691+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.315736+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.315749+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.315768+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.316027+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.316572+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.319552+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.319559+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.319715+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.324340+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:16.387461+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:18.659371+00:00", "trade", 8.9791, 3.0]
["2026-08-28T17:36:18.695365+00:00", "trade", 8.9791, 2.0]
["2026-08-28T17:36:21.505438+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.505472+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.505871+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.506936+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.509285+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.509874+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.510389+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.510538+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.510747+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.511033+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.511426+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.511926+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.512373+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:21.519805+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:22.066566+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:23.321024+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:23.321030+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:24.150403+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:27.029592+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:27.201627+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:29.800915+00:00", "trade", 8.99, 105.0]
["2026-08-28T17:36:29.801747+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:29.802570+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:31.261319+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:31.261817+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:35.750523+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:35.751289+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:35.787100+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:35.787485+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:35.787957+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:37.421731+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:43.182107+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:43.234940+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:47.664980+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:47.665123+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:47.665639+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:47.668453+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:47.675045+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:48.661372+00:00", "trade", 8.99, 1.0]
["2026-08-28T17:36:49.414510+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:49.966289+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:50.067164+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:50.999654+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:51.000127+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:53.511824+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:54.114041+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:54.702856+00:00", "trade", 8.98, 3.0]
["2026-08-28T17:36:54.703588+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:54.703614+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:54.704058+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:54.704113+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:54.704223+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:54.704390+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:54.707161+00:00", "trade", 8.98, 1.0]
["2026-08-28T17:36:54.707168+00:00", "trade", 8.98, 11.0]
["2026-08-28T17:36:54.708051+00:00", "quote", 8.98, 8.99]
["2026-08-28T17:36:54.712191+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:54.712198+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:54.712247+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:54.712483+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:54.712519+00:00", "trade", 8.98, 100.0]
["2026-08-28T17:36:54.712522+00:00", "trade", 8.98, 30.0]
["2026-08-28T17:36:54.712562+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:54.712633+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:54.712676+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:54.712735+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:54.712767+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:36:54.712782+00:00", "trade", 8.98, 100.0]
["2026-08-28T17:36:54.712783+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.712926+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.712984+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.713109+00:00", "trade", 8.9848, 1.0]
["2026-08-28T17:36:54.713117+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.713291+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.713474+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.713754+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.713772+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.722102+00:00", "trade", 8.97, 3.0]
["2026-08-28T17:36:54.725247+00:00", "trade", 8.97, 3.0]
["2026-08-28T17:36:54.725308+00:00", "trade", 8.97, 79.0]
["2026-08-28T17:36:54.725562+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.744490+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.745175+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.745627+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.746386+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.747144+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.788018+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:54.817081+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:55.203148+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:55.203897+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:56.038570+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:58.804451+00:00", "trade", 8.97, 36.0]
["2026-08-28T17:36:58.804993+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:36:58.821763+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.286443+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.290469+00:00", "trade", 8.975, 12.0]
["2026-08-28T17:37:04.291377+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.291397+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.291690+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.292330+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.296623+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.296630+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.296645+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.296762+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.296781+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.296922+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.297194+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.297241+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.298597+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.298680+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.298840+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:04.496529+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:05.223361+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:05.223558+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:05.224026+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:05.224523+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:05.225809+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:05.836186+00:00", "trade", 8.975, 2284.0]
["2026-08-28T17:37:05.838121+00:00", "trade", 8.975, 1.0]
["2026-08-28T17:37:05.842931+00:00", "trade", 8.975, 1.0]
["2026-08-28T17:37:06.300318+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:06.412721+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:06.804534+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:06.804883+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:06.804990+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:07.121337+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:08.120983+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:09.673912+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:09.989938+00:00", "trade", 8.975, 40.0]
["2026-08-28T17:37:10.061144+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.061176+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.061981+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.063849+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.069651+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.074801+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.075211+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.075492+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:37:10.075652+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.075710+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.075938+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.075965+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.075991+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.076129+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.076151+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.076281+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.077723+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.085169+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.191758+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.191798+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.192277+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:10.222251+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:12.033706+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:12.294918+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:12.398086+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:12.511340+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:12.611987+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:13.464992+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:15.491574+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:16.203998+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:16.204470+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:16.204927+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:17.587861+00:00", "trade", 8.9757, 1.0]
["2026-08-28T17:37:18.663370+00:00", "trade", 8.9752, 14.0]
["2026-08-28T17:37:21.291416+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:21.302574+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:24.714371+00:00", "trade", 8.975, 10.0]
["2026-08-28T17:37:26.600308+00:00", "trade", 8.97, 11.0]
["2026-08-28T17:37:26.602723+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.616681+00:00", "trade", 8.97, 89.0]
["2026-08-28T17:37:26.616745+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.617135+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:26.617141+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:37:26.617524+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.617583+00:00", "trade", 8.97, 125.0]
["2026-08-28T17:37:26.617634+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.617654+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.617691+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.617707+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.617710+00:00", "trade", 8.97, 75.0]
["2026-08-28T17:37:26.617736+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.617985+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.618005+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.618153+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.618461+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.618533+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.619286+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.619738+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.622663+00:00", "trade", 8.975, 13.0]
["2026-08-28T17:37:26.654031+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:26.654379+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:37:27.341533+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.341551+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:37:27.341599+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.341600+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:37:27.341961+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.342056+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.342067+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.342077+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.342086+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.342103+00:00", "trade", 8.97, 51.0]
["2026-08-28T17:37:27.342177+00:00", "quote", 8.96, 8.98]
["2026-08-28T17:37:27.342212+00:00", "quote", 8.96, 8.98]
["2026-08-28T17:37:27.342222+00:00", "quote", 8.96, 8.98]
["2026-08-28T17:37:27.342235+00:00", "quote", 8.96, 8.98]
["2026-08-28T17:37:27.342270+00:00", "quote", 8.96, 8.98]
["2026-08-28T17:37:27.342321+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.342431+00:00", "quote", 8.96, 8.98]
["2026-08-28T17:37:27.342592+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.342601+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.344139+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.344600+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.345604+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.346237+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.346720+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.352396+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.352902+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.353073+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:37:27.353358+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.353382+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.353811+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.353821+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.354099+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.354129+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.354137+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.384086+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:27.608602+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:28.874362+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:28.875119+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:28.875605+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:29.009993+00:00", "trade", 8.965, 29.0]
["2026-08-28T17:37:29.010688+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:29.010749+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:29.011141+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:29.011153+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:29.011207+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:31.159267+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:32.493522+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:32.493984+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:32.494026+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:34.165334+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:34.165795+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:34.165815+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:34.918942+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:34.919399+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:36.885306+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:36.886134+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:36.886788+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:36.888714+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:37.212035+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:37.212444+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:37.212670+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:37.212712+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:37.215089+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:37.215099+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:37.215548+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:37.222393+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:37.232050+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:37.250048+00:00", "trade", 8.9806, 113.0]
["2026-08-28T17:37:38.327145+00:00", "trade", 8.9623, 6.0]
["2026-08-28T17:37:39.171432+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:39.171985+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:39.552178+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:39.587179+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:39.690415+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:40.020865+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:40.557997+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.045840+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.212629+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.262312+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:37:41.262344+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:37:41.262345+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:37:41.262382+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:37:41.262686+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:37:41.262745+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.262792+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.262851+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.262963+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.262995+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.263068+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.263234+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.263249+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.263420+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.263710+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.264950+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.285069+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.305595+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.318006+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.507297+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.705156+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.707114+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.812729+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:41.876889+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:42.137771+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:42.158319+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:43.148454+00:00", "trade", 8.9806, 1.0]
["2026-08-28T17:37:44.031150+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:44.060103+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:46.278616+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:48.064535+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:48.065420+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:48.066899+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:48.069159+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:48.069830+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:48.073512+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:48.073814+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:48.665371+00:00", "trade", 8.969, 3.0]
["2026-08-28T17:37:48.964322+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:48.964782+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:48.965086+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:48.971625+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:48.973077+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:49.023847+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:52.011155+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:52.011679+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:52.019762+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:52.739245+00:00", "trade", 8.9791, 20.0]
["2026-08-28T17:37:52.740052+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:53.768668+00:00", "trade", 8.9807, 100.0]
["2026-08-28T17:37:54.716370+00:00", "trade", 8.969, 2.0]
["2026-08-28T17:37:55.901311+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:55.901324+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:55.902779+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:59.043276+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:59.043741+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:59.044280+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:59.547405+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:59.548172+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:37:59.548269+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:00.195424+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:01.089823+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:02.107400+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:02.107858+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:03.171479+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:04.899194+00:00", "trade", 8.9687, 1.0]
["2026-08-28T17:38:04.899587+00:00", "trade", 8.9687, 1.0]
["2026-08-28T17:38:04.936528+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:04.941122+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:06.550050+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:06.651416+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:07.182484+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:07.182505+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:11.588225+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:38:11.681242+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:11.681691+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:17.668095+00:00", "trade", 8.9829, 200.0]
["2026-08-28T17:38:22.498636+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:22.499110+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:24.783579+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:24.784040+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:24.784439+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:38:24.785025+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:38:24.785254+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:24.785710+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:24.801856+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:24.801886+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:27.579804+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:29.159254+00:00", "trade", 8.96, 11.0]
["2026-08-28T17:38:29.178756+00:00", "trade", 8.96, 96.0]
["2026-08-28T17:38:29.178759+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:29.179212+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:29.179231+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:29.179254+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:29.179264+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:29.179271+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:29.179318+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:29.179344+00:00", "trade", 8.9625, 1.0]
["2026-08-28T17:38:29.179727+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:29.254183+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:30.696899+00:00", "trade", 8.9699, 1.0]
["2026-08-28T17:38:30.697584+00:00", "trade", 8.97, 2.0]
["2026-08-28T17:38:30.761915+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.274306+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.275288+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.275744+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.275761+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.276209+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.276697+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.277157+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.277168+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.559430+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.559454+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.559893+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.733410+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.733859+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:31.909129+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:34.341586+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:34.342051+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:34.342061+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:34.342518+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:34.385441+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:34.385449+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:34.385929+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:34.385944+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:34.428867+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:34.429347+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:34.429375+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:36.164564+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:39.604310+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:39.604776+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:43.189505+00:00", "trade", 8.965, 280.0]
["2026-08-28T17:38:43.192191+00:00", "trade", 8.965, 270.0]
["2026-08-28T17:38:43.192894+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:43.192933+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:43.193350+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:43.193431+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:43.193884+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:43.194578+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:44.325632+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:46.203174+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:46.203623+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:46.203723+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:46.236207+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:46.477978+00:00", "trade", 8.96, 6.0]
["2026-08-28T17:38:47.442621+00:00", "trade", 8.965, 68.0]
["2026-08-28T17:38:48.385401+00:00", "trade", 8.96, 5.0]
["2026-08-28T17:38:48.385407+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:48.385876+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:48.385893+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:48.386368+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:48.493778+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:48.882793+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:49.125729+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:49.888237+00:00", "trade", 8.985, 112.0]
["2026-08-28T17:38:50.174584+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:50.175434+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:50.726919+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:50.727410+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:50.728074+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:50.728519+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:50.729165+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:50.729625+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:50.730299+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:50.731084+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:50.835836+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.569214+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.569689+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.570145+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.570603+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.570609+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.572023+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.673063+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.673719+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.674279+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.674708+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.674718+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.675168+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.675862+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:51.777922+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:52.288076+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:52.288167+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:52.288643+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:52.289091+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:52.289543+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:53.011609+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:38:53.011609+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:38:53.011625+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.011641+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.011697+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.012183+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.012214+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.012377+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.012410+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.012964+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.047072+00:00", "trade", 8.955, 38.0]
["2026-08-28T17:38:53.180953+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.181097+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.181168+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.249560+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.250017+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:53.739942+00:00", "trade", 8.955, 20.0]
["2026-08-28T17:38:53.740528+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:54.786373+00:00", "trade", 8.9632, 4.0]
["2026-08-28T17:38:55.595638+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:56.022442+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:56.443794+00:00", "trade", 8.96, 300.0]
["2026-08-28T17:38:56.443831+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:38:56.443832+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:56.443837+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:56.443855+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:56.443857+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:38:56.444211+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:38:56.444398+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:38:56.444420+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:38:56.444426+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:38:56.444486+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:38:56.444498+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:38:56.444500+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.444585+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.444634+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.444704+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.444779+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.444882+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.444975+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.445000+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.445012+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:38:56.445014+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.445040+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.445052+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.445059+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.445432+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.445499+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.445790+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.445966+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.448887+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.449848+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.450216+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:38:56.452470+00:00", "trade", 8.96, 200.0]
["2026-08-28T17:38:56.452472+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:38:56.452512+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.452869+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.452915+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.453390+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.454112+00:00", "trade", 8.96, 76.0]
["2026-08-28T17:38:56.454461+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.454505+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.455067+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:56.469227+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:57.034319+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:58.177687+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:58.178155+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:38:59.180369+00:00", "trade", 8.9615, 7.0]
["2026-08-28T17:38:59.315703+00:00", "trade", 8.9699, 82.0]
["2026-08-28T17:39:01.057354+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:01.058134+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:01.108737+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:01.164989+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:03.027629+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:03.028088+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:05.458438+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:06.274537+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:06.278239+00:00", "trade", 8.965, 26.0]
["2026-08-28T17:39:07.270110+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:07.289980+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:07.442308+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:07.544321+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:07.794709+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:07.795220+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:07.800284+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:07.801593+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:08.560935+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:12.261374+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:16.784057+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:17.270792+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:20.647503+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:20.894691+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:21.725003+00:00", "trade", 8.9619, 1.0]
["2026-08-28T17:39:22.060098+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:22.060310+00:00", "trade", 8.965, 60.0]
["2026-08-28T17:39:22.594896+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:22.601857+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:22.601884+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:22.601945+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:22.602321+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:22.648068+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:39:22.648069+00:00", "trade", 8.965, 59.0]
["2026-08-28T17:39:22.648844+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:23.305268+00:00", "trade", 8.96, 1.0]
["2026-08-28T17:39:23.401175+00:00", "trade", 8.96, 6.0]
["2026-08-28T17:39:23.401969+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:23.447017+00:00", "trade", 8.965, 9.0]
["2026-08-28T17:39:23.768377+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:24.115942+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:24.135874+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:25.457282+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:25.516099+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:25.516129+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:25.814771+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:26.912521+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:26.991059+00:00", "trade", 8.97, 26.0]
["2026-08-28T17:39:26.991485+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:26.991499+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:26.991544+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:26.991563+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:26.991629+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:26.991937+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:28.941907+00:00", "trade", 8.96, 1.0]
["2026-08-28T17:39:28.942700+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:29.664197+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:29.702279+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:29.853176+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:30.117374+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:31.022402+00:00", "trade", 8.9653, 1.0]
["2026-08-28T17:39:31.543587+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:31.824660+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:33.035079+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:34.090376+00:00", "trade", 8.9869, 100.0]
["2026-08-28T17:39:34.091195+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:34.096688+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:34.345250+00:00", "trade", 8.96, 37.0]
["2026-08-28T17:39:34.345253+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:34.345731+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:34.345739+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:35.342893+00:00", "trade", 8.9699, 31.0]
["2026-08-28T17:39:36.073609+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.703885+00:00", "quote", 8.95, 8.97]
["2026-08-28T17:39:36.703889+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:39:36.703897+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:39:36.703918+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:39:36.703926+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:39:36.703927+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:39:36.703932+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:39:36.703956+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:39:36.703962+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:39:36.703969+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:39:36.703983+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:39:36.703989+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:39:36.704011+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:39:36.704108+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:39:36.704254+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.704349+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.704396+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.704438+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.704446+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.704504+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.704511+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.704576+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.704637+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.704738+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.705047+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.705826+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.709000+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.709676+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:36.803966+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:37.288107+00:00", "trade", 8.9868, 200.0]
["2026-08-28T17:39:37.288920+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:37.288991+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:37.415635+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:39.394274+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:39.395043+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:40.423477+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:40.424262+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:40.424325+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:40.448676+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:41.423722+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:41.424484+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:41.424506+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:41.448504+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:45.163092+00:00", "trade", 8.9861, 100.0]
["2026-08-28T17:39:46.388882+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:46.389406+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:46.389419+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:46.389927+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:46.409191+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:47.752310+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:47.753332+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:47.827955+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:47.828415+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:49.820776+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:49.820929+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:50.742992+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:50.744384+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:50.900383+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:50.919121+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:51.427148+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:51.598949+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:52.611959+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:52.612062+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:52.612080+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:52.612111+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:52.774455+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:52.774465+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:52.807290+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:52.948837+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:53.009400+00:00", "trade", 8.9629, 1.0]
["2026-08-28T17:39:53.126519+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:53.126541+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:53.126549+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:53.127060+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:54.269191+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:54.269718+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:54.364362+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:55.200594+00:00", "trade", 8.971, 18.0]
["2026-08-28T17:39:55.663814+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:55.667912+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:39:55.684795+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:00.719544+00:00", "trade", 8.9687, 8.0]
["2026-08-28T17:40:01.024400+00:00", "trade", 8.9621, 1.0]
["2026-08-28T17:40:02.253209+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:03.544464+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:03.545519+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:03.947012+00:00", "trade", 8.96, 1000.0]
["2026-08-28T17:40:09.036857+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:09.158949+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:09.218643+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:09.218923+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:11.536207+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:11.869433+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:11.973020+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:11.979547+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:13.385398+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:14.437501+00:00", "trade", 8.9711, 20.0]
["2026-08-28T17:40:14.579277+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:15.308254+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:18.295055+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:18.429093+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:19.149739+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:19.553959+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:19.623353+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:20.208589+00:00", "trade", 8.965, 4.0]
["2026-08-28T17:40:20.245631+00:00", "trade", 8.965, 3.0]
["2026-08-28T17:40:20.300391+00:00", "trade", 8.965, 13.0]
["2026-08-28T17:40:20.302500+00:00", "trade", 8.965, 9.0]
["2026-08-28T17:40:21.735993+00:00", "trade", 8.9613, 1.0]
["2026-08-28T17:40:22.821523+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:23.011400+00:00", "trade", 8.9602, 5.0]
["2026-08-28T17:40:23.913314+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:40:25.325964+00:00", "trade", 8.965, 10.0]
["2026-08-28T17:40:25.998777+00:00", "trade", 8.965, 101.0]
["2026-08-28T17:40:25.998867+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:40:25.999565+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:25.999637+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:25.999649+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:25.999692+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.000034+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.015613+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.016054+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.020087+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.067320+00:00", "trade", 8.97, 3.0]
["2026-08-28T17:40:26.067383+00:00", "trade", 8.97, 11.0]
["2026-08-28T17:40:26.067675+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.068470+00:00", "trade", 8.97, 21.0]
["2026-08-28T17:40:26.069152+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.069171+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.069630+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.069991+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.169756+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.520454+00:00", "trade", 8.97, 5.0]
["2026-08-28T17:40:26.520455+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:40:26.520456+00:00", "trade", 8.97, 12.0]
["2026-08-28T17:40:26.520531+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.520538+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.520542+00:00", "trade", 8.97, 340.0]
["2026-08-28T17:40:26.520548+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:40:26.520557+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.520575+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.520642+00:00", "trade", 8.97, 140.0]
["2026-08-28T17:40:26.520642+00:00", "trade", 8.97, 20.0]
["2026-08-28T17:40:26.520642+00:00", "trade", 8.97, 92.0]
["2026-08-28T17:40:26.520774+00:00", "quote", 8.96, 8.98]
["2026-08-28T17:40:26.520779+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520794+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520801+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520812+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520819+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520823+00:00", "trade", 8.97, 59.0]
["2026-08-28T17:40:26.520824+00:00", "trade", 8.97, 66.0]
["2026-08-28T17:40:26.520825+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520839+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520845+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520864+00:00", "trade", 8.97, 60.0]
["2026-08-28T17:40:26.520866+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520879+00:00", "trade", 8.97, 34.0]
["2026-08-28T17:40:26.520880+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:40:26.520882+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:40:26.520884+00:00", "trade", 8.97, 15.0]
["2026-08-28T17:40:26.520950+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520958+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520967+00:00", "trade", 8.97, 3.0]
["2026-08-28T17:40:26.520971+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520977+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:40:26.520985+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:40:26.520992+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:40:26.521007+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:40:26.521014+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:40:26.521020+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:40:26.521028+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:40:26.521047+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:40:26.521141+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:40:26.521256+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.521271+00:00", "trade", 8.97, 15.0]
["2026-08-28T17:40:26.521281+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:40:26.521309+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.521318+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.521323+00:00", "trade", 8.97, 1.0]
["2026-08-28T17:40:26.521362+00:00", "trade", 8.97, 19.0]
["2026-08-28T17:40:26.521373+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.521443+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.521464+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.521490+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.521550+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.521583+00:00", "trade", 8.97, 70.0]
["2026-08-28T17:40:26.521599+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.521805+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.522087+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.522314+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.522406+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:40:26.522413+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:40:26.522438+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.522439+00:00", "trade", 8.97, 99.0]
["2026-08-28T17:40:26.522440+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:40:26.522441+00:00", "trade", 8.97, 44.0]
["2026-08-28T17:40:26.522446+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.522452+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.522487+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.522512+00:00", "trade", 8.97, 200.0]
["2026-08-28T17:40:26.522513+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.522662+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.522706+00:00", "trade", 8.97, 15.0]
["2026-08-28T17:40:26.522710+00:00", "trade", 8.97, 15.0]
["2026-08-28T17:40:26.522710+00:00", "trade", 8.97, 70.0]
["2026-08-28T17:40:26.522720+00:00", "quote", 8.96, 8.98]
["2026-08-28T17:40:26.522723+00:00", "quote", 8.96, 8.98]
["2026-08-28T17:40:26.522909+00:00", "trade", 8.97, 8.0]
["2026-08-28T17:40:26.523003+00:00", "quote", 8.96, 8.98]
["2026-08-28T17:40:26.523025+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.523032+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.523359+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.523366+00:00", "trade", 8.97, 92.0]
["2026-08-28T17:40:26.523374+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.523388+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.523390+00:00", "trade", 8.97, 70.0]
["2026-08-28T17:40:26.523390+00:00", "trade", 8.97, 15.0]
["2026-08-28T17:40:26.523394+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.523449+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.523488+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.523495+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.523586+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:40:26.523718+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:40:26.523895+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:40:26.524282+00:00", "trade", 8.97, 160.0]
["2026-08-28T17:40:26.524284+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.524339+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.524346+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.524355+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.524363+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.524370+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.524391+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.524973+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.525409+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.525427+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.526116+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.526557+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.528792+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.529244+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.535888+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.541005+00:00", "trade", 8.97, 33.0]
["2026-08-28T17:40:26.541652+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:26.544820+00:00", "trade", 8.97, 15.0]
["2026-08-28T17:40:26.561223+00:00", "trade", 8.97, 11.0]
["2026-08-28T17:40:26.722625+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:29.073128+00:00", "trade", 8.965, 20.0]
["2026-08-28T17:40:29.073917+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:31.026399+00:00", "trade", 8.967, 16.0]
["2026-08-28T17:40:36.240480+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:37.210053+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:40:46.551593+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:46.551871+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:46.552181+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:46.552230+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:46.552459+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:46.552619+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:46.552871+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:49.069045+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:49.069046+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:40:49.069047+00:00", "trade", 8.96, 64.0]
["2026-08-28T17:40:49.069048+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:40:49.069051+00:00", "trade", 8.96, 200.0]
["2026-08-28T17:40:49.069052+00:00", "trade", 8.96, 15.0]
["2026-08-28T17:40:49.069147+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:49.069153+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:49.069160+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:40:49.069166+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:40:49.069180+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:40:49.069193+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:40:49.069206+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:40:49.069351+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:40:49.069360+00:00", "trade", 8.96, 200.0]
["2026-08-28T17:40:49.069363+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:40:49.069376+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:40:49.069401+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:40:49.069434+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:40:49.069480+00:00", "trade", 8.96, 24.0]
["2026-08-28T17:40:49.069481+00:00", "trade", 8.96, 64.0]
["2026-08-28T17:40:49.069482+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:40:49.069549+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:40:49.069879+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:40:49.069920+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:40:49.069933+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:40:49.070331+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:40:49.072043+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:40:53.013399+00:00", "trade", 8.967, 19.0]
["2026-08-28T17:40:56.518086+00:00", "trade", 8.95, 4.0]
["2026-08-28T17:41:00.871633+00:00", "trade", 8.955, 7.0]
["2026-08-28T17:41:01.028398+00:00", "trade", 8.9599, 4.0]
["2026-08-28T17:41:02.211355+00:00", "trade", 8.955, 1.0]
["2026-08-28T17:41:02.585124+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:12.446508+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:12.571917+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:12.783857+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:12.784310+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:12.862031+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:12.907563+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:12.909499+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:12.909946+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:12.916951+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:12.917394+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:14.647183+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:15.582058+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:15.776219+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:16.111513+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:16.425960+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:16.986762+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:17.087589+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:17.224475+00:00", "trade", 8.955, 1.0]
["2026-08-28T17:41:17.225241+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:18.682715+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:18.842062+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:18.946440+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:19.047953+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:19.476501+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:19.887473+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:20.155270+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:20.694236+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:21.804920+00:00", "trade", 8.9688, 24.0]
["2026-08-28T17:41:21.823257+00:00", "trade", 8.955, 15.0]
["2026-08-28T17:41:25.716184+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:25.829947+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:32.299321+00:00", "trade", 8.955, 7.0]
["2026-08-28T17:41:32.587675+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:32.684302+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:33.252425+00:00", "trade", 8.955, 100.0]
["2026-08-28T17:41:33.253044+00:00", "trade", 8.9549, 1.0]
["2026-08-28T17:41:33.530449+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:33.531163+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:41:39.449250+00:00", "trade", 8.9764, 116.0]
["2026-08-28T17:41:39.450576+00:00", "trade", 8.9764, 34.0]
["2026-08-28T17:41:41.636219+00:00", "trade", 8.955, 1.0]
["2026-08-28T17:41:41.637013+00:00", "trade", 8.955, 1.0]
["2026-08-28T17:41:42.209849+00:00", "trade", 8.955, 1.0]
["2026-08-28T17:41:48.468147+00:00", "trade", 8.9762, 100.0]
["2026-08-28T17:41:52.888034+00:00", "trade", 8.9723, 100.0]
["2026-08-28T17:41:57.776122+00:00", "trade", 8.955, 100.0]
["2026-08-28T17:42:02.152287+00:00", "trade", 8.9574, 1000.0]
["2026-08-28T17:42:03.254394+00:00", "trade", 8.9572, 6.0]
["2026-08-28T17:42:07.244196+00:00", "trade", 8.955, 1.0]
["2026-08-28T17:42:11.638401+00:00", "trade", 8.9572, 4.0]
["2026-08-28T17:42:14.076451+00:00", "trade", 8.9574, 1.0]
["2026-08-28T17:42:14.401898+00:00", "trade", 8.955, 92.0]
["2026-08-28T17:42:19.548582+00:00", "trade", 8.9733, 100.0]
["2026-08-28T17:42:19.550410+00:00", "trade", 8.9733, 30.0]
["2026-08-28T17:42:21.622308+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:42:22.295222+00:00", "trade", 8.955, 7.0]
["2026-08-28T17:42:28.155524+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:42:28.155551+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:42:28.156052+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:42:30.048587+00:00", "trade", 8.95, 37.0]
["2026-08-28T17:42:30.048659+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:42:30.048686+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:42:30.049147+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:42:30.049411+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:42:30.053646+00:00", "trade", 8.955, 1.0]
["2026-08-28T17:42:39.375816+00:00", "trade", 8.96, 1.0]
["2026-08-28T17:42:39.375889+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:42:39.376233+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:42:41.640394+00:00", "trade", 8.9537, 1.0]
["2026-08-28T17:42:44.190938+00:00", "trade", 8.9735, 200.0]
["2026-08-28T17:42:56.290038+00:00", "trade", 8.96, 5.0]
["2026-08-28T17:42:56.294107+00:00", "trade", 8.955, 1.0]
["2026-08-28T17:42:57.646053+00:00", "trade", 8.96, 20.0]
["2026-08-28T17:42:57.646370+00:00", "trade", 8.955, 72.0]
["2026-08-28T17:43:01.853728+00:00", "trade", 8.955, 1.0]
["2026-08-28T17:43:07.272873+00:00", "trade", 8.9577, 1.0]
["2026-08-28T17:43:08.004515+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:43:08.004818+00:00", "trade", 8.96, 2.0]
["2026-08-28T17:43:08.004820+00:00", "trade", 8.96, 22.0]
["2026-08-28T17:43:08.004821+00:00", "trade", 8.96, 12.0]
["2026-08-28T17:43:08.004822+00:00", "trade", 8.96, 64.0]
["2026-08-28T17:43:08.004825+00:00", "trade", 8.96, 84.0]
["2026-08-28T17:43:08.004832+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:43:08.004841+00:00", "trade", 8.96, 16.0]
["2026-08-28T17:43:08.004842+00:00", "trade", 8.96, 6.0]
["2026-08-28T17:43:08.004844+00:00", "trade", 8.96, 329.0]
["2026-08-28T17:43:08.004845+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:43:08.004846+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:43:08.004899+00:00", "trade", 8.96, 15.0]
["2026-08-28T17:43:08.004905+00:00", "trade", 8.96, 15.0]
["2026-08-28T17:43:08.004906+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:43:08.004943+00:00", "trade", 8.96, 80.0]
["2026-08-28T17:43:08.004973+00:00", "trade", 8.96, 3.0]
["2026-08-28T17:43:08.004973+00:00", "trade", 8.96, 150.0]
["2026-08-28T17:43:08.005024+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:43:08.005031+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:43:08.005038+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:43:08.005052+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:43:08.005105+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:43:08.005149+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:43:08.005208+00:00", "trade", 8.96, 69.0]
["2026-08-28T17:43:08.005210+00:00", "trade", 8.96, 100.0]
["2026-08-28T17:43:08.005259+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.005384+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.005456+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.005464+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.005718+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.005755+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.005901+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.006206+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.006320+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.006384+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.006385+00:00", "trade", 8.96, 92.0]
["2026-08-28T17:43:08.006855+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.007609+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.008085+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.009464+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.009654+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.046242+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:43:08.046743+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.066845+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:08.167347+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:10.281729+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:10.284904+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:11.154892+00:00", "trade", 8.9727, 200.0]
["2026-08-28T17:43:11.642397+00:00", "trade", 8.9601, 6.0]
["2026-08-28T17:43:11.643216+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:11.643678+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:12.497893+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:12.992978+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:13.783569+00:00", "trade", 8.9629, 23.0]
["2026-08-28T17:43:14.649185+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:14.649632+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:16.233985+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:16.234717+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:16.436272+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:16.895786+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:16.944714+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:18.787120+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:18.787604+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:21.679298+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:21.679328+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:21.679363+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:43:21.680345+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:22.726988+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:22.727062+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:22.778338+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:23.031316+00:00", "trade", 8.965, 173.0]
["2026-08-28T17:43:23.170160+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:24.746383+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:24.748300+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:24.959759+00:00", "trade", 8.965, 200.0]
["2026-08-28T17:43:24.971499+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:43:24.975224+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:43:24.976859+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:25.527675+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:29.113186+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:29.219053+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:29.219634+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:32.215518+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:43:32.375115+00:00", "trade", 8.965, 29.0]
["2026-08-28T17:43:32.375896+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:34.668857+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:34.668878+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:34.668886+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:34.669342+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:36.071866+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:36.929390+00:00", "trade", 8.9616, 10.0]
["2026-08-28T17:43:36.933203+00:00", "trade", 8.9616, 10.0]
["2026-08-28T17:43:36.955405+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:43:36.955527+00:00", "trade", 8.96, 1.0]
["2026-08-28T17:43:36.955527+00:00", "trade", 8.96, 17.0]
["2026-08-28T17:43:36.955527+00:00", "trade", 8.96, 2.0]
["2026-08-28T17:43:36.963214+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:43:36.963216+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:43:36.963902+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:36.963932+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:36.963954+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:36.963964+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:37.821695+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:41.323236+00:00", "trade", 8.965, 4.0]
["2026-08-28T17:43:41.644398+00:00", "trade", 8.9649, 4.0]
["2026-08-28T17:43:41.663595+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:41.664063+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:41.664522+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:42.529968+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:43.170797+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:43.579912+00:00", "trade", 8.97, 3.0]
["2026-08-28T17:43:43.579973+00:00", "trade", 8.97, 25.0]
["2026-08-28T17:43:43.579975+00:00", "trade", 8.97, 58.0]
["2026-08-28T17:43:43.579976+00:00", "trade", 8.97, 1.0]
["2026-08-28T17:43:43.579977+00:00", "trade", 8.97, 7.0]
["2026-08-28T17:43:43.579978+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:43:43.579984+00:00", "trade", 8.97, 88.0]
["2026-08-28T17:43:43.579984+00:00", "trade", 8.97, 20.0]
["2026-08-28T17:43:43.580020+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:43.580027+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:43.580035+00:00", "trade", 8.97, 64.0]
["2026-08-28T17:43:43.580039+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:43.580048+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:43.580054+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:43.580061+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:43.580292+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:43.580299+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:43.580362+00:00", "trade", 8.97, 37.0]
["2026-08-28T17:43:43.580486+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:43.580529+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:43.580549+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:43:43.580551+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:43.580694+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:43.580740+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:43.580763+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:43.580857+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:43.580917+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:43.580995+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:43.581143+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:43.581208+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:43.581263+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:43.581445+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:43.582646+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:43.590410+00:00", "trade", 8.97, 7.0]
["2026-08-28T17:43:51.291345+00:00", "trade", 8.97, 7.0]
["2026-08-28T17:43:51.291716+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:43:51.291746+00:00", "trade", 8.97, 33.0]
["2026-08-28T17:43:51.291747+00:00", "trade", 8.97, 99.0]
["2026-08-28T17:43:51.291749+00:00", "trade", 8.97, 52.0]
["2026-08-28T17:43:51.291750+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:43:51.291847+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:51.291854+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:51.291860+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:51.291873+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:51.291879+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:51.291886+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:51.292268+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:51.292369+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:43:51.292470+00:00", "trade", 8.97, 2.0]
["2026-08-28T17:43:51.292472+00:00", "trade", 8.97, 140.0]
["2026-08-28T17:43:51.292472+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:51.292488+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:43:51.292521+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:51.292530+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:51.292821+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:51.292877+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:51.293135+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:51.293249+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:51.293261+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:51.392524+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:51.421594+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:55.293694+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:55.296390+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:43:55.355598+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:55.357411+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:56.145317+00:00", "trade", 8.9636, 5.0]
["2026-08-28T17:43:56.467050+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:56.467882+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:56.468321+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:58.409898+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:58.410023+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:58.834541+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:43:58.835156+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:03.251792+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:04.537291+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:04.657823+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:08.573172+00:00", "trade", 8.97, 1.0]
["2026-08-28T17:44:09.188112+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:09.188206+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:09.188759+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:09.189175+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:11.646400+00:00", "trade", 8.97, 4.0]
["2026-08-28T17:44:11.647170+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:19.352853+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:19.353163+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:19.353343+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:19.357810+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:19.584905+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:19.586278+00:00", "trade", 8.965, 87.0]
["2026-08-28T17:44:19.604072+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:20.831705+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:20.832218+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:20.934323+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:21.589166+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:22.557796+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:22.558067+00:00", "trade", 8.965, 31.0]
["2026-08-28T17:44:22.622984+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:24.840347+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:24.846033+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:25.196455+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:25.242985+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:25.492437+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:32.208167+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:44:33.441082+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:33.441088+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:34.418422+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:37.582352+00:00", "trade", 8.9694, 1.0]
["2026-08-28T17:44:42.810145+00:00", "trade", 8.9679, 125.0]
["2026-08-28T17:44:44.106406+00:00", "trade", 8.965, 8.0]
["2026-08-28T17:44:44.107028+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:44:44.407640+00:00", "trade", 8.9679, 100.0]
["2026-08-28T17:44:45.276064+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:45.276962+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:50.576348+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:51.064776+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:44:52.876743+00:00", "trade", 8.965, 51.0]
["2026-08-28T17:44:52.876762+00:00", "trade", 8.965, 49.0]
["2026-08-28T17:44:52.876767+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:44:53.149470+00:00", "trade", 8.965, 20.0]
["2026-08-28T17:44:57.207918+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:45:00.057942+00:00", "trade", 8.965, 34.0]
["2026-08-28T17:45:02.001925+00:00", "trade", 8.9645, 8.0]
["2026-08-28T17:45:02.453892+00:00", "trade", 8.9613, 3.0]
["2026-08-28T17:45:02.468251+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:02.475288+00:00", "trade", 8.9613, 1.0]
["2026-08-28T17:45:02.571182+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:02.755895+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:03.010907+00:00", "trade", 8.965, 10.0]
["2026-08-28T17:45:03.011550+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:03.019842+00:00", "trade", 8.965, 8.0]
["2026-08-28T17:45:03.020246+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:45:03.259211+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:03.760029+00:00", "trade", 8.9613, 1.0]
["2026-08-28T17:45:06.208677+00:00", "trade", 8.9679, 100.0]
["2026-08-28T17:45:06.211422+00:00", "trade", 8.9679, 13.0]
["2026-08-28T17:45:07.933883+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:07.934099+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:07.934387+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:07.934534+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:07.934841+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:07.935240+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:07.936224+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:07.943825+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:11.619349+00:00", "trade", 8.964, 15.0]
["2026-08-28T17:45:12.343915+00:00", "trade", 8.9626, 18.0]
["2026-08-28T17:45:14.108405+00:00", "trade", 8.9648, 1.0]
["2026-08-28T17:45:15.607613+00:00", "trade", 8.9679, 200.0]
["2026-08-28T17:45:17.241465+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:45:20.927834+00:00", "trade", 8.965, 1000.0]
["2026-08-28T17:45:21.119120+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:45:22.087021+00:00", "trade", 8.9677, 100.0]
["2026-08-28T17:45:24.566461+00:00", "trade", 8.9645, 39.0]
["2026-08-28T17:45:25.028254+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:25.376782+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:25.744310+00:00", "trade", 8.965, 37.0]
["2026-08-28T17:45:25.744771+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:29.918850+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:37.557948+00:00", "trade", 8.965, 36.0]
["2026-08-28T17:45:37.857200+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:42.476143+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:42.476165+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:42.528559+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:44.110401+00:00", "trade", 8.965, 5.0]
["2026-08-28T17:45:44.209174+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:45:44.209724+00:00", "trade", 8.97, 5.0]
["2026-08-28T17:45:44.209780+00:00", "trade", 8.97, 3.0]
["2026-08-28T17:45:44.209781+00:00", "trade", 8.97, 15.0]
["2026-08-28T17:45:44.209783+00:00", "trade", 8.97, 22.0]
["2026-08-28T17:45:44.209790+00:00", "trade", 8.97, 81.0]
["2026-08-28T17:45:44.209843+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:45:44.209851+00:00", "trade", 8.97, 11.0]
["2026-08-28T17:45:44.209851+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:45:44.209878+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:45:44.210029+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:45:44.210039+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:45:44.210053+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:45:44.210065+00:00", "trade", 8.97, 80.0]
["2026-08-28T17:45:44.210066+00:00", "trade", 8.97, 347.0]
["2026-08-28T17:45:44.210101+00:00", "trade", 8.97, 4.0]
["2026-08-28T17:45:44.210124+00:00", "trade", 8.97, 9.0]
["2026-08-28T17:45:44.210194+00:00", "trade", 8.97, 20.0]
["2026-08-28T17:45:44.210214+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.210534+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.210584+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.210593+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.210667+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.210678+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.210723+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.210888+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.210978+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.211177+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.211548+00:00", "trade", 8.975, 200.0]
["2026-08-28T17:45:44.211586+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.212009+00:00", "trade", 8.97, 10.0]
["2026-08-28T17:45:44.215459+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.215635+00:00", "trade", 8.975, 100.0]
["2026-08-28T17:45:44.215876+00:00", "trade", 8.97, 15.0]
["2026-08-28T17:45:44.217503+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.221413+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:44.463224+00:00", "trade", 8.975, 8.0]
["2026-08-28T17:45:52.159312+00:00", "trade", 8.975, 1.0]
["2026-08-28T17:45:53.371366+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:53.371843+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:54.208545+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:55.039338+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:56.406973+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:56.406981+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:57.122647+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:57.123108+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:57.261886+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:58.173674+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:58.174222+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:58.174237+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:59.609970+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:59.610440+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:59.610620+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:59.781740+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:45:59.916093+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:00.172008+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:00.514613+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:02.148994+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:07.337847+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:07.612992+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:07.615473+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:07.620976+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:07.637094+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:08.250160+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:08.353707+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:09.318488+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:09.571309+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:09.909407+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:10.032486+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:11.038569+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:11.139421+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:13.041934+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:13.043789+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:13.066458+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:13.179813+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:14.112397+00:00", "trade", 8.9717, 4.0]
["2026-08-28T17:46:14.113731+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:14.502313+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:15.292931+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:15.293023+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:17.223080+00:00", "trade", 8.975, 1.0]
["2026-08-28T17:46:17.223972+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:17.224421+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:17.931950+00:00", "trade", 8.975, 12.0]
["2026-08-28T17:46:18.435018+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.516979+00:00", "trade", 8.9799, 4715.0]
["2026-08-28T17:46:21.517113+00:00", "trade", 8.975, 100.0]
["2026-08-28T17:46:21.517327+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.517355+00:00", "quote", 8.98, 8.98]
["2026-08-28T17:46:21.517457+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.517494+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.517546+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.517817+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.517845+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.517854+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.517867+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.517886+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.517897+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.517905+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.517920+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.518029+00:00", "trade", 8.975, 57.0]
["2026-08-28T17:46:21.518086+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.518177+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.519556+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.520009+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.520210+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.526091+00:00", "trade", 8.98, 1.0]
["2026-08-28T17:46:21.526761+00:00", "trade", 8.98, 100.0]
["2026-08-28T17:46:21.526791+00:00", "trade", 8.98, 1.0]
["2026-08-28T17:46:21.527259+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.527490+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.527954+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.527996+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.528452+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.532749+00:00", "trade", 8.975, 285.0]
["2026-08-28T17:46:21.533136+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.534016+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.537465+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.549080+00:00", "trade", 8.975, 9.0]
["2026-08-28T17:46:21.635653+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.636107+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:21.636495+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:22.708164+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:22.708184+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:22.708622+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:24.708203+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:24.710712+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:24.713571+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:24.713912+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:26.662251+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:30.113632+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:32.251841+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:32.251950+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:32.252245+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:32.410977+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:34.862336+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:34.862416+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:34.862874+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:36.570886+00:00", "trade", 8.9782, 1.0]
["2026-08-28T17:46:36.975454+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:37.063068+00:00", "trade", 8.975, 87.0]
["2026-08-28T17:46:39.187648+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:40.127180+00:00", "trade", 8.98, 35.0]
["2026-08-28T17:46:40.127637+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:40.128014+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:40.128086+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:41.726224+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:41.726696+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:41.726734+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:44.114406+00:00", "trade", 8.9794, 22.0]
["2026-08-28T17:46:44.127827+00:00", "trade", 8.975, 10.0]
["2026-08-28T17:46:45.768273+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:45.768281+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:45.769918+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:46.679497+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:46.679863+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:46.680030+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:54.975457+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:54.975680+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:54.975907+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:54.976158+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:55.006549+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.457542+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.582602+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.583095+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.583125+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.583497+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.583940+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.584826+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.592545+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.594426+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.594927+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.595388+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.595872+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:57.604404+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:46:58.008684+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:01.341058+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:01.341512+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:01.341972+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:01.981833+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:01.982229+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:01.982713+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:01.982949+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:01.983419+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:01.983888+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:01.986890+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:01.992190+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:04.107274+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:04.107726+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:04.108202+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:06.336912+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:06.337398+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:07.205792+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:07.206203+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:07.545823+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:07.546281+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:09.535212+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:11.238805+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:11.239262+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:11.239299+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:11.239388+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:11.248843+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:11.289773+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:11.290233+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:11.290713+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:11.322394+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:11.322835+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:11.784825+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:12.292477+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:12.480804+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:12.480852+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:12.480922+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:12.481302+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:14.279448+00:00", "trade", 8.975, 1.0]
["2026-08-28T17:47:14.631179+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:14.631652+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:16.878340+00:00", "trade", 8.97, 3.0]
["2026-08-28T17:47:17.538080+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:17.620428+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:25.734778+00:00", "trade", 8.975, 2.0]
["2026-08-28T17:47:31.528260+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:32.789723+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:33.637057+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:33.637790+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:33.644400+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:33.674899+00:00", "trade", 8.975, 16.0]
["2026-08-28T17:47:33.675648+00:00", "trade", 8.975, 9.0]
["2026-08-28T17:47:34.555739+00:00", "trade", 8.975, 100.0]
["2026-08-28T17:47:34.556366+00:00", "trade", 8.9749, 1.0]
["2026-08-28T17:47:35.770779+00:00", "trade", 8.975, 1.0]
["2026-08-28T17:47:36.824036+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:36.824085+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:36.824126+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:36.824352+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:36.824839+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:36.825664+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:36.825931+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:36.828233+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:36.864617+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:36.864662+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:36.909649+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:36.909771+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:36.925237+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:38.359557+00:00", "trade", 8.975, 11.0]
["2026-08-28T17:47:38.425065+00:00", "trade", 8.975, 32.0]
["2026-08-28T17:47:38.426107+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:38.440678+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:38.607111+00:00", "trade", 8.975, 2.0]
["2026-08-28T17:47:38.639032+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:39.914747+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:39.915217+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:39.948235+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:40.541118+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:40.541628+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:41.821836+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:42.344881+00:00", "trade", 8.975, 1.0]
["2026-08-28T17:47:42.567830+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:42.568020+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:45.546844+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:45.556405+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:45.558446+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:45.604528+00:00", "trade", 8.975, 48.0]
["2026-08-28T17:47:45.605218+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:45.605238+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:45.605676+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:45.605714+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:45.721432+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:46.507544+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:46.822111+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:46.923999+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:47.265179+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:48.733129+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:49.128003+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:51.480717+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:51.554060+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:52.075204+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:52.684799+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:52.684818+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:54.241718+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:54.241740+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:54.254626+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:54.269783+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:54.817365+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:57.609579+00:00", "trade", 8.9683, 100.0]
["2026-08-28T17:47:58.173688+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:58.208233+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:59.089768+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:47:59.089828+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:01.993342+00:00", "trade", 8.975, 5.0]
["2026-08-28T17:48:01.994121+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:01.994528+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:06.694154+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:10.225841+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:10.331121+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:18.784160+00:00", "trade", 8.975, 1.0]
["2026-08-28T17:48:21.349796+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:21.426527+00:00", "trade", 8.97, 36.0]
["2026-08-28T17:48:21.426527+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:21.427017+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:21.427145+00:00", "trade", 8.9737, 1.0]
["2026-08-28T17:48:21.427930+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:21.428388+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:21.428463+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:21.578958+00:00", "trade", 8.97, 3.0]
["2026-08-28T17:48:21.583868+00:00", "trade", 8.97, 4.0]
["2026-08-28T17:48:21.584017+00:00", "trade", 8.97, 50.0]
["2026-08-28T17:48:21.584018+00:00", "trade", 8.97, 58.0]
["2026-08-28T17:48:21.584070+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:48:21.584088+00:00", "trade", 8.97, 4.0]
["2026-08-28T17:48:21.584120+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:48:21.584136+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:48:21.584147+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:48:21.584154+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:48:21.584322+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:48:21.584336+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:48:21.584340+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:48:21.584342+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:48:21.584361+00:00", "trade", 8.97, 57.0]
["2026-08-28T17:48:21.584445+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:48:21.584568+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:48:21.584581+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:48:21.584677+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:48:21.584677+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:21.585168+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:21.585214+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:21.585324+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:21.585413+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:21.585537+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:21.586379+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:21.586976+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:21.587428+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:21.589777+00:00", "trade", 8.9684, 200.0]
["2026-08-28T17:48:21.590556+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:21.593405+00:00", "trade", 8.965, 28.0]
["2026-08-28T17:48:21.597092+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:21.598308+00:00", "trade", 8.96, 84.0]
["2026-08-28T17:48:21.598380+00:00", "trade", 8.96, 5.0]
["2026-08-28T17:48:21.599888+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:21.787957+00:00", "trade", 8.9684, 113.0]
["2026-08-28T17:48:23.198370+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:24.186856+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:24.188051+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:31.724406+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:32.313769+00:00", "trade", 8.96, 1.0]
["2026-08-28T17:48:32.314693+00:00", "trade", 8.96, 33.0]
["2026-08-28T17:48:32.315383+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:32.315460+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:32.324180+00:00", "trade", 8.96, 11.0]
["2026-08-28T17:48:33.048311+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:38.031797+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:38.032260+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:38.032717+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:38.179168+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:38.179649+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:38.192822+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:39.196128+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:39.196592+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:39.868866+00:00", "trade", 8.9684, 200.0]
["2026-08-28T17:48:46.478495+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:46.478975+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:46.881958+00:00", "trade", 8.9735, 16.0]
["2026-08-28T17:48:47.200789+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:47.378234+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:47.526130+00:00", "trade", 8.9614, 3.0]
["2026-08-28T17:48:48.338248+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:48.338255+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:48.338277+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:48.338761+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:48.371182+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:50.495819+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:50.497504+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:51.428401+00:00", "trade", 8.9677, 3.0]
["2026-08-28T17:48:52.452209+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:52.452216+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:52.452355+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:52.452671+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:52.740494+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:52.740955+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:52.784356+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:53.099072+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:53.099092+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:53.202852+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:55.252932+00:00", "trade", 8.965, 40.0]
["2026-08-28T17:48:55.305168+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:55.305621+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:57.015282+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:57.016259+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:48:58.420483+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:01.790095+00:00", "trade", 8.965, 20.0]
["2026-08-28T17:49:01.791263+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:01.792989+00:00", "trade", 8.965, 8.0]
["2026-08-28T17:49:01.894221+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:03.087321+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:03.087783+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:04.507200+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:04.507710+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:05.425937+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:05.431006+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:05.431024+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:05.573829+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:05.574300+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:05.595663+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:05.938540+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:05.949714+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:07.196791+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:49:07.198133+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:07.198152+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:07.198159+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:07.198609+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:07.198647+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:07.330494+00:00", "trade", 8.9687, 2.0]
["2026-08-28T17:49:07.335694+00:00", "trade", 8.9662, 1.0]
["2026-08-28T17:49:07.428857+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:49:08.484115+00:00", "trade", 8.9645, 1.0]
["2026-08-28T17:49:12.200774+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:14.648564+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:14.648579+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:14.649034+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:17.911037+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:18.795054+00:00", "trade", 8.9675, 1.0]
["2026-08-28T17:49:20.130681+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:20.130694+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:20.131144+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:20.562431+00:00", "trade", 8.96, 94.0]
["2026-08-28T17:49:20.563114+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:20.563199+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:20.584533+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:21.430422+00:00", "trade", 8.9623, 1.0]
["2026-08-28T17:49:23.462073+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:23.949795+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:23.951042+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:24.032287+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:28.298079+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:29.511605+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:29.512068+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:32.207997+00:00", "trade", 8.965, 125.0]
["2026-08-28T17:49:32.207998+00:00", "trade", 8.965, 125.0]
["2026-08-28T17:49:32.221796+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:49:33.390517+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:33.390536+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:33.843604+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:33.844069+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:39.999768+00:00", "trade", 8.9746, 38.0]
["2026-08-28T17:49:40.362490+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:40.384717+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:40.392391+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:40.392839+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:42.637581+00:00", "trade", 8.965, 25.0]
["2026-08-28T17:49:50.007947+00:00", "trade", 8.965, 7.0]
["2026-08-28T17:49:50.050165+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:49:51.395334+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:49:51.416115+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:49:51.432401+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:49:51.770690+00:00", "trade", 8.9668, 1.0]
["2026-08-28T17:49:53.078916+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:53.088854+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:56.646059+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:56.649414+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:56.653285+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:57.363382+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:59.346426+00:00", "trade", 8.96, 5.0]
["2026-08-28T17:49:59.347177+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:59.347193+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:59.347211+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:59.347386+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:59.347704+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:59.466605+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:59.589981+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:59.649519+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:59.669471+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:49:59.669913+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:02.502399+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:02.502861+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:02.507611+00:00", "trade", 8.96, 30.0]
["2026-08-28T17:50:02.508070+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:02.508140+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:02.508531+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:02.682696+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:02.812021+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:02.912702+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:03.780882+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:04.056518+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:50:05.166678+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:05.167627+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:05.305001+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:05.325578+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:06.066502+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:06.066962+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:06.096818+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:06.306926+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:06.965199+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:06.966549+00:00", "trade", 8.965, 36.0]
["2026-08-28T17:50:06.974376+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:07.348748+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:07.349386+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:10.951208+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:10.952374+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:11.874837+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:12.086801+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:12.132392+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:12.249221+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:13.699839+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:13.822343+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:15.070729+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:15.715524+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:16.255240+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:16.359649+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:17.158509+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:17.723103+00:00", "trade", 8.965, 9.0]
["2026-08-28T17:50:17.724943+00:00", "trade", 8.965, 9.0]
["2026-08-28T17:50:17.859112+00:00", "trade", 8.965, 35.0]
["2026-08-28T17:50:17.878888+00:00", "trade", 8.965, 50.0]
["2026-08-28T17:50:18.032548+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:18.032985+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:21.434397+00:00", "trade", 8.9644, 1.0]
["2026-08-28T17:50:23.358382+00:00", "trade", 8.965, 20.0]
["2026-08-28T17:50:24.893559+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:25.470442+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:29.215499+00:00", "trade", 8.96, 1.0]
["2026-08-28T17:50:29.555638+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:29.556374+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:29.571515+00:00", "trade", 8.965, 25.0]
["2026-08-28T17:50:30.149413+00:00", "trade", 8.9678, 26.0]
["2026-08-28T17:50:31.441645+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:33.230812+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:33.232603+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:33.232615+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:35.640341+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:36.290699+00:00", "trade", 8.9695, 122.0]
["2026-08-28T17:50:37.432238+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:37.432247+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:37.432710+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:39.047640+00:00", "trade", 8.9674, 100.0]
["2026-08-28T17:50:39.049869+00:00", "trade", 8.9674, 12.0]
["2026-08-28T17:50:49.722911+00:00", "trade", 8.965, 3.0]
["2026-08-28T17:50:49.724995+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:49.725619+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:49.725732+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:50.096728+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:50.454487+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:52.330964+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:52.359584+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:54.209069+00:00", "trade", 8.9701, 200.0]
["2026-08-28T17:50:54.339544+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:50:54.886713+00:00", "trade", 8.965, 30.0]
["2026-08-28T17:50:58.012141+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:00.328993+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:00.975551+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:51:00.976173+00:00", "trade", 8.9654, 1.0]
["2026-08-28T17:51:01.484395+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:19.505820+00:00", "trade", 8.965, 3.0]
["2026-08-28T17:51:22.690411+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:22.690552+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:22.690918+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:22.697282+00:00", "trade", 8.965, 28.0]
["2026-08-28T17:51:22.703538+00:00", "trade", 8.965, 4.0]
["2026-08-28T17:51:23.316475+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:51:23.350879+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:23.451722+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:23.452145+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:27.202648+00:00", "trade", 8.96, 37.0]
["2026-08-28T17:51:27.203123+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:27.203147+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:27.246297+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:28.360821+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:29.924039+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:41.376438+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:42.051455+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:42.052534+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:43.588617+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:43.589214+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:44.042992+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:44.043061+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:44.046651+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:44.090439+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:44.794153+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:44.901810+00:00", "trade", 8.965, 32.0]
["2026-08-28T17:51:45.095886+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:45.096368+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:45.096393+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:45.101354+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:45.105811+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:45.211774+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:45.869073+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:46.449846+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:46.450306+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:46.450360+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:48.489876+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:48.510498+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:48.510943+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:48.510954+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:48.511016+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:48.511027+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:48.511515+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:48.511591+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:48.539995+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:49.650771+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:50.162130+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:51.012686+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:54.329364+00:00", "trade", 8.9701, 100.0]
["2026-08-28T17:51:55.629855+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:55.629911+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:55.630273+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:57.442458+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:57.442908+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:57.443486+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.125715+00:00", "trade", 8.965, 17.0]
["2026-08-28T17:51:58.126001+00:00", "trade", 8.965, 10.0]
["2026-08-28T17:51:58.126206+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.126611+00:00", "trade", 8.9636, 1.0]
["2026-08-28T17:51:58.126682+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.126708+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.126794+00:00", "trade", 8.965, 6.0]
["2026-08-28T17:51:58.129072+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.134630+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.135084+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.136139+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.144173+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.158028+00:00", "trade", 8.965, 5.0]
["2026-08-28T17:51:58.917400+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.917463+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.917684+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.917902+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.918140+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.918360+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:51:58.921735+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:00.007209+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:00.008005+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:00.008469+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:00.040874+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:00.040935+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:00.041373+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:00.041432+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:00.041836+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:00.046202+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:00.969190+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:01.262282+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:03.990669+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:52:03.991254+00:00", "trade", 8.9663, 1.0]
["2026-08-28T17:52:04.276918+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:04.277399+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:04.277869+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:04.398650+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:04.720985+00:00", "trade", 8.965, 14.0]
["2026-08-28T17:52:04.722331+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:04.722570+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:04.722605+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:04.723028+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:06.071181+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:06.071420+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:06.071431+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:07.553532+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:07.553552+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:09.996258+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:10.023121+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:10.125942+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:12.001583+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:12.001669+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:12.092877+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:12.093351+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:12.386787+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:12.487716+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:12.487754+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:16.141097+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:16.141555+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:16.141614+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:19.359608+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:19.360058+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:21.061987+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:21.062441+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:21.062453+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:21.062516+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:22.751927+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:22.752376+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:23.426872+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:23.427311+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:23.427331+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:23.427397+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:25.680366+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:26.494185+00:00", "trade", 8.965, 34.0]
["2026-08-28T17:52:28.002408+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.084090+00:00", "trade", 8.96, 11.0]
["2026-08-28T17:52:28.084709+00:00", "trade", 8.96, 25.0]
["2026-08-28T17:52:28.084766+00:00", "trade", 8.96, 36.0]
["2026-08-28T17:52:28.084804+00:00", "trade", 8.96, 92.0]
["2026-08-28T17:52:28.084804+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.084805+00:00", "trade", 8.96, 51.0]
["2026-08-28T17:52:28.084807+00:00", "trade", 8.96, 10.0]
["2026-08-28T17:52:28.084809+00:00", "trade", 8.96, 1.0]
["2026-08-28T17:52:28.084811+00:00", "trade", 8.96, 25.0]
["2026-08-28T17:52:28.084811+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.084814+00:00", "trade", 8.96, 30.0]
["2026-08-28T17:52:28.084814+00:00", "trade", 8.96, 118.0]
["2026-08-28T17:52:28.084845+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.084860+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.084885+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.084896+00:00", "trade", 8.96, 248.0]
["2026-08-28T17:52:28.084896+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.085380+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.085545+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.085979+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.086137+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.092643+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.093078+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.128447+00:00", "trade", 8.9616, 3.0]
["2026-08-28T17:52:28.129975+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:28.283693+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:29.551410+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:29.602095+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:30.896049+00:00", "trade", 8.96, 10.0]
["2026-08-28T17:52:30.896110+00:00", "trade", 8.96, 5.0]
["2026-08-28T17:52:30.896819+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:32.193741+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:33.992367+00:00", "trade", 8.9603, 2.0]
["2026-08-28T17:52:35.340376+00:00", "trade", 8.96, 10.0]
["2026-08-28T17:52:35.506831+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:39.520535+00:00", "trade", 8.965, 10.0]
["2026-08-28T17:52:39.521084+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:39.521092+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:39.521544+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:39.521588+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:39.522044+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:39.526466+00:00", "trade", 8.965, 17.0]
["2026-08-28T17:52:39.527179+00:00", "trade", 8.965, 23.0]
["2026-08-28T17:52:39.538823+00:00", "trade", 8.965, 34.0]
["2026-08-28T17:52:39.539427+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:52:39.539839+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:39.539880+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:39.779546+00:00", "trade", 8.965, 31.0]
["2026-08-28T17:52:39.797633+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:39.798435+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:40.707914+00:00", "trade", 8.965, 20.0]
["2026-08-28T17:52:41.726158+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:41.726737+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:41.727192+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:41.729806+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:41.736087+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:44.002784+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:44.326495+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:44.327012+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:44.327523+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:44.327692+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:44.328469+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:44.329253+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:44.330954+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:44.336434+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:44.338717+00:00", "trade", 8.965, 26.0]
["2026-08-28T17:52:48.668235+00:00", "trade", 8.965, 21.0]
["2026-08-28T17:52:50.027066+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:50.027775+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:50.027784+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:50.028252+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:50.087973+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:50.293989+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:50.403060+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:50.474882+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:51.255680+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:51.569082+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:52.989495+00:00", "trade", 8.9707, 113.0]
["2026-08-28T17:52:53.211032+00:00", "trade", 8.97, 7.0]
["2026-08-28T17:52:55.010214+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:55.011076+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:55.511885+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:55.512137+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:55.512143+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:55.868833+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:58.130400+00:00", "trade", 8.9646, 1.0]
["2026-08-28T17:52:58.496677+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:59.104131+00:00", "trade", 8.9677, 2.0]
["2026-08-28T17:52:59.995433+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:52:59.995929+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:00.000576+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:00.019705+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:00.058902+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:00.059468+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:01.135468+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:01.135475+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:01.817786+00:00", "trade", 8.965, 17.0]
["2026-08-28T17:53:01.818394+00:00", "trade", 8.965, 2.0]
["2026-08-28T17:53:02.001504+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:02.019910+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:02.389066+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:02.389067+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:02.389525+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:03.994372+00:00", "trade", 8.9665, 1.0]
["2026-08-28T17:53:10.893744+00:00", "trade", 8.96, 16.0]
["2026-08-28T17:53:11.679433+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:11.712870+00:00", "trade", 8.965, 14.0]
["2026-08-28T17:53:14.722864+00:00", "trade", 8.965, 5.0]
["2026-08-28T17:53:18.448098+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:18.462049+00:00", "trade", 8.965, 12.0]
["2026-08-28T17:53:20.415183+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:20.415185+00:00", "trade", 8.97, 40.0]
["2026-08-28T17:53:20.415186+00:00", "trade", 8.97, 15.0]
["2026-08-28T17:53:20.415187+00:00", "trade", 8.97, 1.0]
["2026-08-28T17:53:20.415190+00:00", "trade", 8.97, 3.0]
["2026-08-28T17:53:20.415217+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:20.415223+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:20.415237+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:20.415244+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:20.415355+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:20.415363+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:20.415370+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:20.415394+00:00", "trade", 8.97, 5.0]
["2026-08-28T17:53:20.415410+00:00", "trade", 8.97, 5.0]
["2026-08-28T17:53:20.415428+00:00", "trade", 8.97, 7.0]
["2026-08-28T17:53:20.415464+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:20.415465+00:00", "trade", 8.97, 80.0]
["2026-08-28T17:53:20.415485+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:20.415496+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:20.415544+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:20.415569+00:00", "trade", 8.97, 366.0]
["2026-08-28T17:53:20.415571+00:00", "trade", 8.97, 7.0]
["2026-08-28T17:53:20.415583+00:00", "trade", 8.97, 20.0]
["2026-08-28T17:53:20.415586+00:00", "trade", 8.97, 15.0]
["2026-08-28T17:53:20.415586+00:00", "trade", 8.97, 5.0]
["2026-08-28T17:53:20.415586+00:00", "trade", 8.97, 14.0]
["2026-08-28T17:53:20.415590+00:00", "trade", 8.97, 6.0]
["2026-08-28T17:53:20.415621+00:00", "trade", 8.97, 54.0]
["2026-08-28T17:53:20.415624+00:00", "quote", 8.96, 8.98]
["2026-08-28T17:53:20.415632+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.415639+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.415652+00:00", "trade", 8.97, 2.0]
["2026-08-28T17:53:20.415654+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.415747+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.415874+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.415964+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.415970+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.415977+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.416025+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.416043+00:00", "trade", 8.97, 26.0]
["2026-08-28T17:53:20.416051+00:00", "trade", 8.97, 38.0]
["2026-08-28T17:53:20.416098+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.416151+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.416159+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.416424+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.416448+00:00", "trade", 8.97, 125.0]
["2026-08-28T17:53:20.416457+00:00", "trade", 8.97, 125.0]
["2026-08-28T17:53:20.416606+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.416932+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.417259+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.417378+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.417406+00:00", "trade", 8.97, 125.0]
["2026-08-28T17:53:20.417809+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.418571+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.419019+00:00", "trade", 8.97, 3.0]
["2026-08-28T17:53:20.431882+00:00", "trade", 8.975, 100.0]
["2026-08-28T17:53:20.431908+00:00", "trade", 8.975, 25.0]
["2026-08-28T17:53:20.432319+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.432343+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.432385+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:20.468107+00:00", "trade", 8.975, 100.0]
["2026-08-28T17:53:22.578692+00:00", "trade", 8.975, 100.0]
["2026-08-28T17:53:22.578720+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:22.579930+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:22.580409+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:22.683204+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:22.683664+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:22.979304+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:23.419831+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:23.420581+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:23.421091+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:23.706855+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:23.707287+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:23.809019+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:23.809915+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:24.223344+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:24.223603+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:24.224050+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:24.327819+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:24.328289+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:24.328719+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:26.038570+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:27.030195+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:28.132399+00:00", "trade", 8.9707, 7.0]
["2026-08-28T17:53:28.672182+00:00", "trade", 8.97, 8.0]
["2026-08-28T17:53:28.672243+00:00", "trade", 8.97, 4.0]
["2026-08-28T17:53:29.151819+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:29.152285+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:29.152313+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:29.152802+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:29.193281+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:29.193576+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:29.194034+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:29.194480+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:29.265347+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:29.805461+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.140742+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.141175+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.141484+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.147179+00:00", "trade", 8.975, 35.0]
["2026-08-28T17:53:30.148151+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.148609+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.211320+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.211763+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.236664+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.237392+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.237598+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.237878+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.261336+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.261351+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.510974+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.511893+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.512331+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.948052+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:30.948802+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:31.041762+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:31.513643+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:33.116691+00:00", "trade", 8.97, 19.0]
["2026-08-28T17:53:33.726565+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:33.996364+00:00", "trade", 8.9709, 5.0]
["2026-08-28T17:53:35.098085+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:35.098637+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:35.123147+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:35.123153+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:35.123592+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:35.469539+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:35.470003+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:36.174271+00:00", "trade", 8.9701, 5000.0]
["2026-08-28T17:53:36.251031+00:00", "trade", 8.97, 2.0]
["2026-08-28T17:53:36.251577+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:36.303048+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:36.303055+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:36.703005+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:36.703668+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:36.704125+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:38.631226+00:00", "trade", 8.9713, 38.0]
["2026-08-28T17:53:40.006283+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:40.006283+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:40.006284+00:00", "trade", 8.97, 30.0]
["2026-08-28T17:53:40.006316+00:00", "trade", 8.97, 19.0]
["2026-08-28T17:53:40.006351+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:40.006358+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:40.006364+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:40.006370+00:00", "trade", 8.97, 81.0]
["2026-08-28T17:53:40.006371+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:40.006385+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:40.006403+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:40.006452+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:40.006467+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:40.006474+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:40.006480+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:40.006487+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:40.006504+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:40.006581+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:40.006588+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:40.006607+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:40.006683+00:00", "trade", 8.97, 60.0]
["2026-08-28T17:53:40.006685+00:00", "trade", 8.97, 140.0]
["2026-08-28T17:53:40.006685+00:00", "trade", 8.97, 144.0]
["2026-08-28T17:53:40.006685+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:40.006829+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:40.007193+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:40.007203+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:40.007779+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:40.007803+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:40.011107+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:40.029016+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:40.824279+00:00", "trade", 8.9623, 3.0]
["2026-08-28T17:53:40.826101+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:40.826134+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:40.962136+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:41.966005+00:00", "trade", 8.965, 1.0]
["2026-08-28T17:53:44.962303+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:47.868835+00:00", "trade", 8.9717, 113.0]
["2026-08-28T17:53:48.290391+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:48.290393+00:00", "trade", 8.97, 58.0]
["2026-08-28T17:53:48.290393+00:00", "trade", 8.97, 22.0]
["2026-08-28T17:53:48.290469+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:48.290470+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:48.290474+00:00", "trade", 8.97, 20.0]
["2026-08-28T17:53:48.290762+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:48.290763+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:48.290766+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:48.290777+00:00", "trade", 8.97, 200.0]
["2026-08-28T17:53:48.290786+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:48.290790+00:00", "trade", 8.97, 300.0]
["2026-08-28T17:53:48.290795+00:00", "trade", 8.97, 100.0]
["2026-08-28T17:53:48.290831+00:00", "trade", 8.97, 200.0]
["2026-08-28T17:53:48.290834+00:00", "quote", 8.96, 8.98]
["2026-08-28T17:53:48.290933+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:48.290988+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:48.291036+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:48.291051+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:48.291213+00:00", "trade", 8.97, 6.0]
["2026-08-28T17:53:48.291309+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:48.291387+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:48.291433+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:48.292077+00:00", "quote", 8.97, 8.98]
["2026-08-28T17:53:48.295126+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:48.295133+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:48.295332+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:48.295339+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:48.295346+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:48.295354+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:48.295361+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:48.295370+00:00", "trade", 8.97, 17.0]
["2026-08-28T17:53:48.295463+00:00", "quote", 8.97, 8.97]
["2026-08-28T17:53:48.295474+00:00", "trade", 8.97, 18.0]
["2026-08-28T17:53:48.295474+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.295542+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.295555+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.295585+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.295592+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.295649+00:00", "trade", 8.97, 64.0]
["2026-08-28T17:53:48.295798+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.295843+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.295860+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.295881+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.295917+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.295961+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.296281+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.296626+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.299836+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.300133+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.300569+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.300793+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.305542+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.310916+00:00", "trade", 8.97, 8.0]
["2026-08-28T17:53:48.401060+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:53:48.402663+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.403140+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:48.496198+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:49.300577+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:49.614152+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:50.089090+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:50.193111+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:50.581512+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:51.009987+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:53:53.010511+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:53:56.308223+00:00", "trade", 8.9689, 19.0]
["2026-08-28T17:53:56.573926+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:58.138661+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:58.775900+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:59.653606+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:59.654099+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:59.654128+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:53:59.663550+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:00.218246+00:00", "trade", 8.965, 16.0]
["2026-08-28T17:54:00.218996+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:00.219196+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:00.243476+00:00", "trade", 8.965, 3.0]
["2026-08-28T17:54:06.731409+00:00", "trade", 8.9694, 11.0]
["2026-08-28T17:54:06.752512+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:54:06.752651+00:00", "trade", 8.965, 100.0]
["2026-08-28T17:54:06.753160+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:06.753177+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:06.753269+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:06.819001+00:00", "trade", 8.965, 28.0]
["2026-08-28T17:54:09.827302+00:00", "trade", 8.9691, 15.0]
["2026-08-28T17:54:10.623138+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:12.824468+00:00", "trade", 8.96, 37.0]
["2026-08-28T17:54:12.825319+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:13.128087+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:13.596770+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:13.596819+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:13.597263+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:13.597294+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:13.606701+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:13.702713+00:00", "quote", 8.96, 8.97]
["2026-08-28T17:54:15.122290+00:00", "quote", 8.96, 8.96]
["2026-08-28T17:54:15.122304+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.122354+00:00", "trade", 8.96, 20.0]
["2026-08-28T17:54:15.122814+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.122887+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.122914+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.122921+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.123000+00:00", "trade", 8.96, 50.0]
["2026-08-28T17:54:15.123002+00:00", "trade", 8.96, 10.0]
["2026-08-28T17:54:15.123002+00:00", "trade", 8.96, 35.0]
["2026-08-28T17:54:15.123003+00:00", "trade", 8.96, 2.0]
["2026-08-28T17:54:15.123003+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.123011+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.123070+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.123092+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.123099+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.123108+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.123125+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.123159+00:00", "trade", 8.96, 17.0]
["2026-08-28T17:54:15.123469+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.123522+00:00", "trade", 8.955, 50.0]
["2026-08-28T17:54:15.123535+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.123561+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.123666+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.124154+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.127845+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.128334+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.250814+00:00", "trade", 8.955, 20.0]
["2026-08-28T17:54:15.450025+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.450054+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.450607+00:00", "trade", 8.955, 164.0]
["2026-08-28T17:54:15.450748+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.451187+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.451643+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:15.728467+00:00", "trade", 8.95, 70.0]
["2026-08-28T17:54:15.861263+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:17.298945+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:17.299441+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:17.299924+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:17.300382+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:19.471301+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:19.780443+00:00", "trade", 8.955, 100.0]
["2026-08-28T17:54:19.780481+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:19.780940+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:19.780990+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:19.781009+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:19.989585+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:20.057864+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:21.623797+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:21.624247+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:22.049429+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:22.049952+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:22.050016+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:22.562778+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:22.575910+00:00", "trade", 8.955, 100.0]
["2026-08-28T17:54:22.576388+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:22.576468+00:00", "trade", 8.955, 100.0]
["2026-08-28T17:54:23.493573+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:23.493604+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:23.493861+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:23.494054+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:23.539928+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:26.642380+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:26.642837+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:27.005874+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:27.304902+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:28.027752+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:31.808166+00:00", "trade", 8.9709, 100.0]
["2026-08-28T17:54:31.808964+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:31.809429+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:31.809610+00:00", "trade", 8.9709, 12.0]
["2026-08-28T17:54:32.592775+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:32.594929+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:33.371070+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:33.373231+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:33.475124+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:33.475552+00:00", "trade", 8.955, 31.0]
["2026-08-28T17:54:33.477274+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:33.477833+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:33.478708+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:33.635546+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:34.125500+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:34.126065+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:34.126525+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:34.344894+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:34.529347+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:36.733369+00:00", "trade", 8.9577, 4.0]
["2026-08-28T17:54:38.431714+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:39.829369+00:00", "trade", 8.9556, 4.0]
["2026-08-28T17:54:42.534973+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:42.535273+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:44.621712+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:47.262942+00:00", "trade", 8.95, 30.0]
["2026-08-28T17:54:47.763151+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:49.396812+00:00", "trade", 8.9681, 100.0]
["2026-08-28T17:54:50.570444+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:51.519720+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:51.670313+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:52.309168+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:52.849631+00:00", "trade", 8.9585, 10.0]
["2026-08-28T17:54:52.853950+00:00", "trade", 8.9585, 7.0]
["2026-08-28T17:54:52.870831+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:52.870908+00:00", "quote", 8.95, 8.96]
["2026-08-28T17:54:57.493973+00:00", "trade", 8.95, 56.0]
["2026-08-28T17:54:57.493975+00:00", "trade", 8.95, 10.0]
["2026-08-28T17:54:57.493976+00:00", "trade", 8.95, 10.0]
["2026-08-28T17:54:57.493977+00:00", "trade", 8.95, 300.0]
["2026-08-28T17:54:57.494075+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:54:57.494082+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:54:57.494088+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:54:57.494108+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:54:57.494115+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:54:57.494122+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:54:57.494229+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:54:57.494239+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:54:57.494261+00:00", "trade", 8.95, 10.0]
["2026-08-28T17:54:57.494266+00:00", "trade", 8.95, 5.0]
["2026-08-28T17:54:57.494464+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:54:57.494471+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:54:57.494504+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:54:57.494533+00:00", "trade", 8.95, 524.0]
["2026-08-28T17:54:57.494536+00:00", "quote", 8.95, 8.95]
["2026-08-28T17:54:57.494569+00:00", "trade", 8.95, 2699.0]
["2026-08-28T17:54:57.494569+00:00", "trade", 8.95, 20.0]
["2026-08-28T17:54:57.494569+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:57.494939+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:57.494980+00:00", "trade", 8.95, 12.0]
["2026-08-28T17:54:57.495046+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:57.495222+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:57.495436+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:57.495764+00:00", "trade", 8.95, 11.0]
["2026-08-28T17:54:57.495828+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:57.496197+00:00", "trade", 8.95, 1.0]
["2026-08-28T17:54:57.507847+00:00", "trade", 8.945, 10.0]
["2026-08-28T17:54:57.695908+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:57.696655+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:57.721865+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:57.810311+00:00", "trade", 8.946, 34.0]
["2026-08-28T17:54:57.811118+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:57.811579+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:58.433294+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:58.433809+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:58.456277+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:54:58.677818+00:00", "trade", 8.9438, 34.0]
["2026-08-28T17:54:58.793377+00:00", "trade", 8.945, 7.0]
["2026-08-28T17:54:58.794446+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:01.041820+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:02.001827+00:00", "trade", 8.964, 3.0]
["2026-08-28T17:55:02.001995+00:00", "trade", 8.964, 20.0]
["2026-08-28T17:55:03.011206+00:00", "trade", 8.945, 60.0]
["2026-08-28T17:55:03.012671+00:00", "trade", 8.945, 9.0]
["2026-08-28T17:55:03.018019+00:00", "trade", 8.945, 18.0]
["2026-08-28T17:55:06.735368+00:00", "trade", 8.9498, 15.0]
["2026-08-28T17:55:08.822597+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:09.831367+00:00", "trade", 8.9498, 19.0]
["2026-08-28T17:55:14.857978+00:00", "trade", 8.945, 34.0]
["2026-08-28T17:55:14.984584+00:00", "trade", 8.9477, 18.0]
["2026-08-28T17:55:21.830150+00:00", "trade", 8.95, 65.0]
["2026-08-28T17:55:22.064246+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:22.064645+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:22.486507+00:00", "trade", 8.9453, 26.0]
["2026-08-28T17:55:22.486566+00:00", "trade", 8.9453, 47.0]
["2026-08-28T17:55:22.486625+00:00", "trade", 8.9497, 6.0]
["2026-08-28T17:55:23.011957+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:24.384653+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:25.041286+00:00", "trade", 8.945, 31.0]
["2026-08-28T17:55:25.041820+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:27.516825+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:27.747018+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:27.850925+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:28.247723+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:28.614707+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:30.913043+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:31.062760+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:31.831320+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:31.831651+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:32.121480+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:32.121503+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:33.104282+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:33.104288+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:36.697789+00:00", "trade", 8.945, 10.0]
["2026-08-28T17:55:36.698601+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:36.700166+00:00", "trade", 8.945, 1.0]
["2026-08-28T17:55:39.737345+00:00", "trade", 8.945, 13.0]
["2026-08-28T17:55:39.737679+00:00", "trade", 8.94, 3.0]
["2026-08-28T17:55:39.738461+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:39.738505+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:39.738522+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:39.778109+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:39.778670+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:40.305860+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:40.306382+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:42.208295+00:00", "trade", 8.9677, 117.0]
["2026-08-28T17:55:43.078962+00:00", "trade", 8.945, 10.0]
["2026-08-28T17:55:44.664448+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:44.674484+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:44.685150+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:44.685647+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:44.693570+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:44.694048+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:44.695088+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:44.711712+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:44.723917+00:00", "trade", 8.945, 5.0]
["2026-08-28T17:55:44.724504+00:00", "trade", 8.9453, 1.0]
["2026-08-28T17:55:44.761207+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:45.847451+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:45.952082+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:48.741781+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:48.742254+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:48.742365+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:48.742779+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:48.742851+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:48.743331+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:48.752149+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:48.837459+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:48.837928+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:48.847919+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:48.847968+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:51.062436+00:00", "trade", 8.94, 15.0]
["2026-08-28T17:55:51.062447+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:51.062935+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:51.064643+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:52.721311+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:52.795603+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:52.796265+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:56.849881+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:56.850431+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:56.850457+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:55:57.029497+00:00", "trade", 8.9675, 200.0]
["2026-08-28T17:55:58.204566+00:00", "trade", 8.945, 17.0]
["2026-08-28T17:55:58.981275+00:00", "trade", 8.9448, 1.0]
["2026-08-28T17:56:02.178900+00:00", "trade", 8.945, 10.0]
["2026-08-28T17:56:02.869794+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:03.284797+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:03.880203+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:04.856275+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:04.857056+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:04.857139+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:04.857775+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:04.857826+00:00", "trade", 8.945, 18.0]
["2026-08-28T17:56:04.858588+00:00", "trade", 8.95, 2.0]
["2026-08-28T17:56:06.347367+00:00", "trade", 8.9442, 1.0]
["2026-08-28T17:56:09.293428+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:09.293939+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:12.988200+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:13.489981+00:00", "trade", 8.9675, 113.0]
["2026-08-28T17:56:13.646699+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:18.861073+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:19.044415+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:19.044515+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:19.044978+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:19.045478+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:19.045910+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:19.054887+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:19.055334+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:19.740782+00:00", "trade", 8.945, 3.0]
["2026-08-28T17:56:24.012212+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:24.012662+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:24.013138+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:24.837966+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:28.198179+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:28.303333+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:28.577975+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:29.310887+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:29.655872+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:29.765093+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:32.386305+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:34.259473+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:34.857865+00:00", "trade", 8.945, 18.0]
["2026-08-28T17:56:35.619391+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:35.839870+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:35.941684+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:35.977211+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:36.605116+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:36.613355+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:42.101248+00:00", "trade", 8.95, 20.0]
["2026-08-28T17:56:47.419243+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:48.036542+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:48.249127+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:48.272165+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:48.272663+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:48.273120+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:48.274373+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:48.282095+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:52.260529+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:52.261027+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:52.261056+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:52.261544+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:52.263899+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:52.264345+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:52.270451+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:52.543585+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:52.544082+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:52.544540+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:52.553010+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:52.553518+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:56:54.176890+00:00", "trade", 8.945, 100.0]
["2026-08-28T17:56:54.177477+00:00", "trade", 8.9452, 1.0]
["2026-08-28T17:56:54.177541+00:00", "trade", 8.9457, 1.0]
["2026-08-28T17:56:59.491736+00:00", "trade", 8.945, 16.0]
["2026-08-28T17:57:04.558398+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:04.690388+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:05.656299+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:07.641667+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:07.641685+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:09.153165+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:09.449739+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:09.537427+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:09.973251+00:00", "trade", 8.945, 20.0]
["2026-08-28T17:57:09.974049+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:13.544763+00:00", "trade", 8.94, 36.0]
["2026-08-28T17:57:13.544768+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:13.545238+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:13.545299+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:13.545339+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:14.283310+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:14.283334+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:14.283807+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:14.384941+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:14.681557+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:14.682022+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:15.415803+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:15.416377+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:15.416612+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:16.532226+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:17.192012+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:17.269431+00:00", "trade", 8.945, 15.0]
["2026-08-28T17:57:20.772182+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:23.933979+00:00", "trade", 8.945, 100.0]
["2026-08-28T17:57:23.934762+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:24.179370+00:00", "trade", 8.944, 1.0]
["2026-08-28T17:57:24.179432+00:00", "trade", 8.944, 1.0]
["2026-08-28T17:57:30.459883+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:30.493249+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:30.560059+00:00", "trade", 8.945, 46.0]
["2026-08-28T17:57:35.508666+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:35.508810+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:36.081725+00:00", "trade", 8.945, 10.0]
["2026-08-28T17:57:37.141226+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:37.141985+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:39.011641+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:39.587163+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:39.587493+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:39.590057+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:39.638250+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:39.838507+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:40.682785+00:00", "trade", 8.94, 3.0]
["2026-08-28T17:57:45.611812+00:00", "trade", 8.9634, 200.0]
["2026-08-28T17:57:45.615244+00:00", "trade", 8.9634, 7.0]
["2026-08-28T17:57:46.239527+00:00", "trade", 8.945, 10.0]
["2026-08-28T17:57:47.545810+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:47.547772+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:50.874800+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:50.875321+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:51.122217+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:51.603306+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:51.603833+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:52.478250+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:52.478841+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:53.202207+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:53.202228+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:53.693758+00:00", "trade", 8.945, 5.0]
["2026-08-28T17:57:53.715688+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:53.716154+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:54.470193+00:00", "trade", 8.9509, 23.0]
["2026-08-28T17:57:55.028069+00:00", "trade", 8.9633, 100.0]
["2026-08-28T17:57:58.729022+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:58.730829+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:59.623210+00:00", "trade", 8.945, 5.0]
["2026-08-28T17:57:59.623622+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:57:59.624082+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:00.548281+00:00", "trade", 8.9633, 1.0]
["2026-08-28T17:58:00.794697+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:00.795907+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:00.892888+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:02.066225+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.798193+00:00", "trade", 8.94, 4.0]
["2026-08-28T17:58:03.798614+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:58:03.799014+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.799020+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.799035+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.799100+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.799118+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.799136+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.799143+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.799243+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.799368+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.799560+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.800062+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.834468+00:00", "trade", 8.945, 100.0]
["2026-08-28T17:58:03.834972+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.834987+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.835060+00:00", "trade", 8.9447, 1.0]
["2026-08-28T17:58:03.835125+00:00", "trade", 8.9447, 1.0]
["2026-08-28T17:58:03.835339+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:03.894187+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:04.811177+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:04.812206+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:04.813427+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:04.835553+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:05.145030+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:05.145482+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:05.763270+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:05.763747+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:06.013160+00:00", "trade", 8.945, 19.0]
["2026-08-28T17:58:06.013669+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:06.013689+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:06.208957+00:00", "trade", 8.9632, 300.0]
["2026-08-28T17:58:12.571903+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:13.312861+00:00", "trade", 8.95, 4.0]
["2026-08-28T17:58:13.313260+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:13.328678+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:14.062106+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:14.907949+00:00", "trade", 8.94, 10.0]
["2026-08-28T17:58:14.908751+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.010608+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.011104+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.011182+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.011439+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.020866+00:00", "trade", 8.94, 10.0]
["2026-08-28T17:58:26.020867+00:00", "trade", 8.94, 10.0]
["2026-08-28T17:58:26.020869+00:00", "trade", 8.94, 6.0]
["2026-08-28T17:58:26.020870+00:00", "trade", 8.94, 58.0]
["2026-08-28T17:58:26.020873+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:58:26.020882+00:00", "trade", 8.94, 3.0]
["2026-08-28T17:58:26.020909+00:00", "trade", 8.94, 7.0]
["2026-08-28T17:58:26.020948+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.020961+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.020965+00:00", "trade", 8.94, 93.0]
["2026-08-28T17:58:26.020999+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.021303+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:58:26.021306+00:00", "trade", 8.94, 30.0]
["2026-08-28T17:58:26.021306+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:58:26.021321+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.021386+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:58:26.021409+00:00", "trade", 8.94, 200.0]
["2026-08-28T17:58:26.021414+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:58:26.021415+00:00", "quote", 8.93, 8.95]
["2026-08-28T17:58:26.021417+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.021426+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.021439+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.021454+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.021620+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.021721+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.021728+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.021790+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.021977+00:00", "trade", 8.935, 7.0]
["2026-08-28T17:58:26.021996+00:00", "trade", 8.94, 1.0]
["2026-08-28T17:58:26.022099+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.023898+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.028130+00:00", "trade", 8.935, 2.0]
["2026-08-28T17:58:26.029091+00:00", "trade", 8.94, 600.0]
["2026-08-28T17:58:26.029785+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.031130+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.031862+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.035264+00:00", "trade", 8.935, 31.0]
["2026-08-28T17:58:26.036050+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.121781+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.796892+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:58:26.796894+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:58:26.796919+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.796925+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.796932+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.796945+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.796952+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.796959+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:26.797308+00:00", "trade", 8.94, 64.0]
["2026-08-28T17:58:26.797328+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.797346+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.797352+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.797367+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.797566+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.797627+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.797667+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.797808+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.797839+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.798011+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.798876+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.798883+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.799555+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.801709+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.802159+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.802198+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.803908+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.811677+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:26.904451+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.654197+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.654216+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.654313+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.654638+00:00", "trade", 8.94, 80.0]
["2026-08-28T17:58:29.654639+00:00", "trade", 8.94, 18.0]
["2026-08-28T17:58:29.654643+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.654685+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.654714+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.654725+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.654768+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.654801+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.654804+00:00", "trade", 8.94, 11.0]
["2026-08-28T17:58:29.654969+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.655014+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.655021+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.655079+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.655645+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.656133+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.656595+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.656783+00:00", "trade", 8.935, 23.0]
["2026-08-28T17:58:29.657070+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.659086+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.659532+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.674321+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.674508+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.674509+00:00", "trade", 8.94, 43.0]
["2026-08-28T17:58:29.674766+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.674877+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:29.674884+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:29.674888+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.674902+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.674909+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.674999+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.675068+00:00", "trade", 8.94, 1.0]
["2026-08-28T17:58:29.675242+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.675279+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.675317+00:00", "trade", 8.94, 60.0]
["2026-08-28T17:58:29.675317+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:58:29.675387+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.675440+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.675454+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.675480+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.676000+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.676015+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.676276+00:00", "trade", 8.94, 1.0]
["2026-08-28T17:58:29.676914+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.677073+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.677597+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.678009+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:29.679561+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:29.679569+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:29.679594+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:29.679795+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:29.679896+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:29.679931+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.680152+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.680206+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.680265+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.680308+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.680620+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.681306+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.681745+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.682316+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:29.686549+00:00", "trade", 8.94, 156.0]
["2026-08-28T17:58:29.686695+00:00", "trade", 8.935, 16.0]
["2026-08-28T17:58:29.687467+00:00", "trade", 8.94, 2.0]
["2026-08-28T17:58:29.785937+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:30.687439+00:00", "trade", 8.935, 1.0]
["2026-08-28T17:58:31.189020+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:31.189484+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:31.233363+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:31.253866+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:32.011052+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:32.011180+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:32.787203+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:33.836372+00:00", "trade", 8.9399, 12.0]
["2026-08-28T17:58:33.836438+00:00", "trade", 8.9399, 9.0]
["2026-08-28T17:58:33.979746+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:34.537163+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:34.538400+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:34.541068+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:36.033629+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:41.816880+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:41.822266+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:42.595545+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:42.986711+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:43.330974+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:43.438744+00:00", "trade", 8.9314, 1.0]
["2026-08-28T17:58:43.533001+00:00", "trade", 8.9314, 1.0]
["2026-08-28T17:58:43.533712+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.770274+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810369+00:00", "trade", 8.94, 11.0]
["2026-08-28T17:58:44.810424+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:58:44.810425+00:00", "trade", 8.94, 28.0]
["2026-08-28T17:58:44.810427+00:00", "trade", 8.94, 100.0]
["2026-08-28T17:58:44.810432+00:00", "trade", 8.94, 16.0]
["2026-08-28T17:58:44.810445+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810451+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810458+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810464+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810471+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810485+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810492+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:58:44.810495+00:00", "trade", 8.94, 15.0]
["2026-08-28T17:58:44.810499+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810506+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810507+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:58:44.810513+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810516+00:00", "trade", 8.94, 20.0]
["2026-08-28T17:58:44.810526+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810535+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:58:44.810547+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810554+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810574+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810581+00:00", "quote", 8.93, 8.94]
["2026-08-28T17:58:44.810591+00:00", "trade", 8.94, 1.0]
["2026-08-28T17:58:44.810655+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:44.810664+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:44.810671+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:44.810700+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:44.810707+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:44.810714+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:44.810727+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:44.810743+00:00", "trade", 8.94, 5.0]
["2026-08-28T17:58:44.810788+00:00", "trade", 8.94, 300.0]
["2026-08-28T17:58:44.810788+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:44.810791+00:00", "trade", 8.94, 40.0]
["2026-08-28T17:58:44.810799+00:00", "trade", 8.94, 60.0]
["2026-08-28T17:58:44.810832+00:00", "quote", 8.94, 8.94]
["2026-08-28T17:58:44.810847+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:44.810875+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:44.810991+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:44.811068+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:44.811111+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:44.811120+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:44.811251+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:44.811349+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:44.811372+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:44.811689+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:44.812010+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:44.812024+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:44.813039+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.201123+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.201388+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.201412+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.201590+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.201603+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.201610+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.201853+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.202014+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.202065+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.203296+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.361630+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.362076+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.362133+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.362140+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.362619+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.363069+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.363874+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:45.517452+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:46.266423+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:46.266432+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:46.266907+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:46.266919+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:46.266930+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:46.267073+00:00", "trade", 8.945, 10.0]
["2026-08-28T17:58:46.267267+00:00", "trade", 8.945, 11.0]
["2026-08-28T17:58:46.267370+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:46.267683+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:46.267772+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:46.320539+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:48.558369+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:48.558925+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:52.385085+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:55.735393+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:58:56.029323+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:56.029843+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:56.029863+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:56.405912+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:56.406324+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:56.406422+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:58:58.763665+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:00.416906+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:00.417333+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:00.417805+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:00.425167+00:00", "trade", 8.945, 6.0]
["2026-08-28T17:59:00.425851+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:01.309582+00:00", "trade", 8.9405, 146.0]
["2026-08-28T17:59:03.721668+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:03.838369+00:00", "trade", 8.9402, 4.0]
["2026-08-28T17:59:03.838434+00:00", "trade", 8.9402, 3.0]
["2026-08-28T17:59:04.258695+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:04.509184+00:00", "trade", 8.9595, 127.0]
["2026-08-28T17:59:07.508092+00:00", "trade", 8.945, 9.0]
["2026-08-28T17:59:08.429653+00:00", "trade", 8.9399, 3.0]
["2026-08-28T17:59:14.863288+00:00", "trade", 8.945, 24.0]
["2026-08-28T17:59:16.344598+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:17.030269+00:00", "trade", 8.9595, 1.0]
["2026-08-28T17:59:19.723335+00:00", "trade", 8.945, 69.0]
["2026-08-28T17:59:24.939058+00:00", "trade", 8.9404, 29.0]
["2026-08-28T17:59:24.939904+00:00", "trade", 8.945, 4.0]
["2026-08-28T17:59:24.941083+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:24.941540+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:24.942838+00:00", "trade", 8.945, 4.0]
["2026-08-28T17:59:25.017873+00:00", "trade", 8.945, 5.0]
["2026-08-28T17:59:25.346068+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:25.346557+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:26.381216+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:26.389128+00:00", "trade", 8.9594, 100.0]
["2026-08-28T17:59:27.507988+00:00", "trade", 8.945, 9.0]
["2026-08-28T17:59:28.369034+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:28.369244+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:28.403322+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:28.990883+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:29.206232+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:29.206798+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:33.020099+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:33.104159+00:00", "trade", 8.945, 19.0]
["2026-08-28T17:59:33.811544+00:00", "trade", 8.945, 19.0]
["2026-08-28T17:59:33.840372+00:00", "trade", 8.9443, 1.0]
["2026-08-28T17:59:33.840436+00:00", "trade", 8.9443, 1.0]
["2026-08-28T17:59:36.604186+00:00", "trade", 8.945, 2.0]
["2026-08-28T17:59:37.922039+00:00", "trade", 8.9404, 1.0]
["2026-08-28T17:59:40.257746+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:42.326829+00:00", "trade", 8.95, 9.0]
["2026-08-28T17:59:42.327233+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:42.328435+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:46.623613+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:47.280812+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:47.281321+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:47.528044+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:47.528212+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:47.528289+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:47.528761+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:47.529258+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:47.529670+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:47.530001+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:47.538202+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:48.028455+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:48.028687+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:48.056847+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:48.157619+00:00", "trade", 8.945, 5.0]
["2026-08-28T17:59:48.158142+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:48.632054+00:00", "trade", 8.9404, 29.0]
["2026-08-28T17:59:50.002304+00:00", "trade", 8.945, 3.0]
["2026-08-28T17:59:50.002962+00:00", "trade", 8.945, 8.0]
["2026-08-28T17:59:50.017983+00:00", "trade", 8.945, 27.0]
["2026-08-28T17:59:50.081443+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:54.818807+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:54.822289+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:54.823125+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:56.351313+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:57.893707+00:00", "quote", 8.94, 8.95]
["2026-08-28T17:59:58.333414+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:00:00.434920+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:01.211510+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:01.222628+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:01.323198+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:01.327734+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:01.385713+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:04.082399+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:04.089770+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:04.089771+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:00:04.090264+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:04.090361+00:00", "trade", 8.9418, 1.0]
["2026-08-28T18:00:04.090422+00:00", "trade", 8.9418, 1.0]
["2026-08-28T18:00:04.090708+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:04.207770+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:04.207777+00:00", "trade", 8.94, 37.0]
["2026-08-28T18:00:04.207778+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:04.208265+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:04.208693+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:04.209721+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:04.317174+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:04.318043+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:04.318494+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:05.483101+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:05.483531+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:05.483564+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:05.581664+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:05.582125+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:05.582139+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:06.398083+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:06.398903+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:08.440597+00:00", "trade", 8.9427, 1.0]
["2026-08-28T18:00:08.537987+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:08.538031+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:10.367841+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:10.367860+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:10.372933+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:10.435497+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:10.536679+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:10.913966+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:11.919870+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:13.019750+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:13.019807+00:00", "trade", 8.945, 16.0]
["2026-08-28T18:00:13.019864+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:13.315457+00:00", "trade", 8.9403, 30.0]
["2026-08-28T18:00:18.313242+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:18.313258+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:18.313695+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:18.415800+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:20.945856+00:00", "trade", 8.945, 6.0]
["2026-08-28T18:00:20.946560+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:20.947020+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:21.209979+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:21.210034+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:21.210768+00:00", "trade", 8.945, 31.0]
["2026-08-28T18:00:21.211334+00:00", "trade", 8.945, 19.0]
["2026-08-28T18:00:21.577873+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:21.577904+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:24.498608+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:24.498627+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:24.499103+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:24.543824+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:24.806427+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:24.806450+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:24.818878+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:24.818896+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:25.076169+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:25.193372+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:26.822576+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:27.734623+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:30.720849+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:00:30.720942+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:00:30.721054+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:00:30.986600+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:32.051976+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:34.092367+00:00", "trade", 8.9408, 2.0]
["2026-08-28T18:00:35.541384+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:36.343697+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:37.688713+00:00", "trade", 8.9411, 29.0]
["2026-08-28T18:00:37.689441+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:38.486773+00:00", "trade", 8.94, 50.0]
["2026-08-28T18:00:38.486777+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:38.487540+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:38.488006+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:38.799144+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:39.158524+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:40.562495+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:00:41.589566+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:41.648258+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:42.038718+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:42.523555+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:42.991351+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:00:44.896590+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:49.242744+00:00", "trade", 8.945, 112.0]
["2026-08-28T18:00:52.739684+00:00", "trade", 8.945, 39.0]
["2026-08-28T18:00:52.740209+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:52.742906+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:52.792262+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:53.212030+00:00", "trade", 8.945, 16.0]
["2026-08-28T18:00:54.533938+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:56.867539+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:56.968271+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:57.646180+00:00", "trade", 8.94, 3.0]
["2026-08-28T18:00:57.646183+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:57.646929+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:58.005764+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:59.576956+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:59.577445+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:59.682718+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:00:59.874920+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:00.045982+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:01.246010+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:01.310416+00:00", "trade", 8.9423, 29.0]
["2026-08-28T18:01:04.094369+00:00", "trade", 8.9434, 1.0]
["2026-08-28T18:01:06.889411+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:08.002310+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:08.894745+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:01:08.919025+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:01:10.104624+00:00", "trade", 8.94, 5.0]
["2026-08-28T18:01:10.104628+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:10.105100+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:10.258974+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:10.352441+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:10.452964+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:10.555076+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:10.686337+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:10.929591+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:11.442693+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:11.443141+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:11.715099+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:11.716071+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:12.408499+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:12.741243+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:16.526985+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:16.527952+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:16.603710+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:16.760257+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:16.760754+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:16.761190+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:18.238824+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:18.239327+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:18.239338+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:18.239358+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:19.024656+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:19.025688+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:19.658119+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:19.680160+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:19.817401+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:19.817906+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:24.609608+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:01:24.609608+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:24.609627+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:01:24.609628+00:00", "trade", 8.94, 140.0]
["2026-08-28T18:01:24.609648+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.609654+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.609661+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.609674+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.609681+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.609687+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.609694+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610079+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610093+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610100+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610106+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610185+00:00", "trade", 8.94, 30.0]
["2026-08-28T18:01:24.610238+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610246+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610253+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610268+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610275+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610282+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610289+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610330+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610363+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610685+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610732+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.610782+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.611464+00:00", "trade", 8.935, 17.0]
["2026-08-28T18:01:24.611607+00:00", "trade", 8.935, 12.0]
["2026-08-28T18:01:24.612381+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.620899+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.710651+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.875336+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:24.891930+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:01:24.892059+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:01:24.892212+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:01:24.892416+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.014380+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.014858+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.014948+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.015229+00:00", "trade", 8.935, 120.0]
["2026-08-28T18:01:25.015327+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:01:25.015334+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.015353+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.015362+00:00", "trade", 8.94, 24.0]
["2026-08-28T18:01:25.015386+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.015451+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:01:25.015512+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:01:25.015513+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:01:25.015514+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:01:25.015519+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.015565+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.015572+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.015578+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.015585+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.015784+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.015825+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:01:25.015884+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.015934+00:00", "trade", 8.94, 18.0]
["2026-08-28T18:01:25.016090+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.016308+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.020194+00:00", "trade", 8.935, 125.0]
["2026-08-28T18:01:25.020264+00:00", "trade", 8.935, 75.0]
["2026-08-28T18:01:25.020267+00:00", "trade", 8.935, 125.0]
["2026-08-28T18:01:25.020315+00:00", "trade", 8.935, 125.0]
["2026-08-28T18:01:25.020343+00:00", "trade", 8.935, 75.0]
["2026-08-28T18:01:25.020364+00:00", "trade", 8.935, 75.0]
["2026-08-28T18:01:25.029007+00:00", "trade", 8.94, 2.0]
["2026-08-28T18:01:25.029447+00:00", "trade", 8.935, 200.0]
["2026-08-28T18:01:25.029455+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:01:25.029468+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.029483+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:01:25.029503+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:01:25.029511+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:01:25.029525+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:01:25.029531+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:01:25.029552+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:01:25.029555+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:01:25.029559+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:01:25.029573+00:00", "trade", 8.94, 2.0]
["2026-08-28T18:01:25.029573+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:01:25.029599+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:01:25.029618+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:01:25.029626+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:01:25.029632+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:01:25.029752+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.030037+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.030055+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.030091+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.030260+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.030680+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.030691+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.031097+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.031537+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.033854+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.034340+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.034796+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.125235+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:01:25.125237+00:00", "trade", 8.95, 56.0]
["2026-08-28T18:01:25.125238+00:00", "trade", 8.95, 41.0]
["2026-08-28T18:01:25.125239+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:01:25.125243+00:00", "trade", 8.95, 7.0]
["2026-08-28T18:01:25.125243+00:00", "trade", 8.95, 84.0]
["2026-08-28T18:01:25.125246+00:00", "trade", 8.95, 200.0]
["2026-08-28T18:01:25.125246+00:00", "trade", 8.95, 10.0]
["2026-08-28T18:01:25.125305+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.125515+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.125522+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.125549+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.125559+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.125578+00:00", "trade", 8.95, 359.0]
["2026-08-28T18:01:25.125621+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:01:25.125636+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:01:25.125637+00:00", "trade", 8.95, 55.0]
["2026-08-28T18:01:25.125931+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.125951+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.125960+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.125986+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.125991+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:01:25.126003+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:01:25.126007+00:00", "trade", 8.95, 300.0]
["2026-08-28T18:01:25.126014+00:00", "trade", 8.95, 200.0]
["2026-08-28T18:01:25.126018+00:00", "trade", 8.95, 10.0]
["2026-08-28T18:01:25.126040+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.126116+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.126336+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:01:25.126351+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.126459+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.126467+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.126484+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.126487+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.126589+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:01:25.126649+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:01:25.126794+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:01:25.126868+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.126925+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.127040+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.127066+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.127091+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.127097+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.127143+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.127335+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.127350+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.128939+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.129067+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.129419+00:00", "trade", 8.95, 10.0]
["2026-08-28T18:01:25.134064+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.136071+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:01:25.136072+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:01:25.136177+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:01:25.136496+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.136521+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.136566+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.136592+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.136615+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.136622+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.136632+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.136639+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.136660+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.136755+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.136772+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.137759+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.138929+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.139379+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.141383+00:00", "trade", 8.95, 50.0]
["2026-08-28T18:01:25.142071+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.159869+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.201161+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:01:25.201174+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:01:25.201470+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:01:25.201615+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.201640+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:01:25.201641+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:01:25.201647+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:01:25.201655+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:01:25.201665+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:01:25.201665+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:01:25.201689+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:01:25.201877+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:01:25.201955+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:01:25.202083+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:01:25.202154+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:01:25.202160+00:00", "trade", 8.95, 10.0]
["2026-08-28T18:01:25.202189+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:01:25.202197+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:01:25.202213+00:00", "trade", 8.95, 96.0]
["2026-08-28T18:01:25.202225+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.202265+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.202394+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.202441+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:01:25.202498+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:01:25.202556+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.202842+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.202888+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.202894+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.202963+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.202988+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.203285+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.203802+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.226243+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.237723+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.304330+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.305525+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.305968+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.407186+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.408362+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.433047+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:25.506293+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:26.851865+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:26.854910+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:27.156791+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:27.513044+00:00", "trade", 8.9424, 32.0]
["2026-08-28T18:01:34.055285+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:34.096369+00:00", "trade", 8.9425, 17.0]
["2026-08-28T18:01:34.546748+00:00", "trade", 8.9468, 1.0]
["2026-08-28T18:01:34.562496+00:00", "trade", 8.9468, 1.0]
["2026-08-28T18:01:35.553913+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:35.554995+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:35.576371+00:00", "trade", 8.945, 17.0]
["2026-08-28T18:01:35.576882+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:35.581087+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:01:35.804815+00:00", "trade", 8.9468, 2.0]
["2026-08-28T18:01:36.142074+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:01:38.342332+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:38.447192+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:38.551494+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:39.136568+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:39.139390+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:40.093052+00:00", "trade", 8.95, 5.0]
["2026-08-28T18:01:40.093481+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:40.093503+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:40.097955+00:00", "trade", 8.945, 3.0]
["2026-08-28T18:01:40.098769+00:00", "trade", 8.945, 3.0]
["2026-08-28T18:01:41.357278+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:43.174462+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:43.217783+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:43.475298+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:45.594170+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:45.697698+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:46.850755+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:49.608987+00:00", "trade", 8.9556, 112.0]
["2026-08-28T18:01:50.363532+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:50.438666+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:50.893913+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:50.893929+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:51.472102+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:53.602714+00:00", "trade", 8.945, 16.0]
["2026-08-28T18:01:53.875174+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:54.534494+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:54.536311+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:56.537671+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:57.365749+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:01:57.366386+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:57.366804+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:57.366889+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:57.366918+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:57.367250+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:57.367359+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:57.367812+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:57.370427+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:57.376346+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:57.880403+00:00", "trade", 8.9424, 36.0]
["2026-08-28T18:01:57.947366+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:01:58.029474+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:58.029981+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:58.030000+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:58.039412+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:01:59.471049+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:01.357405+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:01.922742+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:01.923217+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:02.240195+00:00", "trade", 8.945, 5.0]
["2026-08-28T18:02:02.799060+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:02.799556+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:03.372317+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:03.500520+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:03.556216+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:03.855139+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:03.858640+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:04.020599+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:04.098369+00:00", "trade", 8.9447, 1.0]
["2026-08-28T18:02:04.339480+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:06.143745+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:02:06.738252+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:06.738416+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:06.761611+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:06.818342+00:00", "trade", 8.9477, 2.0]
["2026-08-28T18:02:06.925701+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:08.236620+00:00", "trade", 8.9425, 1.0]
["2026-08-28T18:02:11.271467+00:00", "trade", 8.9555, 113.0]
["2026-08-28T18:02:13.019083+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.019724+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.024897+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.257191+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:02:13.257210+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:02:13.257640+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.257711+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.257725+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.257732+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.257953+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.258013+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.258133+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.259786+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.259932+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.265285+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.277131+00:00", "trade", 8.945, 50.0]
["2026-08-28T18:02:13.277574+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.283974+00:00", "trade", 8.945, 3.0]
["2026-08-28T18:02:13.284790+00:00", "trade", 8.945, 17.0]
["2026-08-28T18:02:13.285528+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.285692+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.285797+00:00", "trade", 8.94, 45.0]
["2026-08-28T18:02:13.286197+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.286205+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.286273+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.286286+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.286718+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:13.287872+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:15.311196+00:00", "trade", 8.95, 1.0]
["2026-08-28T18:02:15.311955+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:15.311963+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:15.311971+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:16.117981+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:16.245111+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:17.781018+00:00", "trade", 8.945, 3.0]
["2026-08-28T18:02:19.519054+00:00", "trade", 8.95, 1.0]
["2026-08-28T18:02:19.519756+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:19.519764+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:19.519816+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:21.819946+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:23.470185+00:00", "trade", 8.945, 7.0]
["2026-08-28T18:02:23.904739+00:00", "trade", 8.95, 1.0]
["2026-08-28T18:02:23.905428+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:23.905447+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:23.905487+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:25.883182+00:00", "trade", 8.945, 45.0]
["2026-08-28T18:02:25.887299+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:02:25.892250+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:02:25.894936+00:00", "trade", 8.945, 16.0]
["2026-08-28T18:02:25.919463+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:02:26.446882+00:00", "trade", 8.9425, 35.0]
["2026-08-28T18:02:26.938753+00:00", "trade", 8.9401, 12.0]
["2026-08-28T18:02:27.574630+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:29.156255+00:00", "trade", 8.945, 7.0]
["2026-08-28T18:02:29.311482+00:00", "trade", 8.95, 1.0]
["2026-08-28T18:02:29.456030+00:00", "trade", 8.9441, 9.0]
["2026-08-28T18:02:29.460160+00:00", "trade", 8.9441, 8.0]
["2026-08-28T18:02:29.861001+00:00", "trade", 8.9435, 15.0]
["2026-08-28T18:02:33.534073+00:00", "trade", 8.95, 1.0]
["2026-08-28T18:02:33.534730+00:00", "trade", 8.95, 3.0]
["2026-08-28T18:02:33.534770+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:33.534794+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:33.534801+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:34.100368+00:00", "trade", 8.9438, 1.0]
["2026-08-28T18:02:34.848265+00:00", "trade", 8.945, 10.0]
["2026-08-28T18:02:34.871533+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:34.900775+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:34.901526+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:34.925448+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:34.951454+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:34.963812+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:35.028529+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:35.321535+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:35.321567+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:38.987281+00:00", "trade", 8.9552, 100.0]
["2026-08-28T18:02:38.988560+00:00", "trade", 8.9552, 18.0]
["2026-08-28T18:02:39.841065+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:02:39.841768+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:40.547310+00:00", "trade", 8.945, 9.0]
["2026-08-28T18:02:40.636582+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:40.637565+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:44.599768+00:00", "trade", 8.95, 1.0]
["2026-08-28T18:02:44.600463+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:44.600500+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:44.600514+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:44.600915+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:44.600923+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:44.701605+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:46.232736+00:00", "trade", 8.945, 11.0]
["2026-08-28T18:02:46.526216+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:46.526987+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:48.062955+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:48.163473+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:50.244402+00:00", "trade", 8.9427, 29.0]
["2026-08-28T18:02:51.009502+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:51.112061+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:51.630761+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:51.656849+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:51.716944+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:51.717337+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:51.924710+00:00", "trade", 8.945, 10.0]
["2026-08-28T18:02:52.119031+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:52.548274+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:52.848729+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:53.594751+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:02:53.906487+00:00", "trade", 8.9418, 22.0]
["2026-08-28T18:02:56.259038+00:00", "trade", 8.9426, 47.0]
["2026-08-28T18:02:57.616822+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:02:57.616882+00:00", "trade", 8.945, 9.0]
["2026-08-28T18:02:59.020736+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:03:01.372132+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:03:01.690164+00:00", "trade", 8.95, 95.0]
["2026-08-28T18:03:01.690165+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:03:01.690166+00:00", "trade", 8.95, 8.0]
["2026-08-28T18:03:01.690198+00:00", "trade", 8.95, 5.0]
["2026-08-28T18:03:01.690254+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:03:01.690255+00:00", "trade", 8.95, 39.0]
["2026-08-28T18:03:01.690551+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:03:01.690566+00:00", "trade", 8.95, 343.0]
["2026-08-28T18:03:01.690596+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:03:01.690660+00:00", "trade", 8.95, 16.0]
["2026-08-28T18:03:01.690661+00:00", "trade", 8.95, 8.0]
["2026-08-28T18:03:01.690670+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:03:01.690688+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:03:01.690709+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.690725+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.690826+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.690855+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.691081+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.691124+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.691242+00:00", "trade", 8.95, 24.0]
["2026-08-28T18:03:01.691251+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.691288+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:03:01.691435+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.691523+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.691627+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.692773+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.692786+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.693696+00:00", "trade", 8.955, 15.0]
["2026-08-28T18:03:01.694383+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.694865+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.694880+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.695316+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.695406+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.695810+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:03:01.695813+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:03:01.695844+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:03:01.695886+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.696168+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:03:01.696184+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.696191+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:03:01.696345+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.696611+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.696651+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.696660+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.696671+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.696713+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.696826+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.697109+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.697875+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.697914+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:03:01.698312+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.698369+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.698698+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.698834+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.698841+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.699312+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.700069+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.700937+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.701967+00:00", "trade", 8.95, 1500.0]
["2026-08-28T18:03:01.702593+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:03:01.706597+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:03:01.717961+00:00", "trade", 8.95, 11.0]
["2026-08-28T18:03:01.862271+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.862724+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.863174+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.863591+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:01.966037+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:03.254785+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:03.255247+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:03.308988+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:03.568089+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:03.568093+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:03:03.568564+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:03.568587+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:03.569035+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:03.569759+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:03.985809+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:03.986069+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:03.987942+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:04.102365+00:00", "trade", 8.9499, 12.0]
["2026-08-28T18:03:04.942127+00:00", "trade", 8.95, 4.0]
["2026-08-28T18:03:04.942127+00:00", "trade", 8.95, 33.0]
["2026-08-28T18:03:04.942864+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:04.943089+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:04.943550+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:04.953538+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:05.609235+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:05.730560+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:05.731058+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:06.682995+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:06.683466+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:06.683941+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:06.784047+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.006298+00:00", "trade", 8.95, 29.0]
["2026-08-28T18:03:07.006718+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:03:07.006729+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:03:07.006797+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:03:07.007042+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:03:07.007128+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.007197+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.007221+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.007258+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.007341+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.007357+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.007394+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.007425+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.007475+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.007564+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.007595+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.007613+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.009308+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.010594+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.520683+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.522023+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.619907+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:07.619925+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:08.019657+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:08.223688+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:09.257596+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:09.257640+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:10.079447+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:10.079475+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:10.110957+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:10.129459+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:10.222563+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:10.222580+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:10.965915+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:11.485723+00:00", "trade", 8.96, 3.0]
["2026-08-28T18:03:11.486443+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:12.314080+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:12.668264+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:12.935750+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:12.935784+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:13.302439+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:13.302907+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:13.303363+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:13.316667+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:13.509896+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:14.780333+00:00", "trade", 8.9454, 29.0]
["2026-08-28T18:03:15.422286+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:15.437948+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:15.438420+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:15.440567+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:15.440584+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:15.447900+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:18.282204+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:18.282283+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:18.337791+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:19.780633+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.381666+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.381733+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.382121+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.382166+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.382622+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.690610+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.690833+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.691112+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.691133+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.691205+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.691669+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.691686+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.695153+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:22.700522+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:24.038880+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:29.202209+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:29.202222+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:29.202645+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:29.202676+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:29.627358+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:03:30.033529+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.034236+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:03:30.034293+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.034343+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:03:30.034722+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.034726+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:03:30.034733+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:03:30.034755+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:03:30.034758+00:00", "trade", 8.95, 125.0]
["2026-08-28T18:03:30.034760+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:03:30.034761+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:03:30.034768+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:03:30.034768+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:03:30.034782+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:03:30.034801+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.034816+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.034854+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.034914+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.035126+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.035269+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.035420+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.035427+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.035452+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.035467+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.035475+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.035484+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.035705+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.036809+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.036865+00:00", "trade", 8.955, 200.0]
["2026-08-28T18:03:30.037344+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.037518+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:30.382510+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:31.029491+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:31.030504+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:31.030650+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:31.033426+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:31.039439+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:31.134105+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:31.742881+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:31.750186+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:34.104369+00:00", "trade", 8.9521, 2.0]
["2026-08-28T18:03:35.341182+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:35.487261+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:35.647459+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:38.149674+00:00", "trade", 8.9495, 29.0]
["2026-08-28T18:03:38.527613+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:38.830689+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:38.830925+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:38.831177+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:38.943899+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:40.023529+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:40.023730+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:40.023741+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:40.023754+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:40.111597+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:40.298482+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:40.298761+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:40.298958+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:40.298988+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:40.308429+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:40.308870+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:40.403511+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:41.926143+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:41.926189+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:41.926616+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:42.030907+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.114785+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.114800+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.115274+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.214870+00:00", "trade", 8.955, 16.0]
["2026-08-28T18:03:43.215620+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.440912+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.567693+00:00", "trade", 8.95, 79.0]
["2026-08-28T18:03:43.567695+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.568093+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.568162+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.568556+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.569240+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.569696+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.570265+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.913154+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.913632+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:43.913664+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:44.014812+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:44.293573+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:44.294234+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:46.329718+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:48.019606+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:48.153986+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:48.445548+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:48.446002+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:48.540015+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:50.397164+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:57.948469+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:03:57.949151+00:00", "trade", 8.96, 3.0]
["2026-08-28T18:03:58.629800+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:58.686402+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:58.686545+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:58.697759+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:03:58.799735+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:00.249095+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:00.249333+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:00.249766+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:00.350274+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:00.359648+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:02.242685+00:00", "trade", 8.9498, 29.0]
["2026-08-28T18:04:03.770210+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:03.770712+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:05.423828+00:00", "trade", 8.955, 125.0]
["2026-08-28T18:04:05.423914+00:00", "trade", 8.955, 125.0]
["2026-08-28T18:04:05.424276+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:04:05.424279+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:05.424415+00:00", "trade", 8.9533, 1.0]
["2026-08-28T18:04:05.424617+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:05.424635+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:05.424722+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:05.424873+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:05.424901+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:05.509158+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:05.509188+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:05.514807+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:06.558596+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:06.726770+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:07.095728+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:07.337110+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:07.482877+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:07.615620+00:00", "trade", 8.9523, 1.0]
["2026-08-28T18:04:07.706454+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:07.889420+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:08.035351+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:08.111056+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:08.111364+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:08.143470+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:08.739173+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:08.739193+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:12.602072+00:00", "trade", 8.9457, 14.0]
["2026-08-28T18:04:14.187606+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:14.187685+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:14.187703+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:14.187798+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:14.188264+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:14.188304+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:14.192817+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:14.197744+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:14.201867+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:14.202329+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:14.204621+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:04:14.204909+00:00", "trade", 8.955, 63.0]
["2026-08-28T18:04:14.205300+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:14.206105+00:00", "trade", 8.955, 63.0]
["2026-08-28T18:04:14.208382+00:00", "trade", 8.955, 63.0]
["2026-08-28T18:04:15.416367+00:00", "trade", 8.9535, 1.0]
["2026-08-28T18:04:15.650588+00:00", "trade", 8.955, 22.0]
["2026-08-28T18:04:15.650955+00:00", "trade", 8.955, 27.0]
["2026-08-28T18:04:15.651136+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:15.651384+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:15.651480+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:15.651902+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:20.553187+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:20.553832+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:20.557683+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:20.568268+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:20.568732+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:20.570978+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:20.578223+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:20.672994+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:22.948186+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:04:23.210523+00:00", "trade", 8.955, 18.0]
["2026-08-28T18:04:23.284547+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:23.334285+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:23.804581+00:00", "trade", 8.9458, 112.0]
["2026-08-28T18:04:23.806755+00:00", "trade", 8.9458, 11.0]
["2026-08-28T18:04:24.652946+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.653444+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.653467+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.653536+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.653904+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.836727+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.837304+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.850821+00:00", "trade", 8.955, 50.0]
["2026-08-28T18:04:24.851312+00:00", "trade", 8.955, 200.0]
["2026-08-28T18:04:24.851339+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.851346+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.851797+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.858668+00:00", "trade", 8.955, 64.0]
["2026-08-28T18:04:24.859092+00:00", "trade", 8.955, 11.0]
["2026-08-28T18:04:24.859148+00:00", "trade", 8.955, 8.0]
["2026-08-28T18:04:24.859589+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.860055+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.860099+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.860591+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.869549+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.950540+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:24.950992+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:26.450524+00:00", "trade", 8.9512, 29.0]
["2026-08-28T18:04:26.563187+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:26.563742+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:26.564041+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:26.564222+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:26.564509+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:26.564699+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:26.564970+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:27.932567+00:00", "trade", 8.955, 1.0]
["2026-08-28T18:04:34.365990+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:34.466555+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:35.090412+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:04:35.426365+00:00", "trade", 8.9549, 3.0]
["2026-08-28T18:04:35.576724+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:36.842454+00:00", "trade", 8.9587, 6.0]
["2026-08-28T18:04:36.975626+00:00", "trade", 8.955, 9.0]
["2026-08-28T18:04:39.544943+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:39.545171+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:39.545910+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:39.545998+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:39.549541+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:39.621110+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:39.621149+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:40.445218+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:40.451448+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:43.092922+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:43.096286+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.621326+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:04:47.621328+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.621355+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:04:47.621386+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:04:47.621707+00:00", "trade", 8.94, 3.0]
["2026-08-28T18:04:47.621735+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.621838+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.621863+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.621887+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.622082+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.622191+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.622214+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.622226+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.622233+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.623641+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.624094+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:47.631268+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:48.949004+00:00", "trade", 8.95, 13.0]
["2026-08-28T18:04:48.949010+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:48.953206+00:00", "trade", 8.955, 4.0]
["2026-08-28T18:04:48.954777+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:04:50.251132+00:00", "trade", 8.9513, 29.0]
["2026-08-28T18:04:54.867762+00:00", "trade", 8.96, 2.0]
["2026-08-28T18:04:55.076286+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:55.076763+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:55.076774+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:55.446973+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:56.096374+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:57.121807+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:57.209856+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:57.956610+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:57.957077+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:04:58.702681+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:00.133115+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:01.749474+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:03.430392+00:00", "trade", 8.955, 3.0]
["2026-08-28T18:05:04.040022+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:04.683058+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:05.605844+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:05.666517+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:05:05.666954+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:05.667105+00:00", "trade", 8.9539, 1.0]
["2026-08-28T18:05:07.046786+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:05:07.497676+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:07.498496+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:07.498652+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:07.557842+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:10.518445+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:10.774967+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:05:10.777577+00:00", "trade", 8.945, 16.0]
["2026-08-28T18:05:11.645616+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:05:11.646411+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:13.022888+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:13.090989+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:13.092320+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:13.099400+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:13.154018+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:13.154708+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:13.342248+00:00", "trade", 8.9501, 1.0]
["2026-08-28T18:05:13.342976+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:13.373986+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:13.380061+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:13.437712+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:13.539572+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:13.557118+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:14.135378+00:00", "trade", 8.955, 6.0]
["2026-08-28T18:05:14.136148+00:00", "trade", 8.955, 9.0]
["2026-08-28T18:05:14.561938+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:14.562735+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:14.562757+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:14.562915+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:14.582727+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:14.615162+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:14.781099+00:00", "trade", 8.9539, 30.0]
["2026-08-28T18:05:15.736607+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:15.736618+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:16.091774+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:16.091864+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:16.092296+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:17.950870+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:05:17.953689+00:00", "trade", 8.955, 18.0]
["2026-08-28T18:05:18.573235+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:18.573253+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:18.594321+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:18.598199+00:00", "trade", 8.955, 50.0]
["2026-08-28T18:05:19.672718+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:19.707520+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:19.708058+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:19.816753+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:19.922181+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:19.922625+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:19.922932+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:19.990798+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:19.990822+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:19.993545+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:19.993601+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:21.854061+00:00", "trade", 8.9531, 100.0]
["2026-08-28T18:05:21.995468+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:22.038422+00:00", "trade", 8.955, 17.0]
["2026-08-28T18:05:22.107710+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:22.107781+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:22.949521+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:22.949569+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:22.950095+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:24.799517+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:24.799987+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:25.000854+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:30.358977+00:00", "trade", 8.955, 15.0]
["2026-08-28T18:05:31.028998+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:31.029553+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:31.030957+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:31.073291+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:31.073750+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:31.453048+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:32.355371+00:00", "trade", 8.9501, 1.0]
["2026-08-28T18:05:32.846448+00:00", "trade", 8.955, 20.0]
["2026-08-28T18:05:34.325663+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.241404+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.241847+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.242135+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.242566+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.668375+00:00", "trade", 8.9544, 1.0]
["2026-08-28T18:05:35.765518+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.765763+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:05:35.766009+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.766462+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.769789+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.770237+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.770292+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.775434+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.791371+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.791824+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:35.819933+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:38.023388+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:39.823540+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:41.677277+00:00", "trade", 8.955, 5.0]
["2026-08-28T18:05:41.678039+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:41.701103+00:00", "trade", 8.955, 60.0]
["2026-08-28T18:05:41.746468+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:41.746973+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:41.748913+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:41.756394+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:42.612104+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:42.956442+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:05:43.035375+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:43.137252+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:43.200847+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:43.217393+00:00", "trade", 8.9543, 34.0]
["2026-08-28T18:05:43.995249+00:00", "trade", 8.955, 16.0]
["2026-08-28T18:05:46.224403+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:46.224877+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:46.225337+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:46.240985+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:46.241086+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:46.242389+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:46.242450+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:46.243540+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:46.243602+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:46.316655+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:46.316746+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:46.345123+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:46.445638+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:50.447409+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:50.447700+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:50.548586+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:52.323679+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:52.325020+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:52.398822+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:52.412246+00:00", "trade", 8.955, 53.0]
["2026-08-28T18:05:52.412723+00:00", "trade", 8.955, 50.0]
["2026-08-28T18:05:52.413235+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:52.415704+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:52.432082+00:00", "trade", 8.955, 8.0]
["2026-08-28T18:05:52.491110+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:53.456963+00:00", "trade", 8.955, 1.0]
["2026-08-28T18:05:54.961574+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:55.584360+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:55.584361+00:00", "trade", 8.95, 37.0]
["2026-08-28T18:05:56.557634+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:56.559737+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:59.511682+00:00", "trade", 8.955, 14.0]
["2026-08-28T18:05:59.512359+00:00", "trade", 8.96, 3.0]
["2026-08-28T18:05:59.512473+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:59.513025+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:59.513117+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:05:59.513124+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:01.502215+00:00", "trade", 8.9566, 1000.0]
["2026-08-28T18:06:01.502990+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:02.407954+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:04.402644+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:04.589819+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:04.691779+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:05.670366+00:00", "trade", 8.956, 6.0]
["2026-08-28T18:06:05.683598+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:05.685854+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:07.425445+00:00", "trade", 8.9552, 29.0]
["2026-08-28T18:06:07.429687+00:00", "trade", 8.955, 10.0]
["2026-08-28T18:06:11.383592+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:11.386201+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:11.857655+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:12.475037+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:13.775653+00:00", "trade", 8.955, 13.0]
["2026-08-28T18:06:14.145013+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:16.001448+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:16.320516+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:16.875463+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:17.276295+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:17.868462+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:17.887032+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:20.478995+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:22.947763+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:06:24.781396+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:24.782142+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:28.115584+00:00", "trade", 8.955, 12.0]
["2026-08-28T18:06:28.116272+00:00", "trade", 8.96, 2.0]
["2026-08-28T18:06:32.432729+00:00", "trade", 8.9559, 1.0]
["2026-08-28T18:06:33.172637+00:00", "trade", 8.9554, 31.0]
["2026-08-28T18:06:34.758979+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:34.759040+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:35.088333+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:36.043318+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:37.351247+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:38.211002+00:00", "trade", 8.955, 10.0]
["2026-08-28T18:06:38.540717+00:00", "trade", 8.955, 12.0]
["2026-08-28T18:06:40.021469+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:40.198886+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:40.199637+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:40.471707+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:40.472475+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:40.574061+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:40.874825+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:41.719297+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:41.720072+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:42.045523+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:43.459805+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:44.566966+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:45.755601+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:45.968978+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:45.999412+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:46.222090+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:46.438335+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:48.203577+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:48.470802+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:48.835911+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:50.054980+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:50.710135+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:51.524437+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:52.789533+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:53.204365+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:53.593695+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:53.594214+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:53.682124+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:53.682143+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:53.948175+00:00", "trade", 8.955, 20.0]
["2026-08-28T18:06:53.948865+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:06:54.195891+00:00", "trade", 8.96, 25.0]
["2026-08-28T18:06:54.195952+00:00", "trade", 8.96, 2.0]
["2026-08-28T18:06:54.232857+00:00", "trade", 8.96, 63.0]
["2026-08-28T18:06:54.238057+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:54.361512+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:54.939111+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:56.391162+00:00", "trade", 8.9463, 100.0]
["2026-08-28T18:06:56.516207+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:06:58.169254+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:01.949059+00:00", "trade", 8.9463, 200.0]
["2026-08-28T18:07:05.813340+00:00", "trade", 8.955, 3.0]
["2026-08-28T18:07:06.644715+00:00", "trade", 8.9557, 41.0]
["2026-08-28T18:07:06.751724+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:06.751866+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:08.120547+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:08.238050+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:10.723612+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:10.827564+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:11.735823+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:07:11.736237+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:11.736321+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:11.737064+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:13.237704+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:13.496974+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:13.562376+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:14.448302+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:14.472798+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:14.607543+00:00", "trade", 8.9464, 112.0]
["2026-08-28T18:07:17.565786+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:18.530678+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:19.449742+00:00", "trade", 8.955, 4.0]
["2026-08-28T18:07:20.804204+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:20.804651+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:21.034649+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:21.035115+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:21.854756+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:22.593341+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:29.519995+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:30.935242+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:32.369660+00:00", "trade", 8.9561, 31.0]
["2026-08-28T18:07:32.370246+00:00", "trade", 8.9577, 1.0]
["2026-08-28T18:07:33.177014+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:33.972711+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:33.996858+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:34.637212+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:36.238417+00:00", "trade", 8.96, 3.0]
["2026-08-28T18:07:42.044393+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:44.139235+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:44.599402+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:44.599873+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:44.779120+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:46.528075+00:00", "trade", 8.9464, 100.0]
["2026-08-28T18:07:46.529724+00:00", "trade", 8.9464, 62.0]
["2026-08-28T18:07:49.421066+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:51.621339+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:54.378618+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:54.379377+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:54.801924+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:07:54.801933+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:07:57.469423+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:07:57.604886+00:00", "trade", 8.9557, 30.0]
["2026-08-28T18:08:02.371366+00:00", "trade", 8.953, 1.0]
["2026-08-28T18:08:04.188112+00:00", "trade", 8.9465, 2.0]
["2026-08-28T18:08:04.188770+00:00", "trade", 8.96, 2.0]
["2026-08-28T18:08:05.012093+00:00", "trade", 8.9599, 1.0]
["2026-08-28T18:08:05.423702+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:05.765518+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:05.769271+00:00", "trade", 8.955, 6.0]
["2026-08-28T18:08:05.769991+00:00", "trade", 8.955, 50.0]
["2026-08-28T18:08:05.770020+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:08:05.770689+00:00", "trade", 8.955, 50.0]
["2026-08-28T18:08:07.986929+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:10.121826+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:10.122352+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:13.147204+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:14.389628+00:00", "trade", 8.9466, 200.0]
["2026-08-28T18:08:16.031544+00:00", "trade", 8.9528, 18.0]
["2026-08-28T18:08:22.950498+00:00", "trade", 8.9543, 31.0]
["2026-08-28T18:08:23.979635+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:26.012809+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:26.013336+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:26.013345+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:26.406744+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:26.407321+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:26.407784+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:26.407835+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:26.449929+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:28.265489+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:28.616890+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:33.280441+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:08:34.105879+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:34.916501+00:00", "trade", 8.9526, 1.0]
["2026-08-28T18:08:35.283925+00:00", "trade", 8.9587, 1.0]
["2026-08-28T18:08:35.422367+00:00", "trade", 8.9587, 536.0]
["2026-08-28T18:08:35.422393+00:00", "trade", 8.9587, 576.0]
["2026-08-28T18:08:35.422950+00:00", "trade", 8.9578, 2.0]
["2026-08-28T18:08:35.423155+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:40.535416+00:00", "trade", 8.95, 10.0]
["2026-08-28T18:08:40.536193+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:41.201066+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:41.204763+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:42.028152+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:43.230804+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:43.910377+00:00", "trade", 8.95, 105.0]
["2026-08-28T18:08:43.911187+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:43.911388+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:44.017313+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:44.854831+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:47.651256+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:47.698861+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:47.704868+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:49.176123+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:49.177061+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:49.678522+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:49.715656+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:50.829774+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:50.830118+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:50.830138+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:51.285755+00:00", "trade", 8.95, 36.0]
["2026-08-28T18:08:51.285758+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:51.286262+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:53.153258+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:53.153625+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:53.154184+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:53.166201+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:53.269243+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:53.646823+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:53.825581+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:53.914941+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:53.952840+00:00", "trade", 8.9565, 37.0]
["2026-08-28T18:08:54.186748+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:54.463306+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:54.907793+00:00", "trade", 8.95, 8.0]
["2026-08-28T18:08:54.907853+00:00", "trade", 8.95, 3.0]
["2026-08-28T18:08:55.661607+00:00", "trade", 8.95, 7.0]
["2026-08-28T18:08:55.661989+00:00", "trade", 8.96, 3.0]
["2026-08-28T18:08:55.662099+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:55.662116+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:55.664580+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:55.766027+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:55.783190+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:08:55.808910+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:00.020685+00:00", "trade", 8.9557, 21.0]
["2026-08-28T18:09:00.022585+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:00.688369+00:00", "trade", 8.9575, 1.0]
["2026-08-28T18:09:04.262225+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:04.446964+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:05.424364+00:00", "trade", 8.9567, 2.0]
["2026-08-28T18:09:07.140313+00:00", "trade", 8.955, 20.0]
["2026-08-28T18:09:09.808178+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:10.082824+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:14.325806+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:15.121392+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:15.121468+00:00", "trade", 8.955, 10.0]
["2026-08-28T18:09:15.121798+00:00", "trade", 8.955, 12.0]
["2026-08-28T18:09:15.122214+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:15.508887+00:00", "trade", 8.949, 100.0]
["2026-08-28T18:09:16.435265+00:00", "trade", 8.96, 64.0]
["2026-08-28T18:09:16.435265+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435267+00:00", "trade", 8.96, 2.0]
["2026-08-28T18:09:16.435268+00:00", "trade", 8.96, 12.0]
["2026-08-28T18:09:16.435269+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.435273+00:00", "trade", 8.96, 8.0]
["2026-08-28T18:09:16.435273+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.435276+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.435276+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.435281+00:00", "trade", 8.96, 14.0]
["2026-08-28T18:09:16.435281+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.435284+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:09:16.435284+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.435289+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435302+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435309+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435344+00:00", "trade", 8.96, 84.0]
["2026-08-28T18:09:16.435384+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435398+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435405+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435419+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435432+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435439+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435446+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435536+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435543+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435550+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435573+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435580+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.435643+00:00", "trade", 8.96, 6.0]
["2026-08-28T18:09:16.435643+00:00", "trade", 8.96, 332.0]
["2026-08-28T18:09:16.435644+00:00", "trade", 8.96, 7.0]
["2026-08-28T18:09:16.435644+00:00", "trade", 8.96, 10.0]
["2026-08-28T18:09:16.435656+00:00", "trade", 8.96, 50.0]
["2026-08-28T18:09:16.435738+00:00", "quote", 8.95, 8.97]
["2026-08-28T18:09:16.435747+00:00", "quote", 8.95, 8.97]
["2026-08-28T18:09:16.435798+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.435815+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.435816+00:00", "trade", 8.96, 50.0]
["2026-08-28T18:09:16.435834+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.435844+00:00", "trade", 8.96, 13.0]
["2026-08-28T18:09:16.435853+00:00", "trade", 8.96, 20.0]
["2026-08-28T18:09:16.435853+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.435854+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:09:16.435878+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.435883+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.435890+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.435892+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.435899+00:00", "trade", 8.96, 50.0]
["2026-08-28T18:09:16.435900+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.435902+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.435903+00:00", "trade", 8.96, 200.0]
["2026-08-28T18:09:16.435904+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.435907+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:09:16.435907+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.435917+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.435923+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.435929+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.435943+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.435967+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.436084+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.436087+00:00", "trade", 8.96, 20.0]
["2026-08-28T18:09:16.436090+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.436091+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:09:16.436096+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.436107+00:00", "trade", 8.96, 105.0]
["2026-08-28T18:09:16.436113+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.436118+00:00", "trade", 8.96, 7.0]
["2026-08-28T18:09:16.436118+00:00", "trade", 8.96, 80.0]
["2026-08-28T18:09:16.436120+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.436122+00:00", "trade", 8.96, 250.0]
["2026-08-28T18:09:16.436135+00:00", "trade", 8.965, 6.0]
["2026-08-28T18:09:16.436173+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.436184+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.436215+00:00", "trade", 8.96, 20.0]
["2026-08-28T18:09:16.436230+00:00", "trade", 8.96, 95.0]
["2026-08-28T18:09:16.436230+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.436232+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.436233+00:00", "trade", 8.96, 20.0]
["2026-08-28T18:09:16.436235+00:00", "trade", 8.96, 64.0]
["2026-08-28T18:09:16.436237+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.436337+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.436355+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.436359+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.436364+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436377+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436390+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436396+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436407+00:00", "trade", 8.96, 50.0]
["2026-08-28T18:09:16.436410+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436417+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436419+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436427+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436451+00:00", "trade", 8.96, 26.0]
["2026-08-28T18:09:16.436453+00:00", "trade", 8.96, 74.0]
["2026-08-28T18:09:16.436458+00:00", "trade", 8.96, 26.0]
["2026-08-28T18:09:16.436462+00:00", "trade", 8.96, 50.0]
["2026-08-28T18:09:16.436466+00:00", "trade", 8.96, 14.0]
["2026-08-28T18:09:16.436466+00:00", "trade", 8.96, 10.0]
["2026-08-28T18:09:16.436467+00:00", "trade", 8.96, 92.0]
["2026-08-28T18:09:16.436482+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.436496+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.436510+00:00", "trade", 8.96, 6.0]
["2026-08-28T18:09:16.436514+00:00", "trade", 8.96, 41.0]
["2026-08-28T18:09:16.436695+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.436700+00:00", "trade", 8.96, 11.0]
["2026-08-28T18:09:16.436705+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.436706+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436827+00:00", "trade", 8.96, 20.0]
["2026-08-28T18:09:16.436831+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436834+00:00", "trade", 8.96, 17.0]
["2026-08-28T18:09:16.436850+00:00", "trade", 8.96, 23.0]
["2026-08-28T18:09:16.436855+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.436859+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436862+00:00", "trade", 8.96, 7.0]
["2026-08-28T18:09:16.436875+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436932+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436939+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436952+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436965+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.436975+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.437007+00:00", "trade", 8.96, 22.0]
["2026-08-28T18:09:16.437018+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.437089+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.437099+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.437100+00:00", "trade", 8.96, 78.0]
["2026-08-28T18:09:16.437101+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.437105+00:00", "trade", 8.96, 95.0]
["2026-08-28T18:09:16.437105+00:00", "trade", 8.96, 78.0]
["2026-08-28T18:09:16.437107+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.437114+00:00", "quote", 8.95, 8.97]
["2026-08-28T18:09:16.437128+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.437135+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.437141+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.437161+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.437168+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.437174+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.437188+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.437195+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.437316+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.437359+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.437375+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.437390+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.437464+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.437526+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.437599+00:00", "trade", 8.96, 24.0]
["2026-08-28T18:09:16.437619+00:00", "trade", 8.96, 50.0]
["2026-08-28T18:09:16.437638+00:00", "trade", 8.96, 80.0]
["2026-08-28T18:09:16.437671+00:00", "trade", 8.96, 81.0]
["2026-08-28T18:09:16.437741+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:09:16.437970+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.438001+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.438069+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.438195+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.438631+00:00", "trade", 8.96, 7.0]
["2026-08-28T18:09:16.439250+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.439690+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.439970+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.439971+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:16.439973+00:00", "trade", 8.96, 20.0]
["2026-08-28T18:09:16.439974+00:00", "trade", 8.96, 22.0]
["2026-08-28T18:09:16.439978+00:00", "trade", 8.96, 78.0]
["2026-08-28T18:09:16.439978+00:00", "trade", 8.96, 78.0]
["2026-08-28T18:09:16.440037+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.440043+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.440050+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.440057+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.440063+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.440076+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.440090+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.440097+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:16.440104+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440110+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440117+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440123+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440130+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440137+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440150+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440157+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440163+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440212+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440219+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440247+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440248+00:00", "trade", 8.96, 9.0]
["2026-08-28T18:09:16.440249+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:09:16.440254+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440257+00:00", "trade", 8.96, 3.0]
["2026-08-28T18:09:16.440264+00:00", "trade", 8.96, 13.0]
["2026-08-28T18:09:16.440318+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440344+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440376+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440377+00:00", "trade", 8.96, 20.0]
["2026-08-28T18:09:16.440377+00:00", "trade", 8.96, 11.0]
["2026-08-28T18:09:16.440428+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440446+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:16.440535+00:00", "trade", 8.96, 25.0]
["2026-08-28T18:09:16.440536+00:00", "trade", 8.96, 12.0]
["2026-08-28T18:09:16.440536+00:00", "trade", 8.96, 8.0]
["2026-08-28T18:09:16.440536+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.440570+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.440659+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.440979+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.441568+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.442058+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.444360+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.445003+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.448878+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.472497+00:00", "trade", 8.96, 15.0]
["2026-08-28T18:09:16.912016+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.922576+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.923016+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:16.961512+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:09:16.972314+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:09:16.982006+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:09:16.982104+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:09:17.024379+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:17.036129+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:17.253688+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:17.325866+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:18.211433+00:00", "trade", 8.955, 10.0]
["2026-08-28T18:09:18.212206+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:18.667277+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:09:18.867804+00:00", "trade", 8.955, 105.0]
["2026-08-28T18:09:19.453251+00:00", "trade", 8.9587, 31.0]
["2026-08-28T18:09:20.180598+00:00", "trade", 8.95, 26.0]
["2026-08-28T18:09:20.181356+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.181451+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.181459+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.181530+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.182016+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.182262+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.182336+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.182499+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.182716+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.191492+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.229118+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.951753+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.952326+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:20.981870+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:21.193485+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:21.974644+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:21.975058+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:21.984188+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:22.091836+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:22.155645+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:22.455695+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:23.240722+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:23.240961+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:23.241795+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:23.242128+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:23.334637+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:23.438862+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:23.460982+00:00", "trade", 8.955, 25.0]
["2026-08-28T18:09:24.831316+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:25.736980+00:00", "trade", 8.9587, 1.0]
["2026-08-28T18:09:26.255938+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:26.827961+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:27.266681+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:09:28.202590+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:29.543428+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:29.543584+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:29.616560+00:00", "trade", 8.95, 5.0]
["2026-08-28T18:09:29.656170+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:09:30.346589+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:30.347248+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:30.690364+00:00", "trade", 8.9593, 6.0]
["2026-08-28T18:09:30.976875+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430262+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:31.430263+00:00", "trade", 8.96, 216.0]
["2026-08-28T18:09:31.430269+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:31.430269+00:00", "trade", 8.96, 22.0]
["2026-08-28T18:09:31.430269+00:00", "trade", 8.96, 64.0]
["2026-08-28T18:09:31.430271+00:00", "trade", 8.96, 13.0]
["2026-08-28T18:09:31.430275+00:00", "trade", 8.96, 11.0]
["2026-08-28T18:09:31.430279+00:00", "trade", 8.96, 9.0]
["2026-08-28T18:09:31.430279+00:00", "trade", 8.96, 3.0]
["2026-08-28T18:09:31.430279+00:00", "trade", 8.96, 12.0]
["2026-08-28T18:09:31.430282+00:00", "trade", 8.96, 8.0]
["2026-08-28T18:09:31.430288+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:31.430290+00:00", "trade", 8.96, 22.0]
["2026-08-28T18:09:31.430291+00:00", "trade", 8.96, 10.0]
["2026-08-28T18:09:31.430291+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:31.430294+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:09:31.430299+00:00", "trade", 8.96, 7.0]
["2026-08-28T18:09:31.430299+00:00", "trade", 8.96, 64.0]
["2026-08-28T18:09:31.430299+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:09:31.430301+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:09:31.430305+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:09:31.430307+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:09:31.430307+00:00", "trade", 8.96, 20.0]
["2026-08-28T18:09:31.430346+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:31.430347+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:09:31.430348+00:00", "trade", 8.96, 25.0]
["2026-08-28T18:09:31.430350+00:00", "trade", 8.96, 95.0]
["2026-08-28T18:09:31.430351+00:00", "trade", 8.96, 9.0]
["2026-08-28T18:09:31.430353+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:31.430358+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:31.430393+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:09:31.430399+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:09:31.430445+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430458+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430466+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430499+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430506+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430513+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430527+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430533+00:00", "trade", 8.96, 41.0]
["2026-08-28T18:09:31.430533+00:00", "trade", 8.96, 1.0]
["2026-08-28T18:09:31.430547+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430561+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430574+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430582+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430589+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430657+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:31.430673+00:00", "trade", 8.96, 8.0]
["2026-08-28T18:09:31.430676+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:31.430679+00:00", "trade", 8.96, 43.0]
["2026-08-28T18:09:31.430679+00:00", "trade", 8.96, 14.0]
["2026-08-28T18:09:31.430679+00:00", "trade", 8.96, 90.0]
["2026-08-28T18:09:31.430682+00:00", "trade", 8.96, 13.0]
["2026-08-28T18:09:31.430704+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:31.430741+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:31.430746+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:31.430747+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:31.430749+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:31.430756+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:31.430762+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:31.430790+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:31.430864+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.430885+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.430933+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.431031+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.431199+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.431834+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.431853+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.431908+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.432296+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.433262+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.434841+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.434861+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.438892+00:00", "trade", 8.965, 100.0]
["2026-08-28T18:09:31.449424+00:00", "trade", 8.965, 100.0]
["2026-08-28T18:09:31.449449+00:00", "trade", 8.965, 85.0]
["2026-08-28T18:09:31.449878+00:00", "trade", 8.965, 15.0]
["2026-08-28T18:09:31.568036+00:00", "trade", 8.953, 1.0]
["2026-08-28T18:09:31.569450+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.569462+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.569915+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.569935+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.571620+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:31.731329+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:32.629137+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:32.629631+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:32.631243+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:32.809731+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:34.074872+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:34.075333+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:34.075362+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:35.426364+00:00", "trade", 8.9597, 25.0]
["2026-08-28T18:09:35.843643+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:35.849525+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:36.449790+00:00", "trade", 8.965, 2.0]
["2026-08-28T18:09:36.450583+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:37.523215+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:37.523347+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:38.131855+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:42.980468+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:42.981058+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:42.981333+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:43.566010+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:44.831298+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:46.531416+00:00", "trade", 8.9591, 33.0]
["2026-08-28T18:09:47.041490+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:48.514331+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:09:48.514385+00:00", "trade", 8.96, 40.0]
["2026-08-28T18:09:48.514413+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:48.514415+00:00", "trade", 8.96, 4.0]
["2026-08-28T18:09:48.514416+00:00", "trade", 8.96, 64.0]
["2026-08-28T18:09:48.514418+00:00", "trade", 8.96, 60.0]
["2026-08-28T18:09:48.514420+00:00", "trade", 8.96, 12.0]
["2026-08-28T18:09:48.514423+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:48.514423+00:00", "trade", 8.96, 82.0]
["2026-08-28T18:09:48.514426+00:00", "trade", 8.96, 3.0]
["2026-08-28T18:09:48.514426+00:00", "trade", 8.96, 75.0]
["2026-08-28T18:09:48.514439+00:00", "trade", 8.96, 8.0]
["2026-08-28T18:09:48.514441+00:00", "trade", 8.96, 16.0]
["2026-08-28T18:09:48.514442+00:00", "trade", 8.96, 47.0]
["2026-08-28T18:09:48.514445+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:09:48.514448+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:48.514448+00:00", "trade", 8.96, 89.0]
["2026-08-28T18:09:48.514449+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:09:48.514452+00:00", "trade", 8.96, 60.0]
["2026-08-28T18:09:48.514455+00:00", "trade", 8.96, 14.0]
["2026-08-28T18:09:48.514457+00:00", "trade", 8.96, 20.0]
["2026-08-28T18:09:48.514457+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:48.514617+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:48.514624+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:48.514713+00:00", "trade", 8.96, 70.0]
["2026-08-28T18:09:48.514727+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:48.515001+00:00", "trade", 8.96, 11.0]
["2026-08-28T18:09:48.515004+00:00", "trade", 8.96, 36.0]
["2026-08-28T18:09:48.515005+00:00", "trade", 8.96, 13.0]
["2026-08-28T18:09:48.515122+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:48.515130+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.515130+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.515144+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.515150+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.515178+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.515282+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.515286+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.515302+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.515355+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.515480+00:00", "trade", 8.96, 36.0]
["2026-08-28T18:09:48.515484+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.515603+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.515799+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.515998+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.516327+00:00", "trade", 8.96, 16.0]
["2026-08-28T18:09:48.516329+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.516547+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.518870+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.519224+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.519396+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.519560+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.519663+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.519883+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.519894+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.520045+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.520070+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.520344+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.520567+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.520581+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.528939+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.529628+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.614984+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:48.615170+00:00", "quote", 8.95, 8.97]
["2026-08-28T18:09:48.615489+00:00", "quote", 8.95, 8.97]
["2026-08-28T18:09:48.615523+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.615544+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.615607+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.615629+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.616055+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.621459+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:48.621469+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:50.001135+00:00", "trade", 8.955, 1.0]
["2026-08-28T18:09:50.037473+00:00", "trade", 8.955, 13.0]
["2026-08-28T18:09:52.574740+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:52.575071+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:52.575083+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:52.575193+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:52.575215+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:52.575224+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:52.575244+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:52.575686+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:52.580529+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:53.880371+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:53.880849+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:53.880876+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:53.885306+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:53.885815+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:54.033766+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:54.033974+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:56.519222+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:56.519763+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:56.519779+00:00", "trade", 8.96, 4.0]
["2026-08-28T18:09:56.519781+00:00", "trade", 8.96, 64.0]
["2026-08-28T18:09:56.519787+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:09:56.519958+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:09:56.519961+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:56.519968+00:00", "quote", 8.96, 8.96]
["2026-08-28T18:09:56.519970+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.519982+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.519996+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.520226+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.520517+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.520525+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.520584+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.520613+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.521253+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.529938+00:00", "trade", 8.965, 18.0]
["2026-08-28T18:09:56.530429+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.530864+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.531868+00:00", "trade", 8.965, 382.0]
["2026-08-28T18:09:56.532060+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.532547+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.532568+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.532691+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.532958+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.533033+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.533165+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.533454+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.533498+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.533612+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.533650+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.534076+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.542005+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.542457+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.542933+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:09:56.631379+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:00.692363+00:00", "trade", 8.9609, 4.0]
["2026-08-28T18:10:05.201058+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:05.201065+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:05.278373+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:05.428363+00:00", "trade", 8.9611, 5.0]
["2026-08-28T18:10:07.925632+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:08.289574+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:10:08.289579+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:08.290042+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:08.290113+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:08.290521+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:08.291234+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:08.291255+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:08.393407+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:10.773165+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:10.774517+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:11.222266+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:12.874846+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:12.959077+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:13.492625+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:13.577089+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:13.758130+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:13.885966+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:14.337047+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:15.663346+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:15.914446+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:16.032947+00:00", "trade", 8.9596, 35.0]
["2026-08-28T18:10:17.286998+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:17.685915+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:18.015015+00:00", "trade", 8.96, 5.0]
["2026-08-28T18:10:18.015372+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:18.015788+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:18.015908+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:18.016057+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:18.016103+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:18.016967+00:00", "trade", 8.96, 8.0]
["2026-08-28T18:10:18.017005+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:18.116455+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:18.118138+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:18.254618+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:18.393377+00:00", "trade", 8.965, 3.0]
["2026-08-28T18:10:19.171001+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:19.171467+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:19.476783+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:19.476808+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:25.875505+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:25.875527+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:25.876144+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:25.980139+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:26.394064+00:00", "trade", 8.965, 3.0]
["2026-08-28T18:10:30.543731+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:30.543755+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:32.481701+00:00", "trade", 8.961, 1.0]
["2026-08-28T18:10:32.660477+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:32.661093+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:32.661113+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:32.661130+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:32.661540+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:37.775462+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:37.775941+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:38.788926+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:38.788951+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:38.983213+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:39.438443+00:00", "trade", 8.9597, 29.0]
["2026-08-28T18:10:40.690573+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:42.813860+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:42.813880+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:44.015937+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:44.120495+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:45.643226+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:45.798576+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:46.940510+00:00", "trade", 8.965, 2.0]
["2026-08-28T18:10:49.411137+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:52.536168+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:56.670649+00:00", "trade", 8.96, 63.0]
["2026-08-28T18:10:56.671880+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:10:56.684332+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:11:00.215959+00:00", "trade", 8.96, 115.0]
["2026-08-28T18:11:00.215959+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:11:00.215960+00:00", "trade", 8.96, 38.0]
["2026-08-28T18:11:00.215968+00:00", "quote", 8.96, 8.97]
["2026-08-28T18:11:00.216387+00:00", "trade", 8.96, 62.0]
["2026-08-28T18:11:00.216390+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.216566+00:00", "trade", 8.9602, 1.0]
["2026-08-28T18:11:00.216800+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.216897+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.216905+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.216916+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.216976+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.217036+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.217084+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.217091+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.217135+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.217241+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.217371+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.217542+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.217819+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.217927+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.218387+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.218867+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.221155+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.221604+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.223230+00:00", "trade", 8.955, 125.0]
["2026-08-28T18:11:00.223231+00:00", "trade", 8.955, 125.0]
["2026-08-28T18:11:00.223817+00:00", "trade", 8.9578, 1.0]
["2026-08-28T18:11:00.223836+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.223968+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.262328+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.262802+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.264941+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.265439+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.365031+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:00.544790+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:02.344415+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:02.344897+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:02.347017+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:02.445409+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:08.143009+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:08.315422+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:08.488723+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:09.188347+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:09.290513+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:10.097936+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:10.227731+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:13.717015+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:13.717511+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:13.718294+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:13.718485+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:13.779649+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:14.777351+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:15.078719+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:15.492387+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:15.492707+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:15.492824+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:15.888416+00:00", "trade", 8.96, 2.0]
["2026-08-28T18:11:19.098000+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:11:19.454885+00:00", "trade", 8.9602, 31.0]
["2026-08-28T18:11:19.802454+00:00", "trade", 8.955, 9.0]
["2026-08-28T18:11:21.603202+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:22.345922+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:22.346380+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:22.346838+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:22.347692+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:22.407974+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:24.764665+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:24.803586+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:25.202637+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:25.202658+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:25.845282+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:27.597646+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:30.218370+00:00", "trade", 8.9561, 1.0]
["2026-08-28T18:11:30.438816+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:30.438844+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:30.439620+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:30.439868+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:30.440337+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:30.445388+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:30.445843+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:30.449819+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:37.785052+00:00", "trade", 8.95, 23.0]
["2026-08-28T18:11:37.785056+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:38.553489+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:39.139280+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:39.233407+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:40.693493+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:44.791385+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:11:46.388208+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:46.388323+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:46.388344+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:46.389346+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:46.965066+00:00", "trade", 8.95, 37.0]
["2026-08-28T18:11:46.965551+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:46.965582+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:46.965589+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:46.966018+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:46.966270+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:46.966805+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:47.142445+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:47.142893+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:47.443567+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:47.630584+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:48.449898+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:49.034906+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:49.069972+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:49.197385+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:49.197825+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:49.299865+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:50.171289+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:51.089580+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:51.089598+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:51.090053+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:51.090148+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:51.093882+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:51.094335+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:51.094348+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:51.099514+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:11:59.693159+00:00", "trade", 8.96, 360.0]
["2026-08-28T18:11:59.693754+00:00", "trade", 8.9578, 1.0]
["2026-08-28T18:12:00.220367+00:00", "trade", 8.9586, 1.0]
["2026-08-28T18:12:02.867341+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:02.867832+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:02.869508+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:02.869960+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:02.870614+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:02.877268+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:02.909382+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:04.569434+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:04.847911+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:08.299987+00:00", "trade", 8.9578, 76.0]
["2026-08-28T18:12:08.300684+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:12:13.085315+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:13.085350+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:13.085479+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:13.108290+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:13.866020+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:13.866554+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:13.930499+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:16.807580+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:19.530795+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:19.750003+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:19.750473+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:20.640348+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:20.744683+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:21.018712+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:21.119536+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:23.873767+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:25.431811+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:26.123007+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:26.123033+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:26.123215+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:29.303929+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:30.463275+00:00", "trade", 8.955, 126.0]
["2026-08-28T18:12:30.463861+00:00", "trade", 8.956, 1.0]
["2026-08-28T18:12:32.061879+00:00", "trade", 8.9575, 29.0]
["2026-08-28T18:12:32.062862+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:41.757859+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:41.757866+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:41.838408+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:12:42.312440+00:00", "trade", 8.955, 10.0]
["2026-08-28T18:12:42.946855+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:42.946874+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:42.947124+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:43.753094+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:43.766604+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:45.311440+00:00", "trade", 8.9594, 16.0]
["2026-08-28T18:12:45.785900+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:46.161040+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:48.921736+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:50.460055+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:50.465518+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:50.675712+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:51.097083+00:00", "trade", 8.9592, 2.0]
["2026-08-28T18:12:51.756663+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:51.994565+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:51.995322+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:12:55.918479+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:12:56.261140+00:00", "trade", 8.957, 123.0]
["2026-08-28T18:12:56.672792+00:00", "trade", 8.9572, 30.0]
["2026-08-28T18:13:00.031655+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:00.031761+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:00.047593+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:00.060902+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:00.061371+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:00.061400+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:00.463025+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:00.463479+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:00.463937+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:00.465373+00:00", "trade", 8.9561, 1.0]
["2026-08-28T18:13:01.147667+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:01.147690+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:01.600084+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:01.600105+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:02.552436+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:03.535652+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:03.535660+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:03.535684+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:03.655177+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:05.402043+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:05.402066+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:05.402073+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:06.102083+00:00", "trade", 8.95, 7.0]
["2026-08-28T18:13:06.102745+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:13:12.547588+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:12.548115+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:12.548596+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:12.680213+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:13.477856+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:13.477897+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:14.322645+00:00", "trade", 8.955, 7.0]
["2026-08-28T18:13:16.046900+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:16.046909+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:16.047502+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:16.180782+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:20.311816+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:20.377432+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:13:20.378016+00:00", "trade", 8.9558, 1.0]
["2026-08-28T18:13:20.412869+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:20.435628+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:20.729309+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:20.738003+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:20.809628+00:00", "trade", 8.957, 29.0]
["2026-08-28T18:13:21.007353+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:21.318229+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:21.418760+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:22.156269+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:23.183379+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:23.553755+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:23.554246+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:24.624339+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:27.564290+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:27.564330+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:32.038265+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:32.038423+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:32.038800+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:32.038912+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:32.038921+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:32.039423+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:32.039884+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:32.048193+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:32.558213+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:37.442043+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:37.444577+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:37.900385+00:00", "trade", 8.96, 2.0]
["2026-08-28T18:13:38.520636+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:38.521138+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:38.521159+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:38.521598+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:38.521623+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:38.530571+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:38.788154+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:42.564802+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:42.564859+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:42.567272+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:42.587339+00:00", "trade", 8.95, 3.0]
["2026-08-28T18:13:42.588027+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:13:42.667825+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:44.793798+00:00", "trade", 8.9572, 29.0]
["2026-08-28T18:13:44.794385+00:00", "trade", 8.9555, 1.0]
["2026-08-28T18:13:45.202936+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:45.714414+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:48.020611+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:48.020664+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:48.020751+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.065003+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.065058+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.065721+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.065755+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.065848+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.066266+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.066274+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.066306+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.066331+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.066807+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.074931+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.075385+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.125176+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.133845+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.959981+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.960026+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.960461+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.960493+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.960513+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.960544+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.960915+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.960922+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.960952+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.960970+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.961033+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.961423+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.961483+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.965903+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:49.969906+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:52.626973+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:52.961509+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:53.637663+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:53.638145+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:53.648077+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:56.600266+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:56.600498+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:13:56.600510+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:14:01.174320+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:14:01.174335+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:14:01.174529+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:14:01.175001+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:14:01.277955+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:14:02.105536+00:00", "trade", 8.95, 10.0]
["2026-08-28T18:14:02.105537+00:00", "trade", 8.95, 47.0]
["2026-08-28T18:14:02.105539+00:00", "trade", 8.95, 5.0]
["2026-08-28T18:14:02.105540+00:00", "trade", 8.95, 14.0]
["2026-08-28T18:14:02.105598+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:14:02.105605+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:14:02.105626+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:14:02.105633+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:14:02.105777+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:14:02.105789+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:14:02.105815+00:00", "trade", 8.95, 11.0]
["2026-08-28T18:14:02.106006+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:14:02.106060+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:14:02.106098+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:14:02.106110+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:14:02.106110+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.106164+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:14:02.106176+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.106201+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.106206+00:00", "trade", 8.95, 98.0]
["2026-08-28T18:14:02.106251+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:14:02.106267+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.106275+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.106502+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.106959+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.107041+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.107234+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.107327+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.107772+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.107792+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.107917+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.108329+00:00", "trade", 8.945, 10.0]
["2026-08-28T18:14:02.108451+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.109524+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.116458+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.116928+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.125586+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.126031+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.126078+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.206420+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:14:02.230050+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.230063+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.230568+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.231029+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.231062+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.234236+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.265024+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.265516+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.265971+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:02.267793+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:05.052141+00:00", "trade", 8.945, 20.0]
["2026-08-28T18:14:05.053041+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:05.281561+00:00", "trade", 8.945, 20.0]
["2026-08-28T18:14:05.282147+00:00", "trade", 8.9504, 1.0]
["2026-08-28T18:14:08.311403+00:00", "trade", 8.9527, 29.0]
["2026-08-28T18:14:09.870226+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.092530+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.093303+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.415607+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.416086+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.416115+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.421521+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.436999+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.437497+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.437702+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.438159+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.438600+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.440055+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:10.543163+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:12.136928+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:13.020286+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:14:13.022442+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:14:14.090395+00:00", "trade", 8.945, 80.0]
["2026-08-28T18:14:14.115650+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:14.116184+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:15.493208+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:15.497644+00:00", "trade", 8.945, 200.0]
["2026-08-28T18:14:15.508883+00:00", "trade", 8.945, 54.0]
["2026-08-28T18:14:15.509882+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:15.510351+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:16.639850+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:18.537380+00:00", "trade", 8.9472, 3.0]
["2026-08-28T18:14:20.154475+00:00", "trade", 8.95, 5.0]
["2026-08-28T18:14:20.155212+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:20.171349+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:20.171881+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:20.484502+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:20.484992+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:22.783684+00:00", "trade", 8.945, 10.0]
["2026-08-28T18:14:23.286942+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:23.288006+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:23.719308+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:24.603393+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:14:24.604166+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:25.104405+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:26.463732+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:26.514207+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:28.676904+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:28.677406+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:28.775584+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:30.033314+00:00", "trade", 8.9587, 15.0]
["2026-08-28T18:14:31.857748+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:32.031199+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:32.465816+00:00", "trade", 8.9496, 29.0]
["2026-08-28T18:14:33.366947+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:33.370095+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:33.564719+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:33.681752+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:34.110368+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:34.121238+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:14:34.121543+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:14:34.122043+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:34.122064+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:34.122118+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:34.122525+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:34.134363+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:14:35.180791+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:14:35.283371+00:00", "trade", 8.9452, 1.0]
["2026-08-28T18:14:39.467185+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:14:39.467873+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:14:39.564814+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:14:39.565236+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:39.565588+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:43.257553+00:00", "trade", 8.945, 7.0]
["2026-08-28T18:14:46.487159+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:14:47.683760+00:00", "trade", 8.94, 37.0]
["2026-08-28T18:14:47.684246+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:47.684306+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:47.686292+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:48.539377+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:14:49.355575+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:49.355981+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:49.368752+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:49.580377+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:49.580672+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:49.664236+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:14:50.028095+00:00", "trade", 8.945, 25.0]
["2026-08-28T18:14:51.531484+00:00", "trade", 8.9576, 112.0]
["2026-08-28T18:14:53.557418+00:00", "trade", 8.945, 3.0]
["2026-08-28T18:14:53.879497+00:00", "trade", 8.94, 5.0]
["2026-08-28T18:14:53.880215+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:53.880424+00:00", "trade", 8.94, 5.0]
["2026-08-28T18:14:53.880489+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:14:53.881176+00:00", "trade", 8.94, 80.0]
["2026-08-28T18:14:53.881201+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:14:53.881242+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:14:53.881280+00:00", "trade", 8.94, 3.0]
["2026-08-28T18:14:53.881300+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:14:53.881340+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:14:53.881348+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:14:53.881368+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:14:53.881371+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.881452+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.881655+00:00", "trade", 8.94, 40.0]
["2026-08-28T18:14:53.881659+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:14:53.881663+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:14:53.881751+00:00", "trade", 8.94, 8.0]
["2026-08-28T18:14:53.881752+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:14:53.881752+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.881759+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.881800+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.881815+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.881838+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.881914+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.881942+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.882016+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.882376+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.885807+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.886225+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.886297+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.886730+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.901459+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.903636+00:00", "trade", 8.94, 4.0]
["2026-08-28T18:14:53.904835+00:00", "trade", 8.935, 10.0]
["2026-08-28T18:14:53.905517+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:53.905964+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:56.109392+00:00", "trade", 8.935, 10.0]
["2026-08-28T18:14:56.675330+00:00", "trade", 8.9455, 29.0]
["2026-08-28T18:14:56.709556+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:14:57.629477+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:03.904328+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:03.905268+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:05.285383+00:00", "trade", 8.9408, 1.0]
["2026-08-28T18:15:07.128372+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:08.006631+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:11.231648+00:00", "trade", 8.935, 60.0]
["2026-08-28T18:15:11.643688+00:00", "trade", 8.9387, 50.0]
["2026-08-28T18:15:13.021107+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.224092+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.225238+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570517+00:00", "trade", 8.94, 1.0]
["2026-08-28T18:15:14.570518+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:15:14.570520+00:00", "trade", 8.94, 11.0]
["2026-08-28T18:15:14.570522+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:15:14.570523+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570525+00:00", "trade", 8.94, 2.0]
["2026-08-28T18:15:14.570525+00:00", "trade", 8.94, 169.0]
["2026-08-28T18:15:14.570537+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570539+00:00", "trade", 8.94, 256.0]
["2026-08-28T18:15:14.570558+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570581+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570587+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570594+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570601+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570607+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570614+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570634+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570641+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570655+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570668+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570781+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570788+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570795+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570809+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:15:14.570814+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:15:14.570814+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:15:14.570816+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570820+00:00", "trade", 8.94, 3.0]
["2026-08-28T18:15:14.570820+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:15:14.570822+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570829+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570835+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570862+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570869+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570877+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570883+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570903+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570909+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570917+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570969+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570988+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.570999+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.571034+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.571046+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:15:14.571095+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:15:14.571096+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.571103+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.571323+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.571360+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.571366+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.571411+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.571421+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.571486+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.571640+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.571696+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.571731+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.572305+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.572326+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.572581+00:00", "trade", 8.94, 15.0]
["2026-08-28T18:15:14.574094+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:15:14.576288+00:00", "trade", 8.94, 351.0]
["2026-08-28T18:15:14.586591+00:00", "trade", 8.94, 1.0]
["2026-08-28T18:15:14.587572+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.590790+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:14.622266+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:15.081215+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:15.082755+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:15.090238+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:15.955855+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:16.257481+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:16.268791+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:18.349504+00:00", "trade", 8.94, 5.0]
["2026-08-28T18:15:18.349509+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:18.350001+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:18.350009+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:18.350448+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:18.541374+00:00", "trade", 8.9401, 7.0]
["2026-08-28T18:15:20.811447+00:00", "trade", 8.9427, 30.0]
["2026-08-28T18:15:24.246682+00:00", "trade", 8.94, 5.0]
["2026-08-28T18:15:25.544390+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:30.309712+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:30.310260+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:30.310278+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:30.319076+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:30.319529+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:31.335878+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:31.339549+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:31.345283+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:33.121583+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.398143+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.398358+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.398582+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:15:34.398629+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:15:34.398636+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:15:34.398654+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:15:34.398662+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:15:34.398668+00:00", "quote", 8.94, 8.96]
["2026-08-28T18:15:34.398669+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.398674+00:00", "trade", 8.95, 1.0]
["2026-08-28T18:15:34.398707+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.399255+00:00", "trade", 8.945, 23.0]
["2026-08-28T18:15:34.399303+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.399388+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.399402+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.399420+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.400084+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.402749+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.402764+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.403361+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.404224+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.404381+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.404401+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.405584+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.406119+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.407788+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.407800+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:34.422471+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:35.287367+00:00", "trade", 8.9412, 2.0]
["2026-08-28T18:15:35.370159+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:39.317287+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:39.317315+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:39.317818+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:39.318063+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:39.321103+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:39.321602+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:39.321815+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:39.327996+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:40.008171+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:41.103865+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:42.708504+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:42.709080+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:45.362865+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:46.087599+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:48.543373+00:00", "trade", 8.9485, 1.0]
["2026-08-28T18:15:50.707280+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:15:50.708196+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:50.708691+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:50.708727+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:50.709158+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:50.710569+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:50.718136+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:54.173223+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:54.173722+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:54.174187+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:54.174215+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:54.175640+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:54.183149+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:55.514660+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:55.518898+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:55.519336+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:55.519421+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:55.524812+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:55.526473+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:55.537907+00:00", "trade", 8.945, 10.0]
["2026-08-28T18:15:55.538624+00:00", "trade", 8.945, 50.0]
["2026-08-28T18:15:55.538695+00:00", "trade", 8.945, 3.0]
["2026-08-28T18:15:55.542213+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:55.542560+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:55.556255+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:56.332416+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:56.590701+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:57.193903+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:15:57.983476+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:00.598234+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:00.599815+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:01.018404+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:02.402425+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:02.854449+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:02.972750+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:03.075513+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:04.975321+00:00", "trade", 8.945, 12.0]
["2026-08-28T18:16:04.976006+00:00", "trade", 8.945, 3.0]
["2026-08-28T18:16:05.038366+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:16:05.242605+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:08.747861+00:00", "trade", 8.9554, 135.0]
["2026-08-28T18:16:11.457709+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:16:11.934842+00:00", "trade", 8.9422, 33.0]
["2026-08-28T18:16:13.345220+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:13.345721+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:13.346467+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:13.905293+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:13.905300+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:14.629659+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:17.890288+00:00", "trade", 8.9554, 100.0]
["2026-08-28T18:16:17.891568+00:00", "trade", 8.9554, 24.0]
["2026-08-28T18:16:18.545377+00:00", "trade", 8.9446, 1.0]
["2026-08-28T18:16:19.503238+00:00", "trade", 8.945, 20.0]
["2026-08-28T18:16:21.831962+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:16:21.836165+00:00", "trade", 8.95, 10.0]
["2026-08-28T18:16:21.836248+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:16:21.836308+00:00", "trade", 8.95, 1.0]
["2026-08-28T18:16:21.836637+00:00", "trade", 8.9499, 10.0]
["2026-08-28T18:16:21.836873+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:16:21.836874+00:00", "trade", 8.95, 5.0]
["2026-08-28T18:16:21.836892+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:16:21.836926+00:00", "trade", 8.95, 6.0]
["2026-08-28T18:16:21.836931+00:00", "trade", 8.95, 27.0]
["2026-08-28T18:16:21.836939+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:21.836945+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:21.836958+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:21.836972+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:21.836990+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:21.836997+00:00", "trade", 8.9499, 2.0]
["2026-08-28T18:16:21.837024+00:00", "trade", 8.9499, 1.0]
["2026-08-28T18:16:21.837147+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:21.837170+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:16:21.837252+00:00", "trade", 8.95, 12.0]
["2026-08-28T18:16:21.837253+00:00", "trade", 8.95, 10.0]
["2026-08-28T18:16:21.837314+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.837351+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.837380+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.837462+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.837477+00:00", "trade", 8.9469, 1.0]
["2026-08-28T18:16:21.837500+00:00", "trade", 8.9499, 6.0]
["2026-08-28T18:16:21.837789+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.837851+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.837856+00:00", "trade", 8.9499, 27.0]
["2026-08-28T18:16:21.837873+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.837884+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.837886+00:00", "trade", 8.9499, 100.0]
["2026-08-28T18:16:21.838084+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.838213+00:00", "trade", 8.9499, 5.0]
["2026-08-28T18:16:21.838294+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.838622+00:00", "trade", 8.95, 11.0]
["2026-08-28T18:16:21.838638+00:00", "trade", 8.9499, 12.0]
["2026-08-28T18:16:21.838868+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.839291+00:00", "trade", 8.9499, 10.0]
["2026-08-28T18:16:21.839339+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.839645+00:00", "trade", 8.9499, 4727.0]
["2026-08-28T18:16:21.841931+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:21.845733+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:22.413740+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:30.054948+00:00", "trade", 8.9496, 1.0]
["2026-08-28T18:16:32.640660+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:16:32.642123+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:32.642590+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:32.894780+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:33.224931+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:33.346083+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:33.607145+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:33.651817+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:34.091465+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:34.091921+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:34.166193+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:40.344585+00:00", "trade", 8.955, 5000.0]
["2026-08-28T18:16:40.533884+00:00", "trade", 8.955, 25.0]
["2026-08-28T18:16:40.533917+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:40.534062+00:00", "trade", 8.955, 25.0]
["2026-08-28T18:16:40.534122+00:00", "trade", 8.955, 3.0]
["2026-08-28T18:16:40.534368+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:40.534685+00:00", "trade", 8.955, 25.0]
["2026-08-28T18:16:40.535591+00:00", "trade", 8.955, 25.0]
["2026-08-28T18:16:40.536324+00:00", "trade", 8.955, 10.0]
["2026-08-28T18:16:40.537132+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:40.537164+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:40.537412+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:40.673977+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:40.674443+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:40.853731+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:40.955102+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:41.236093+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:41.345255+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:16:41.420468+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:41.600969+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:41.601016+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:16:42.381051+00:00", "trade", 8.9499, 20.0]
["2026-08-28T18:16:47.810135+00:00", "trade", 8.9543, 100.0]
["2026-08-28T18:16:48.547372+00:00", "trade", 8.9524, 32.0]
["2026-08-28T18:16:51.839369+00:00", "trade", 8.9525, 10.0]
["2026-08-28T18:16:52.768317+00:00", "trade", 8.9543, 100.0]
["2026-08-28T18:16:52.769040+00:00", "trade", 8.9543, 13.0]
["2026-08-28T18:16:52.776202+00:00", "trade", 8.955, 5.0]
["2026-08-28T18:16:58.167687+00:00", "trade", 8.9542, 100.0]
["2026-08-28T18:17:00.445297+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:00.445746+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:00.463085+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:00.615259+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:00.615287+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:00.615722+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:02.036770+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:02.825776+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:02.891995+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:03.016243+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:03.564879+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:03.875999+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:03.877560+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:04.050206+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:04.339330+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:04.530155+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:04.692400+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:04.795536+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:05.289009+00:00", "trade", 8.955, 1.0]
["2026-08-28T18:17:05.381254+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:05.550461+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:05.551005+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:05.551876+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:05.598087+00:00", "trade", 8.955, 34.0]
["2026-08-28T18:17:07.345223+00:00", "trade", 8.96, 3.0]
["2026-08-28T18:17:07.412394+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:13.451228+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:13.451686+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:13.844124+00:00", "trade", 8.95, 63.0]
["2026-08-28T18:17:13.844628+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:13.844656+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:14.128639+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:14.128643+00:00", "trade", 8.95, 78.0]
["2026-08-28T18:17:14.128643+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:17:14.128644+00:00", "trade", 8.95, 79.0]
["2026-08-28T18:17:14.128644+00:00", "trade", 8.95, 88.0]
["2026-08-28T18:17:14.128712+00:00", "trade", 8.95, 50.0]
["2026-08-28T18:17:14.128764+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:14.128769+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:14.128776+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:14.128790+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:17:14.128797+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:17:14.128803+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:17:14.128810+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:17:14.128824+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:17:14.128837+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:17:14.128850+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:17:14.128933+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:17:14.128943+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:17:14.128963+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:17:14.128976+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:17:14.128990+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:17:14.129038+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:17:14.129039+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:17:14.129069+00:00", "trade", 8.95, 120.0]
["2026-08-28T18:17:14.129070+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.129122+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.129129+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.129264+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.129306+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.129341+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.129364+00:00", "trade", 8.945, 8.0]
["2026-08-28T18:17:14.129365+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.129888+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.129939+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.130183+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.130196+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.134951+00:00", "trade", 8.945, 7.0]
["2026-08-28T18:17:14.193187+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.193251+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.194217+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.295625+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:14.736872+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:18.549366+00:00", "trade", 8.9502, 3.0]
["2026-08-28T18:17:19.502739+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.509471+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.512501+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.513985+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.520732+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.530537+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.532211+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.533063+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.533443+00:00", "trade", 8.94, 8.0]
["2026-08-28T18:17:19.533685+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.533984+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.534014+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.538008+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.538501+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.538782+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.540202+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.550625+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.555700+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.569782+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:17:19.569800+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.569816+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.569831+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.569839+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.569924+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.569931+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.569945+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.569952+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.569958+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.569965+00:00", "trade", 8.94, 18.0]
["2026-08-28T18:17:19.569965+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:17:19.570195+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.570408+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.570488+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.570495+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.570505+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.570534+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.570952+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.571149+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.571241+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.571247+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.572949+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.573031+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.573040+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.573045+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.573678+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.573696+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.574195+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.574421+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.574620+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.574721+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.574821+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.576732+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.577205+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.578083+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.578091+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.578290+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.578347+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:19.578374+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:17:19.578462+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.578545+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.578562+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.578740+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.578782+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.578848+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.578853+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:17:19.579058+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.579150+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.579171+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.579222+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.580430+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.588681+00:00", "trade", 8.945, 300.0]
["2026-08-28T18:17:19.600605+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.600639+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.601015+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.601023+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.601042+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.601045+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.601108+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.601299+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.601379+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.601955+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.602060+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.602311+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.602761+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.602830+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.603509+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.604681+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.604836+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.605379+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.605659+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.605666+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.605674+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.605692+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.605710+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.605717+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.605807+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.605967+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.606054+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.606277+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.611516+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.615808+00:00", "trade", 8.94, 7.0]
["2026-08-28T18:17:19.618012+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.618668+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.618684+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.618833+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.618864+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.619117+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.620075+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.620411+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.621696+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:19.622105+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.622550+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.622922+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.623085+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.624305+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.630802+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.631120+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.631138+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.631239+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.631409+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.631773+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.631796+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.631902+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.631922+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.631942+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.632834+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.633694+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.638195+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.638915+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.638942+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.643667+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.731420+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:19.731884+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:20.502825+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:17:20.584002+00:00", "trade", 8.9515, 35.0]
["2026-08-28T18:17:21.841367+00:00", "trade", 8.9469, 1.0]
["2026-08-28T18:17:22.373063+00:00", "trade", 8.94, 5.0]
["2026-08-28T18:17:22.373144+00:00", "trade", 8.94, 200.0]
["2026-08-28T18:17:22.373162+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:22.373171+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:22.373178+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:22.373193+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:22.373205+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:17:22.373570+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:22.373641+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:22.373949+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:22.374036+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:22.377696+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:22.386411+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:22.432711+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:22.435622+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:22.473824+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:23.780852+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:23.783054+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:28.553618+00:00", "trade", 8.9399, 100.0]
["2026-08-28T18:17:28.559635+00:00", "trade", 8.935, 5.0]
["2026-08-28T18:17:30.103133+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:34.048046+00:00", "trade", 8.935, 20.0]
["2026-08-28T18:17:36.163019+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:36.163095+00:00", "trade", 8.94, 10.0]
["2026-08-28T18:17:36.163540+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:36.163559+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:36.163999+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:36.205198+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:36.205653+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:38.091985+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:40.492063+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:40.492796+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:41.625434+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:17:41.625548+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:17:41.625899+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:41.646354+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:17:41.695462+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:43.384775+00:00", "trade", 8.93, 36.0]
["2026-08-28T18:17:43.384842+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:43.384849+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:43.385250+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:43.385283+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:43.385327+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:43.385514+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:43.385733+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:43.689301+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:43.789977+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:45.282608+00:00", "trade", 8.94, 151.0]
["2026-08-28T18:17:46.034482+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.035007+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.037210+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.037445+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.037505+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.037530+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.037901+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.038086+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.038127+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.038558+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.038609+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.039072+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.044414+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.093762+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.093812+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.094282+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.094775+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.096009+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.098003+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.103775+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.586432+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.586981+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.587461+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.587884+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.587894+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.587945+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:46.588346+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:47.981299+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:47.981753+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:47.982055+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.239002+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.239200+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.239630+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.239965+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.240004+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.240445+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.240456+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.240775+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.240790+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.241204+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.241240+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.241645+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.241680+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.248943+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.253891+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.254339+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.256497+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.256954+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.263857+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.357562+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.407761+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:48.551365+00:00", "trade", 8.9397, 4.0]
["2026-08-28T18:17:48.552163+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:49.336756+00:00", "trade", 8.935, 6.0]
["2026-08-28T18:17:49.740298+00:00", "trade", 8.935, 10.0]
["2026-08-28T18:17:51.313306+00:00", "trade", 8.935, 5.0]
["2026-08-28T18:17:51.843367+00:00", "trade", 8.9375, 1.0]
["2026-08-28T18:17:51.875609+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:51.880303+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:17:51.880690+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:51.881084+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:55.543216+00:00", "trade", 8.9506, 30.0]
["2026-08-28T18:17:55.737516+00:00", "trade", 8.9489, 70.0]
["2026-08-28T18:17:55.743508+00:00", "trade", 8.9489, 100.0]
["2026-08-28T18:17:56.596638+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:56.596642+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:56.603982+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:57.921038+00:00", "trade", 8.94, 6.0]
["2026-08-28T18:17:58.856356+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:17:59.073074+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:59.073571+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:59.075950+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:59.088467+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:59.089147+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:59.192918+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:59.198822+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:59.237179+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:59.237193+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:17:59.442864+00:00", "trade", 8.935, 7.0]
["2026-08-28T18:18:00.258495+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:00.258996+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:01.826808+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:01.827267+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:02.438844+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:02.899436+00:00", "trade", 8.935, 3.0]
["2026-08-28T18:18:02.927104+00:00", "trade", 8.9534, 100.0]
["2026-08-28T18:18:02.928470+00:00", "trade", 8.9534, 33.0]
["2026-08-28T18:18:05.432463+00:00", "trade", 8.9398, 5000.0]
["2026-08-28T18:18:05.432524+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:18:05.432524+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:05.432525+00:00", "trade", 8.94, 398.0]
["2026-08-28T18:18:05.432527+00:00", "trade", 8.94, 2.0]
["2026-08-28T18:18:05.432528+00:00", "trade", 8.94, 3.0]
["2026-08-28T18:18:05.432531+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:05.432591+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:05.432598+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:05.432605+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:05.432612+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:05.432618+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:05.432625+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:05.432768+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:05.432801+00:00", "trade", 8.94, 7.0]
["2026-08-28T18:18:05.432806+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:18:05.432818+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:05.432938+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.432949+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.433010+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.433027+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.433111+00:00", "trade", 8.94, 44.0]
["2026-08-28T18:18:05.433316+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.433410+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.433455+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.433507+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.433606+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.433789+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.433815+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.433860+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.434346+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.434460+00:00", "trade", 8.94, 15.0]
["2026-08-28T18:18:05.434820+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.443194+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.443652+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.463977+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.533529+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:05.562129+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:06.090728+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:06.817889+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:06.817917+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:06.817930+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:06.859901+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:06.860526+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:06.962486+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:07.580490+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:09.987954+00:00", "trade", 8.9512, 200.0]
["2026-08-28T18:18:11.369419+00:00", "trade", 8.9512, 2.0]
["2026-08-28T18:18:14.125047+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:14.126694+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:14.398672+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:15.527576+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:18.553369+00:00", "trade", 8.9397, 17.0]
["2026-08-28T18:18:21.763691+00:00", "trade", 8.9415, 5000.0]
["2026-08-28T18:18:21.763783+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:18:21.763837+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:21.763844+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:21.763850+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:21.763857+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:21.763863+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:21.763884+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:21.764182+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.764251+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.764262+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.764358+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:18:21.764365+00:00", "trade", 8.94, 17.0]
["2026-08-28T18:18:21.764451+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.764553+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.764656+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.764667+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.764711+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.764940+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.765038+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.765287+00:00", "trade", 8.94, 16.0]
["2026-08-28T18:18:21.765289+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.766144+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.766365+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.770345+00:00", "trade", 8.935, 7.0]
["2026-08-28T18:18:21.865333+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:21.870495+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:26.161246+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:26.161472+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:26.161723+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:26.161758+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:26.161969+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:26.162160+00:00", "trade", 8.94, 10.0]
["2026-08-28T18:18:26.162161+00:00", "trade", 8.94, 85.0]
["2026-08-28T18:18:26.162179+00:00", "trade", 8.94, 15.0]
["2026-08-28T18:18:26.162241+00:00", "trade", 8.94, 15.0]
["2026-08-28T18:18:26.162437+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:18:26.162590+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:26.162604+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:26.162611+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:26.162624+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:26.162657+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:18:26.162759+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:18:26.162759+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.162831+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.162838+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.162845+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.162851+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.162970+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.163205+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.163215+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.163366+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.163519+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.164090+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.164187+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.167222+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.187921+00:00", "trade", 8.945, 8.0]
["2026-08-28T18:18:26.189311+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:18:26.190090+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:26.191173+00:00", "trade", 8.95, 14.0]
["2026-08-28T18:18:26.263039+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:28.012166+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:28.012800+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:28.014555+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:28.142489+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:28.764341+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:18:29.534302+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:29.534787+00:00", "trade", 8.945, 5.0]
["2026-08-28T18:18:29.535218+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:29.554098+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:31.981956+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:34.848188+00:00", "trade", 8.9449, 38.0]
["2026-08-28T18:18:36.252955+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:18:36.253732+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:36.254102+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:36.254555+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:36.256141+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:36.256610+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:36.256619+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:36.331668+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:36.512296+00:00", "trade", 8.945, 10.0]
["2026-08-28T18:18:36.513136+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:37.707325+00:00", "trade", 8.9497, 100.0]
["2026-08-28T18:18:37.708806+00:00", "trade", 8.9497, 12.0]
["2026-08-28T18:18:38.829464+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:38.829938+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:38.830650+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:41.165448+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:44.910005+00:00", "trade", 8.9405, 1.0]
["2026-08-28T18:18:46.231038+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:46.231044+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:46.231158+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:46.231177+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:46.231480+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:46.231615+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:46.231736+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:46.238942+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:46.262037+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:46.339629+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:48.561399+00:00", "trade", 8.9415, 16.0]
["2026-08-28T18:18:48.902936+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:48.905235+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:49.764367+00:00", "trade", 8.94, 2.0]
["2026-08-28T18:18:57.195904+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:57.197878+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:57.198125+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:57.293688+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:57.294150+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:57.294179+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:57.294203+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:57.294634+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:57.294679+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:18:57.303638+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:02.609047+00:00", "trade", 8.9413, 1.0]
["2026-08-28T18:19:08.150532+00:00", "trade", 8.9423, 1.0]
["2026-08-28T18:19:08.206495+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:19:09.899395+00:00", "trade", 8.95, 4.0]
["2026-08-28T18:19:16.359296+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:16.359754+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:16.360102+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:16.502309+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:16.771462+00:00", "trade", 8.9497, 100.0]
["2026-08-28T18:19:18.582087+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:20.780372+00:00", "trade", 8.94, 8.0]
["2026-08-28T18:19:20.780554+00:00", "trade", 8.94, 16.0]
["2026-08-28T18:19:25.246035+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:29.330187+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:35.025398+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:35.797469+00:00", "trade", 8.945, 25.0]
["2026-08-28T18:19:36.502981+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:42.651492+00:00", "trade", 8.9406, 35.0]
["2026-08-28T18:19:42.983479+00:00", "trade", 8.945, 10.0]
["2026-08-28T18:19:47.168485+00:00", "trade", 8.947, 1.0]
["2026-08-28T18:19:47.385705+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:47.386161+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:48.524998+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:48.663307+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:51.786770+00:00", "trade", 8.945, 10.0]
["2026-08-28T18:19:51.787429+00:00", "trade", 8.945, 3.0]
["2026-08-28T18:19:51.788016+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:51.808183+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:53.246107+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:53.246167+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:53.246190+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:53.246664+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:53.246791+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:53.247299+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:53.256112+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:58.469777+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:19:58.470011+00:00", "trade", 8.945, 10.0]
["2026-08-28T18:19:58.470043+00:00", "trade", 8.945, 25.0]
["2026-08-28T18:19:58.470291+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:58.470347+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:58.470398+00:00", "trade", 8.9438, 1.0]
["2026-08-28T18:19:58.470488+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:58.470555+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:58.470746+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:19:59.393128+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:00.045608+00:00", "trade", 8.9457, 30.0]
["2026-08-28T18:20:00.144929+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:00.150243+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:00.907114+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:07.114756+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:07.115317+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:09.632079+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:09.632861+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:10.072732+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:10.861717+00:00", "trade", 8.9457, 83.0]
["2026-08-28T18:20:10.894895+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:11.847933+00:00", "trade", 8.945, 155.0]
["2026-08-28T18:20:12.855313+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:12.855798+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:12.856088+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:12.856253+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:12.891479+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:13.837279+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:14.891408+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:15.838162+00:00", "trade", 8.945, 3.0]
["2026-08-28T18:20:15.839831+00:00", "trade", 8.945, 3.0]
["2026-08-28T18:20:15.840351+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:15.840837+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:15.840864+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:15.842725+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:15.850292+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:15.942550+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:16.481858+00:00", "trade", 8.9455, 21.0]
["2026-08-28T18:20:16.507111+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:17.324285+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:17.353870+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.055481+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.081606+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.466070+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.500555+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.501241+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.501418+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.516956+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.517403+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.517631+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.725372+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.725839+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.824013+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.824475+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.924922+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:18.925383+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:19.175665+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:19.175683+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:21.049680+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:21.050148+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:21.065136+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:21.065588+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:21.065607+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:21.767945+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:21.768453+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:21.768887+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:21.988610+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:21.989569+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:23.148182+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:20:23.148183+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:23.148668+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:23.149289+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:23.149958+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:23.149969+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:23.176488+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:23.367036+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:23.367117+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:23.574798+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:24.805731+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:24.936163+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:26.318346+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:29.240358+00:00", "trade", 8.944, 1.0]
["2026-08-28T18:20:32.834355+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.834380+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:32.834424+00:00", "trade", 8.94, 25.0]
["2026-08-28T18:20:32.834425+00:00", "trade", 8.94, 5.0]
["2026-08-28T18:20:32.834426+00:00", "trade", 8.94, 27.0]
["2026-08-28T18:20:32.834428+00:00", "trade", 8.94, 73.0]
["2026-08-28T18:20:32.834437+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.834459+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.834465+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.834486+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.834492+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.834701+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.834706+00:00", "trade", 8.935, 5.0]
["2026-08-28T18:20:32.834803+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:20:32.834803+00:00", "trade", 8.94, 37.0]
["2026-08-28T18:20:32.834804+00:00", "trade", 8.94, 40.0]
["2026-08-28T18:20:32.834840+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.834873+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.834895+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.835002+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.835058+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.835067+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.835082+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.835089+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.835117+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.835126+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.835153+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.835196+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.835258+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.835484+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.835598+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.836985+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.838959+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.839250+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.839663+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.839700+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.844153+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:32.845174+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:33.633953+00:00", "trade", 8.94, 36.0]
["2026-08-28T18:20:33.633960+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:33.634372+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:33.634384+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:33.634393+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:33.634402+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:33.634412+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:33.634447+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:33.634712+00:00", "trade", 8.94, 64.0]
["2026-08-28T18:20:33.634829+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:33.634874+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:33.635060+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:33.635119+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:33.635127+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:33.635128+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:33.635322+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:33.635411+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:33.635467+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:33.635610+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:33.635833+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:33.635878+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:33.637314+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:33.637759+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.277093+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.435241+00:00", "trade", 8.94, 80.0]
["2026-08-28T18:20:34.435657+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:34.435718+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:34.439029+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.439047+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.439062+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.439103+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.439193+00:00", "trade", 8.935, 7.0]
["2026-08-28T18:20:34.439473+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.439784+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.441710+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.441783+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.441830+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.441865+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.443865+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.444326+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.444337+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:34.458853+00:00", "trade", 8.94, 206.0]
["2026-08-28T18:20:34.794817+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:34.794877+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.794878+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:20:34.794904+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.794925+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795043+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795080+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795138+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795336+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795440+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795450+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795456+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795477+00:00", "trade", 8.94, 4.0]
["2026-08-28T18:20:34.795577+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795601+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795612+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795622+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795630+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795728+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795772+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795798+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795805+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.795944+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.796298+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.796310+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.797366+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.799619+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.800063+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.800105+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.800554+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.801037+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.801230+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.801491+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.801712+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.801863+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.801933+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.802158+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.802354+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.802590+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.802801+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.804013+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:34.809595+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:37.861638+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:37.861657+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:37.861664+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:37.861926+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:37.861933+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:37.862107+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:37.862118+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:37.862127+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:37.862140+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:37.862170+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:37.862181+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:37.862348+00:00", "trade", 8.935, 10.0]
["2026-08-28T18:20:37.862497+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:37.862504+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:37.862939+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:37.862975+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:37.862987+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:37.863035+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:37.863105+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:37.863604+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:37.864080+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:37.865176+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:37.865390+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:37.865625+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:38.082659+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.065113+00:00", "trade", 8.94, 37.0]
["2026-08-28T18:20:39.065117+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.065518+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:39.065519+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.065526+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.065546+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.065556+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.065626+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.065972+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:20:39.065973+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.065993+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066000+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066015+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066020+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066027+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066034+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066046+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066047+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:39.066062+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:39.066070+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:39.066095+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066114+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:39.066125+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:39.066132+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:39.066157+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066258+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:39.066360+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066395+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:20:39.066405+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066455+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066463+00:00", "trade", 8.94, 70.0]
["2026-08-28T18:20:39.066496+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066725+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.066848+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.067893+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.068201+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.069999+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:39.070016+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.070023+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:39.070437+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.070469+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.070513+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.070521+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.070701+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.070718+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.070909+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.070919+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.072581+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.072641+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.076751+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:39.077101+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:39.077102+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:20:39.077121+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.077128+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.077149+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.077155+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.077377+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.077437+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.077484+00:00", "trade", 8.94, 15.0]
["2026-08-28T18:20:39.077677+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.077890+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.078575+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.078663+00:00", "trade", 8.945, 300.0]
["2026-08-28T18:20:39.078897+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.079325+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.079772+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.183176+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.377802+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.378278+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.378307+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.378765+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.380300+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:39.387721+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:42.304969+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:43.066726+00:00", "trade", 8.945, 4.0]
["2026-08-28T18:20:43.068117+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:44.818402+00:00", "trade", 8.941, 6.0]
["2026-08-28T18:20:44.886454+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.886521+00:00", "trade", 8.94, 1.0]
["2026-08-28T18:20:44.886522+00:00", "trade", 8.94, 25.0]
["2026-08-28T18:20:44.886556+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.886575+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.886892+00:00", "trade", 8.94, 15.0]
["2026-08-28T18:20:44.887115+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.887192+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.887271+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.887318+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.887646+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.887833+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.888175+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.888616+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.897040+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:44.897043+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:44.897048+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:44.897094+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:44.897107+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:44.897117+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:44.897131+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:44.897303+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:44.897468+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.897493+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.897500+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.897530+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.897537+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.897543+00:00", "trade", 8.94, 23.0]
["2026-08-28T18:20:44.897544+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.897703+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.897737+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.897798+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.897809+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.897881+00:00", "trade", 8.94, 18.0]
["2026-08-28T18:20:44.897906+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.897974+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.898390+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.898989+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.899645+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.900183+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.925004+00:00", "trade", 8.935, 1.0]
["2026-08-28T18:20:44.930900+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.931361+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.931388+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.933558+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:44.940871+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:45.034225+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:47.348993+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:47.384123+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:47.905279+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:47.905280+00:00", "trade", 8.94, 200.0]
["2026-08-28T18:20:47.905561+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:47.905666+00:00", "trade", 8.94, 1.0]
["2026-08-28T18:20:47.905727+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.905763+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.905783+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.905969+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.906029+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.906287+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.906400+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.907023+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.907034+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.907907+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.908043+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.908486+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.910297+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.911817+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.912305+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.912765+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:47.918025+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.572073+00:00", "trade", 8.9401, 2.0]
["2026-08-28T18:20:49.572560+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.572584+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.572613+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.572984+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.572990+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.572999+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:20:49.573090+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.573104+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.573121+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.573150+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.573157+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.573224+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.573355+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:49.573362+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:49.573365+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.573393+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.573522+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:49.573763+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.573820+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.573834+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.573841+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.573874+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.573888+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.573988+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.574009+00:00", "trade", 8.94, 14.0]
["2026-08-28T18:20:49.574237+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.574831+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.574878+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.576479+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.577681+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.592290+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.592334+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.592341+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.592365+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.592571+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:49.592574+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.592698+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.592707+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.592859+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.593045+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.593056+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.593974+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.594423+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.594861+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.595185+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.595489+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.595968+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:49.595973+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.595975+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.595982+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.595999+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.595999+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.596080+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:20:49.596237+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.596419+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.596436+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.596454+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.596471+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.596512+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.596701+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.598109+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.598146+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.659762+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:49.659768+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.660049+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.660235+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.660250+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.660277+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.660290+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.660587+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:49.660598+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.660891+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.661046+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.661088+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.661795+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.663481+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.663931+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.885454+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:49.885591+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:49.885597+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:49.885774+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:49.885932+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.886190+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.886214+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.886219+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.886221+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:49.886397+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.886404+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.886427+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.886783+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.886911+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.888211+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.888223+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:49.954122+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:50.574782+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:51.406220+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:51.992184+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:52.214147+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:52.510433+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:54.167710+00:00", "trade", 8.94, 18.0]
["2026-08-28T18:20:54.167716+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:54.168177+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:54.311364+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:54.388307+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:54.492381+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.331466+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.331476+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.331488+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.331505+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.331644+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.331765+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.331775+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.331944+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.331967+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.331985+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.332202+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:56.332210+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:56.332217+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.332227+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.332234+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.332529+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.332661+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.332667+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.332689+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:56.332700+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:56.332714+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.332920+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:56.332988+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:56.333048+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:56.333059+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.333121+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:56.333154+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:56.333239+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:20:56.333240+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:20:56.333258+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.333265+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.333286+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.333292+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.333410+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.333437+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:56.333469+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:56.333522+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:56.333598+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:56.333610+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.333789+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.333817+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.333983+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.334100+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.334185+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.334986+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.335250+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.335428+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.336167+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.348538+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.348552+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.349004+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:56.766626+00:00", "trade", 8.9415, 38.0]
["2026-08-28T18:20:58.455367+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:58.455819+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:58.752998+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:58.753019+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:58.753032+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:58.753082+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:58.753239+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:58.753247+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:58.753479+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:58.753486+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:58.753523+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:58.753829+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:58.753836+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:58.753840+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:58.753844+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:58.753859+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:58.753903+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:58.754145+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:58.754293+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:58.754321+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:58.754525+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:58.755922+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:58.756370+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:58.756427+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.370282+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:59.370282+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:59.370535+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:59.370749+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:59.370820+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:59.371124+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:59.371131+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:59.371134+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.371138+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.371441+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.371587+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.371612+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.371817+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.372951+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.373406+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.373721+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.659808+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:59.660056+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:59.660277+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:59.660335+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:20:59.660649+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:59.660657+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:20:59.660662+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.660664+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.660969+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.661117+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.661140+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.661340+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.662215+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.663257+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.663709+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.886968+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:20:59.887430+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.216278+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.216829+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.216831+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.216838+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.216844+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.216944+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.217088+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.217293+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.217312+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.217644+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.217652+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.217657+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.217660+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.217971+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.218112+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.218142+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.218851+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.220249+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.225347+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.225367+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.225374+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.225706+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.225713+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.225715+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.225732+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.225774+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.225783+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.226013+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.226063+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.226089+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.226111+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.226118+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.226148+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.226169+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.226233+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.226375+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.226520+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.226527+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.226543+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.226821+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.226882+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.226889+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.226893+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.226895+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.226915+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.227245+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.227359+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.227389+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.227395+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.227400+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.227481+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.227498+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.227547+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.227721+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.227832+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.227838+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.227872+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.227957+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.228308+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.228470+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.230446+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.233781+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.234851+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.235320+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.238049+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.238421+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.238428+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.238429+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.238889+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.238923+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.238939+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.239102+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.239270+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.239277+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.239284+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.239284+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.239300+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.239591+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.239729+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.240527+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.241485+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.241877+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.242189+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.246578+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.246946+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.247253+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.247295+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.247718+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.248170+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.248206+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.248645+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.248671+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.249121+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.249164+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.249415+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.249567+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.249861+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.249900+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.250308+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.250331+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.250755+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.250794+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.251221+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.251667+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.251706+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.252162+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.252185+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.252630+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.252663+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.253120+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.253152+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.253598+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.253633+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.254080+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.254113+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.254558+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.254594+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.255039+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.255063+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.255509+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.255544+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.255987+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.256034+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.256501+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.256543+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.256990+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.304438+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.304450+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.334602+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.335291+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.335309+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.335773+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.335784+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.336646+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.336652+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.336734+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.336847+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.336933+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.336935+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:00.336940+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.336957+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.337111+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.337138+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.337707+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.338041+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.338069+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.338986+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.339240+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.340160+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.404895+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.405279+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.405285+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.405561+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.405745+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.405794+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.405813+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:00.406088+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.406095+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:00.406101+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.406102+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.406119+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.406423+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.406553+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.407311+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.407941+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.408393+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.408690+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:00.605314+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:01.251032+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:01.428394+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:02.832099+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:06.447626+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:07.160838+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:09.629488+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:21:10.104280+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:10.104286+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:10.104361+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:10.104718+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:10.104729+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.104792+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.104795+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:10.104808+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:10.104815+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:10.104829+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.104950+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.104979+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.105164+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.105200+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.105253+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.105515+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.107780+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.469010+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.469510+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.469767+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.573362+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:10.576382+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:21:11.638087+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:11.638108+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:11.638561+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:11.698489+00:00", "trade", 8.94, 7.0]
["2026-08-28T18:21:11.698534+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:21:11.698542+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:11.698566+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:11.698913+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:11.698940+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:11.698980+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:11.698989+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:11.699208+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:11.699244+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:11.699657+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:11.700090+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:11.701616+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:13.050721+00:00", "trade", 8.94, 36.0]
["2026-08-28T18:21:13.050775+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:21:13.050827+00:00", "trade", 8.94, 200.0]
["2026-08-28T18:21:13.050901+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:13.050908+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:13.050914+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:13.050928+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:13.050935+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:13.050941+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:21:13.051202+00:00", "trade", 8.94, 4.0]
["2026-08-28T18:21:13.051234+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:13.051299+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:13.051307+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:13.051498+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:13.051618+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:13.052020+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:13.052249+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:13.052269+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:13.052626+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:13.053074+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:13.153484+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:14.694551+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:14.695077+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:14.695092+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:14.820398+00:00", "trade", 8.9406, 4.0]
["2026-08-28T18:21:16.011759+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:16.505654+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:18.194328+00:00", "trade", 8.9412, 23.0]
["2026-08-28T18:21:23.106405+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:21:23.480568+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:23.480587+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:23.483720+00:00", "trade", 8.935, 1.0]
["2026-08-28T18:21:23.484124+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:23.719720+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:23.871788+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:24.314010+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:24.346367+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:24.529586+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:26.012364+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:26.274342+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:26.418058+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:26.555522+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:27.070100+00:00", "trade", 8.9313, 50.0]
["2026-08-28T18:21:27.070822+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:27.131713+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:27.216617+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:27.856660+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:29.306045+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:29.349270+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:29.622272+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:29.902399+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:30.303610+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:30.303853+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:31.150380+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:31.150392+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:32.431859+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:32.433400+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:32.440251+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:32.602536+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:36.095315+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:41.179968+00:00", "trade", 8.931, 200.0]
["2026-08-28T18:21:41.180675+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:41.242301+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:44.822404+00:00", "trade", 8.9311, 1.0]
["2026-08-28T18:21:45.334736+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:46.048557+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:46.048999+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:47.840993+00:00", "trade", 8.935, 1.0]
["2026-08-28T18:21:47.842221+00:00", "trade", 8.935, 25.0]
["2026-08-28T18:21:47.879175+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:49.161787+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:49.354057+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:49.657950+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:49.684450+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:49.752723+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:50.296196+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:50.296807+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:50.547464+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:51.658380+00:00", "trade", 8.94, 3.0]
["2026-08-28T18:21:51.709405+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:58.143484+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:21:58.568428+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.115592+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.115786+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.115885+00:00", "trade", 8.935, 10.0]
["2026-08-28T18:22:00.116069+00:00", "trade", 8.935, 10.0]
["2026-08-28T18:22:00.117423+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.117519+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.117804+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.117851+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.117923+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.122156+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.122613+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.122623+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.125342+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.126008+00:00", "trade", 8.94, 194.0]
["2026-08-28T18:22:00.126515+00:00", "trade", 8.94, 25.0]
["2026-08-28T18:22:00.468046+00:00", "trade", 8.94, 85.0]
["2026-08-28T18:22:00.468052+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.468476+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:00.468559+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:00.468756+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.468984+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.468992+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.469019+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.469156+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.469191+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.469209+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.470604+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:00.492169+00:00", "trade", 8.94, 15.0]
["2026-08-28T18:22:00.770785+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:03.365163+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:03.365665+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:03.366315+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:03.366804+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:03.375089+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:07.332506+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:07.682720+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:07.703208+00:00", "trade", 8.935, 20.0]
["2026-08-28T18:22:07.710207+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.158304+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.509540+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.509947+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.509979+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.510010+00:00", "trade", 8.94, 1.0]
["2026-08-28T18:22:09.510011+00:00", "trade", 8.94, 18.0]
["2026-08-28T18:22:09.510013+00:00", "trade", 8.94, 96.0]
["2026-08-28T18:22:09.510023+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.510041+00:00", "trade", 8.94, 4.0]
["2026-08-28T18:22:09.510062+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.510372+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:22:09.510376+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.510417+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.510456+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.510460+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.510483+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.510651+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.510677+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.510764+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.510806+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.511799+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.512060+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.512242+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.514858+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.515163+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.515345+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.515802+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.515820+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.515867+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.515868+00:00", "trade", 8.94, 1.0]
["2026-08-28T18:22:09.515869+00:00", "trade", 8.94, 1.0]
["2026-08-28T18:22:09.515872+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:22:09.515872+00:00", "trade", 8.94, 98.0]
["2026-08-28T18:22:09.515883+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.515890+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.516183+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.516269+00:00", "trade", 8.94, 40.0]
["2026-08-28T18:22:09.516269+00:00", "trade", 8.94, 30.0]
["2026-08-28T18:22:09.516276+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.516335+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.516539+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.516560+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.516584+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.516591+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.516692+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.517070+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.517781+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.518272+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.520461+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.520836+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.520962+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.520993+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.521088+00:00", "trade", 8.94, 6.0]
["2026-08-28T18:22:09.521283+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.521303+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.521342+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.554115+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.554507+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.554614+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.554675+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.554965+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.555010+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.555045+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:09.555374+00:00", "trade", 8.94, 1.0]
["2026-08-28T18:22:09.555374+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:22:09.555380+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:22:09.555392+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.555406+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.555420+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.555426+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.555550+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.555616+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.555682+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.555727+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.555734+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:09.555739+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.555881+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.555949+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.555991+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.556123+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.556149+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.556224+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.556433+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.556628+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.557045+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.557067+00:00", "trade", 8.945, 300.0]
["2026-08-28T18:22:09.557732+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.560963+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.561440+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.561858+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.562319+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.562343+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.570944+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:09.666896+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:10.865467+00:00", "trade", 8.9404, 38.0]
["2026-08-28T18:22:10.904060+00:00", "trade", 8.945, 1.0]
["2026-08-28T18:22:11.408766+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:22:11.408767+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:11.409228+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:11.409288+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:11.409313+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:11.409690+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:11.409708+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:11.409770+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:11.409991+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:11.410169+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:11.410960+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:11.411910+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:11.419186+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:11.607588+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:11.607599+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:12.981767+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:13.251273+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:13.454541+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:14.642972+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:14.643453+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:14.643478+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:14.652923+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:14.746202+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:14.747430+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:14.747898+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:14.748338+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:14.748363+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:14.748777+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:14.824402+00:00", "trade", 8.9408, 6.0]
["2026-08-28T18:22:14.855250+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:17.264482+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:17.384424+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:18.078297+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:18.181344+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:18.288228+00:00", "trade", 8.945, 5000.0]
["2026-08-28T18:22:20.289508+00:00", "trade", 8.945, 21.0]
["2026-08-28T18:22:21.288881+00:00", "trade", 8.95, 2.0]
["2026-08-28T18:22:21.704632+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:24.996262+00:00", "trade", 8.9435, 1.0]
["2026-08-28T18:22:29.908393+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:22:30.761520+00:00", "trade", 8.945, 19.0]
["2026-08-28T18:22:30.992575+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:30.992676+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:30.992684+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:30.993066+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:30.993096+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:30.993258+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:30.994681+00:00", "trade", 8.935, 10.0]
["2026-08-28T18:22:30.994759+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:31.003132+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:31.027826+00:00", "trade", 8.94, 4.0]
["2026-08-28T18:22:31.028572+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:31.028576+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:31.028594+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:31.028635+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:31.029046+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:31.029067+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:31.029700+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:31.030190+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:31.030644+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:31.130951+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:31.131393+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:31.135881+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:31.232881+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:31.634227+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:32.030212+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:32.786230+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:33.079053+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:33.677175+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:36.621582+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.621695+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.621750+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.621751+00:00", "trade", 8.94, 21.0]
["2026-08-28T18:22:36.621752+00:00", "trade", 8.94, 179.0]
["2026-08-28T18:22:36.621924+00:00", "trade", 8.935, 4.0]
["2026-08-28T18:22:36.622122+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.622143+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.622342+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.622369+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.622421+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.622438+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.622456+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.622484+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.622537+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.622785+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.623151+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.623238+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.623691+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.624217+00:00", "trade", 8.935, 1.0]
["2026-08-28T18:22:36.630931+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.635126+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.724366+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:36.889103+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.147959+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:22:38.147959+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.148368+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.148400+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:38.148481+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:38.148664+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.148745+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:22:38.148845+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.148936+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.148944+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.148971+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.148978+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.149110+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.149882+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.150178+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:22:38.150179+00:00", "trade", 8.94, 25.0]
["2026-08-28T18:22:38.150199+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:22:38.150227+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:22:38.150235+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.150516+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.151949+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.153257+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.156642+00:00", "trade", 8.94, 75.0]
["2026-08-28T18:22:38.158464+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.221720+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.343845+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.343878+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.345087+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.345497+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:38.346465+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:38.346503+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:38.346512+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:38.346520+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:38.346894+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.346946+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.347058+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.347220+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.347257+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.347284+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.347291+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.347697+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.347703+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.347715+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.348898+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.349135+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:38.351790+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.559050+00:00", "trade", 8.935, 200.0]
["2026-08-28T18:22:42.570195+00:00", "trade", 8.94, 200.0]
["2026-08-28T18:22:42.571014+00:00", "trade", 8.9399, 200.0]
["2026-08-28T18:22:42.571864+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:22:42.571897+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.571911+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.571918+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.571924+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.572262+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:42.572263+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.572270+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.572285+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.572295+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.572345+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.572460+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.572494+00:00", "trade", 8.94, 10.0]
["2026-08-28T18:22:42.572672+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.572736+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.572967+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.573076+00:00", "trade", 8.9399, 100.0]
["2026-08-28T18:22:42.573439+00:00", "trade", 8.9399, 4500.0]
["2026-08-28T18:22:42.573459+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.573588+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:22:42.573591+00:00", "trade", 8.94, 1.0]
["2026-08-28T18:22:42.573591+00:00", "trade", 8.94, 18.0]
["2026-08-28T18:22:42.573608+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.573622+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.573650+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:22:42.573671+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:42.573677+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:42.573691+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:42.573699+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:42.573709+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:22:42.573709+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:42.573711+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:22:42.573715+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:42.573860+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:42.573890+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:22:42.573897+00:00", "trade", 8.94, 8.0]
["2026-08-28T18:22:42.573963+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.573998+00:00", "trade", 8.94, 18.0]
["2026-08-28T18:22:42.574068+00:00", "trade", 8.9422, 43.0]
["2026-08-28T18:22:42.574312+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.574350+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.574399+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.574413+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.574426+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.574451+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.574468+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.574518+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.574710+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.574769+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.574806+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.575261+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.575403+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.575752+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.575845+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.577589+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:42.585243+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:45.468406+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:45.468418+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:45.468425+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:45.468886+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:45.469328+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:45.570162+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:46.711466+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:49.587361+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:53.574977+00:00", "trade", 8.935, 23.0]
["2026-08-28T18:22:55.238698+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:55.492766+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:55.492772+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:56.575667+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:22:57.253731+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:22:57.576332+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:23:00.320722+00:00", "trade", 8.94, 13.0]
["2026-08-28T18:23:04.068740+00:00", "trade", 8.9442, 131.0]
["2026-08-28T18:23:05.630857+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:05.633986+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:05.640765+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:07.382638+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:07.870178+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:08.719935+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:10.782195+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:11.714171+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:11.806516+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:12.575408+00:00", "trade", 8.9396, 2.0]
["2026-08-28T18:23:12.852866+00:00", "trade", 8.935, 1.0]
["2026-08-28T18:23:13.727605+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:13.874669+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:13.890408+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:14.323340+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:15.295091+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:15.516455+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:15.979299+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:16.324213+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:17.218882+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:17.461990+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:18.001547+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:19.330764+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:19.825864+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:20.710546+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:21.193882+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:23:24.399098+00:00", "trade", 8.93, 70.0]
["2026-08-28T18:23:24.399100+00:00", "trade", 8.93, 20.0]
["2026-08-28T18:23:24.399103+00:00", "trade", 8.93, 500.0]
["2026-08-28T18:23:24.399103+00:00", "trade", 8.93, 5.0]
["2026-08-28T18:23:24.399110+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:23:24.399113+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:23:24.399346+00:00", "trade", 8.93, 6.0]
["2026-08-28T18:23:24.399347+00:00", "trade", 8.93, 20.0]
["2026-08-28T18:23:24.399347+00:00", "trade", 8.93, 6.0]
["2026-08-28T18:23:24.399426+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.399671+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.399679+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.399692+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.399740+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.399890+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.400085+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.400228+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.400397+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.400429+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.400735+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.400747+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:23:24.400844+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.401083+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.401276+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.401477+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.401886+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:23:24.402110+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.402162+00:00", "trade", 8.925, 75.0]
["2026-08-28T18:23:24.402513+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.402529+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.402841+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.403875+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.404794+00:00", "trade", 8.9213, 30.0]
["2026-08-28T18:23:24.405656+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:23:24.405949+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:23:24.406815+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.410010+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.616514+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.617395+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:24.706874+00:00", "trade", 8.925, 4.0]
["2026-08-28T18:23:24.752609+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:29.748516+00:00", "trade", 8.92, 37.0]
["2026-08-28T18:23:29.748989+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:29.749116+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:29.751221+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:29.801316+00:00", "trade", 8.925, 12.0]
["2026-08-28T18:23:29.905921+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:30.050734+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:34.405868+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:34.406696+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:34.407252+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:35.062369+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:35.129402+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:35.230709+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:35.307121+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.061858+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.241670+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.241691+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.303190+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.303442+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.367997+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.397849+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.397868+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.398312+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.398746+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.401177+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.401551+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.401573+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.408202+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.408650+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:36.527701+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:37.346399+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:37.907998+00:00", "trade", 8.92, 4.0]
["2026-08-28T18:23:37.908480+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:37.908738+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:37.908963+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:37.911802+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:37.918412+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:37.918862+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:38.537217+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:38.878042+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:38.879869+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:38.880311+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:38.888838+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:38.980416+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:38.981436+00:00", "trade", 8.92, 4.0]
["2026-08-28T18:23:38.981872+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:38.982160+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:38.982337+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:39.083932+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:39.562649+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:41.011835+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:41.012090+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:41.022205+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:41.022882+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:41.024261+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:41.024725+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:41.408391+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:41.408843+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:42.577448+00:00", "trade", 8.9275, 4.0]
["2026-08-28T18:23:43.295863+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:43.296333+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:43.581942+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:43.582421+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:23:43.582435+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:43.592366+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:43.592377+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:44.462665+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:45.093614+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:45.349782+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:45.350168+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:45.450781+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:46.057877+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:47.211363+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:47.211364+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:23:50.878219+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:52.841320+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:23:52.841998+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:23:58.178095+00:00", "trade", 8.92, 20.0]
["2026-08-28T18:23:58.178097+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:23:58.178138+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:58.178145+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:58.178152+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:58.178160+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:58.178166+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:58.178173+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:58.178196+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:58.178203+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:58.178355+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:58.178362+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:58.178372+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:58.178380+00:00", "trade", 8.92, 355.0]
["2026-08-28T18:23:58.178383+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:58.178398+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:23:58.178400+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.178690+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.178833+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.178897+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.178908+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.178934+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.179543+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.179651+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.179888+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.180335+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.183903+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.184358+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.190374+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.638958+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:58.808367+00:00", "trade", 8.915, 14.0]
["2026-08-28T18:23:58.809473+00:00", "trade", 8.915, 63.0]
["2026-08-28T18:23:58.810319+00:00", "trade", 8.915, 63.0]
["2026-08-28T18:23:58.811073+00:00", "trade", 8.915, 63.0]
["2026-08-28T18:23:58.812013+00:00", "trade", 8.915, 63.0]
["2026-08-28T18:23:58.812074+00:00", "trade", 8.915, 63.0]
["2026-08-28T18:23:59.099645+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:23:59.100066+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:23:59.108006+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.108007+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:23:59.108008+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:23:59.108010+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:23:59.108011+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:23:59.108014+00:00", "trade", 8.92, 82.0]
["2026-08-28T18:23:59.108014+00:00", "trade", 8.92, 17.0]
["2026-08-28T18:23:59.108017+00:00", "trade", 8.92, 600.0]
["2026-08-28T18:23:59.108202+00:00", "trade", 8.915, 197.0]
["2026-08-28T18:23:59.108328+00:00", "trade", 8.915, 3.0]
["2026-08-28T18:23:59.108328+00:00", "trade", 8.92, 97.0]
["2026-08-28T18:23:59.108374+00:00", "trade", 8.915, 195.0]
["2026-08-28T18:23:59.108379+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:23:59.108379+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:23:59.108380+00:00", "trade", 8.92, 90.0]
["2026-08-28T18:23:59.108438+00:00", "trade", 8.92, 600.0]
["2026-08-28T18:23:59.108458+00:00", "trade", 8.92, 200.0]
["2026-08-28T18:23:59.108463+00:00", "trade", 8.92, 5.0]
["2026-08-28T18:23:59.108476+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:23:59.108553+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.108560+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.108566+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.108861+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.109024+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:23:59.109281+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.109304+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:23:59.109317+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.109469+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.109966+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.109980+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.110482+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.110912+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.111619+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:23:59.111697+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:23:59.111719+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:23:59.111720+00:00", "trade", 8.92, 8.0]
["2026-08-28T18:23:59.111721+00:00", "trade", 8.92, 18.0]
["2026-08-28T18:23:59.111772+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.111778+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.111785+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.111792+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.111798+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.111804+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.111817+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.111933+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.111958+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.111965+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.111973+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:23:59.111980+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.111991+00:00", "trade", 8.92, 50.0]
["2026-08-28T18:23:59.111996+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.111998+00:00", "trade", 8.92, 19.0]
["2026-08-28T18:23:59.112003+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.112009+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.112029+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.112037+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.112043+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.112050+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.112057+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.112090+00:00", "trade", 8.92, 19.0]
["2026-08-28T18:23:59.112113+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.112152+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.112165+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.112181+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.112224+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:23:59.112243+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.112261+00:00", "trade", 8.92, 68.0]
["2026-08-28T18:23:59.112272+00:00", "trade", 8.92, 16.0]
["2026-08-28T18:23:59.112272+00:00", "trade", 8.92, 63.0]
["2026-08-28T18:23:59.112343+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.112431+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.112445+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.112450+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.112538+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.113107+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.113345+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.113777+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.114628+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.116333+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.116826+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.116862+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.117047+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.117336+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.117386+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.117819+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.118556+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:23:59.118558+00:00", "trade", 8.92, 58.0]
["2026-08-28T18:23:59.118640+00:00", "trade", 8.92, 70.0]
["2026-08-28T18:23:59.118641+00:00", "trade", 8.92, 50.0]
["2026-08-28T18:23:59.118641+00:00", "trade", 8.92, 71.0]
["2026-08-28T18:23:59.118683+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:23:59.118812+00:00", "trade", 8.92, 22.0]
["2026-08-28T18:23:59.118891+00:00", "trade", 8.92, 68.0]
["2026-08-28T18:23:59.118917+00:00", "trade", 8.915, 131.0]
["2026-08-28T18:23:59.118955+00:00", "trade", 8.92, 600.0]
["2026-08-28T18:23:59.118971+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.118972+00:00", "trade", 8.92, 200.0]
["2026-08-28T18:23:59.119034+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.119061+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.119107+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.119179+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.119184+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:23:59.120469+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:23:59.125248+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:23:59.125627+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.127116+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:23:59.227853+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:00.109534+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:00.330956+00:00", "trade", 8.9187, 8.0]
["2026-08-28T18:24:02.025837+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:02.889801+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:04.767064+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:06.214422+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:07.811866+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:09.107464+00:00", "trade", 8.92, 12.0]
["2026-08-28T18:24:09.107471+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:09.666210+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:24:09.666466+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:09.667509+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:10.210989+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:12.364475+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:12.365154+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:12.365648+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:12.579412+00:00", "trade", 8.9184, 26.0]
["2026-08-28T18:24:14.290507+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:14.291474+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:14.958921+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:14.959371+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:16.119373+00:00", "trade", 8.915, 2.0]
["2026-08-28T18:24:16.120143+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:16.121101+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:23.055597+00:00", "trade", 8.915, 12.0]
["2026-08-28T18:24:24.427382+00:00", "trade", 8.92, 26.0]
["2026-08-28T18:24:24.428154+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:24.428588+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:24.590579+00:00", "trade", 8.92, 36.0]
["2026-08-28T18:24:24.887241+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:24.887242+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:24:24.887243+00:00", "trade", 8.92, 38.0]
["2026-08-28T18:24:24.887245+00:00", "trade", 8.92, 6.0]
["2026-08-28T18:24:24.887245+00:00", "trade", 8.92, 18.0]
["2026-08-28T18:24:24.887249+00:00", "trade", 8.92, 203.0]
["2026-08-28T18:24:24.887262+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:24.887265+00:00", "trade", 8.92, 184.0]
["2026-08-28T18:24:24.887267+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:24:24.887268+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:24:24.887269+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:24.887270+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:24:24.887287+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:24:24.887289+00:00", "trade", 8.92, 38.0]
["2026-08-28T18:24:24.887332+00:00", "trade", 8.92, 18.0]
["2026-08-28T18:24:24.887398+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:24.887418+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:24.887424+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:24:24.887477+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:24:24.887484+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:24:24.887491+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:24:24.887497+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:24:24.887511+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:24:24.887531+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:24:24.887566+00:00", "trade", 8.92, 200.0]
["2026-08-28T18:24:24.887567+00:00", "trade", 8.92, 68.0]
["2026-08-28T18:24:24.887578+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:24.887610+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:24.887633+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:24:24.887633+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:24:24.887987+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:24.888658+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:24.889025+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:24.889031+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:24.890166+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:24.892042+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:24.892067+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:27.161425+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:27.161908+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:27.761987+00:00", "trade", 8.9186, 1.0]
["2026-08-28T18:24:31.556586+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:33.738323+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:33.738344+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:33.738785+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:33.859620+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:34.680839+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:34.680859+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:34.682481+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:35.071461+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:35.306747+00:00", "trade", 8.93, 26.0]
["2026-08-28T18:24:35.307446+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:35.307469+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:38.827752+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:38.827774+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:38.836786+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:39.836478+00:00", "trade", 8.9289, 1000.0]
["2026-08-28T18:24:39.837170+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:39.837189+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:39.837641+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:40.260929+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:40.260950+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:40.261422+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:40.438032+00:00", "trade", 8.9198, 18.0]
["2026-08-28T18:24:41.297422+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:41.297444+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:41.297895+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:42.581474+00:00", "trade", 8.9246, 8.0]
["2026-08-28T18:24:42.837190+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:24:42.849628+00:00", "trade", 8.925, 21.0]
["2026-08-28T18:24:44.857457+00:00", "trade", 8.925, 21.0]
["2026-08-28T18:24:47.055628+00:00", "trade", 8.925, 3.0]
["2026-08-28T18:24:47.336739+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:47.446744+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:51.544676+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:51.544697+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:51.545469+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:51.767354+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:51.793611+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:51.793629+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:52.727525+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:52.727543+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:52.742540+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:53.519958+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:53.520526+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:53.521028+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:53.521042+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:53.521793+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:54.241951+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:54.241973+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:54.242410+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:54.586346+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:54.586815+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:54.587022+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:55.809181+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:55.809200+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:55.809642+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:58.194777+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:58.196814+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:58.723225+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:58.723256+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:58.723718+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:58.724172+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:58.726579+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:58.733610+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:58.734044+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:59.055618+00:00", "trade", 8.925, 6.0]
["2026-08-28T18:24:59.223678+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:59.223899+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:59.234065+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:59.396490+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:24:59.502660+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:00.009065+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:00.009369+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:00.009393+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:01.512631+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:01.512657+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:01.682702+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:01.908614+00:00", "trade", 8.93, 11.0]
["2026-08-28T18:25:01.909075+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:01.909089+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:01.909534+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:01.911531+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:01.911985+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:01.912265+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:01.912706+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:01.916040+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:25:02.540761+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:02.540779+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:02.541748+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:02.608059+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:02.608082+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:02.608540+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:03.932690+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:03.932709+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:03.933191+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:04.262171+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:04.262194+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:04.262651+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:04.987579+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:05.079652+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:07.878377+00:00", "trade", 8.9337, 100.0]
["2026-08-28T18:25:08.940971+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:08.941441+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:08.941904+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:08.973486+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:08.973941+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:09.231134+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:09.231159+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:10.476673+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:10.477145+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:10.978706+00:00", "trade", 8.9327, 26.0]
["2026-08-28T18:25:11.055466+00:00", "trade", 8.925, 7.0]
["2026-08-28T18:25:11.056124+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:25:11.456131+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:11.478645+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:11.696093+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:11.696118+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:12.381588+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:12.493818+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:12.583470+00:00", "trade", 8.9283, 1.0]
["2026-08-28T18:25:14.597168+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:14.597250+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:15.436909+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:15.436930+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:18.560167+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:18.560636+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:19.560310+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:19.952162+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:23.055560+00:00", "trade", 8.925, 8.0]
["2026-08-28T18:25:23.247487+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:23.247541+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:23.248077+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:23.249130+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:23.249166+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:23.250299+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:23.263946+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:24.011332+00:00", "trade", 8.9398, 113.0]
["2026-08-28T18:25:24.772132+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:24.798860+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:25.993863+00:00", "trade", 8.925, 5.0]
["2026-08-28T18:25:28.360916+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:28.385786+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:32.199228+00:00", "trade", 8.925, 1000.0]
["2026-08-28T18:25:32.200521+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:32.248519+00:00", "trade", 8.925, 5.0]
["2026-08-28T18:25:32.249292+00:00", "trade", 8.925, 5.0]
["2026-08-28T18:25:32.250150+00:00", "trade", 8.925, 5.0]
["2026-08-28T18:25:32.669517+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:32.750252+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:32.756583+00:00", "trade", 8.925, 49.0]
["2026-08-28T18:25:32.757358+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:32.760608+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:35.757207+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:25:36.194807+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:36.195317+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:36.195498+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:36.195577+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:36.195793+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:36.197560+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:36.197957+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:36.198163+00:00", "trade", 8.925, 8.0]
["2026-08-28T18:25:36.198918+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:36.204287+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:25:36.204716+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:36.205072+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:36.206885+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:25:36.213730+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:25:36.553184+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:25:37.053371+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:37.053943+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:37.427871+00:00", "trade", 8.9394, 100.0]
["2026-08-28T18:25:38.054304+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:38.059053+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:38.159647+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:38.297592+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:38.297626+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:38.455428+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:38.569290+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:41.197799+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:41.726961+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:41.727430+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:41.728347+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:42.179497+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:42.179523+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:42.180175+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:42.585469+00:00", "trade", 8.925, 5.0]
["2026-08-28T18:25:43.140956+00:00", "trade", 8.9324, 20.0]
["2026-08-28T18:25:43.142251+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:43.282712+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:43.349457+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:43.481781+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:43.642492+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:44.013531+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:44.160886+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:44.675871+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:46.425320+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:46.857174+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:46.857246+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:46.944449+00:00", "trade", 8.93, 7.0]
["2026-08-28T18:25:46.945342+00:00", "trade", 8.93, 70.0]
["2026-08-28T18:25:46.945343+00:00", "trade", 8.93, 4.0]
["2026-08-28T18:25:46.945345+00:00", "trade", 8.93, 21.0]
["2026-08-28T18:25:46.945346+00:00", "trade", 8.93, 1.0]
["2026-08-28T18:25:46.945349+00:00", "trade", 8.93, 18.0]
["2026-08-28T18:25:46.945381+00:00", "trade", 8.93, 11.0]
["2026-08-28T18:25:46.945423+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:46.945430+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:25:46.945767+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:25:46.945771+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:25:46.945775+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:25:46.945781+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:25:46.945787+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:25:46.945799+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:25:46.945919+00:00", "trade", 8.93, 200.0]
["2026-08-28T18:25:46.945919+00:00", "trade", 8.93, 6.0]
["2026-08-28T18:25:46.945919+00:00", "trade", 8.93, 12.0]
["2026-08-28T18:25:46.945919+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.945966+00:00", "trade", 8.93, 5.0]
["2026-08-28T18:25:46.945966+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.946127+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:25:46.946138+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.946192+00:00", "trade", 8.93, 3.0]
["2026-08-28T18:25:46.946204+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.946301+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.946376+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.946407+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.946793+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.946860+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.946911+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.947960+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.948401+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.956353+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.956804+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.976389+00:00", "trade", 8.93, 11.0]
["2026-08-28T18:25:46.976820+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:46.979214+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:47.015816+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:47.016984+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:47.541757+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:47.884924+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:47.885381+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:47.948219+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:47.948685+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:49.350731+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:49.350762+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:49.365169+00:00", "trade", 8.9338, 2000.0]
["2026-08-28T18:25:49.604692+00:00", "trade", 8.9301, 2000.0]
["2026-08-28T18:25:49.605463+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:49.605668+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:52.887642+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:52.888101+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:52.932134+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:53.026530+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:53.682589+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:53.682619+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:53.712984+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:53.713458+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:56.307836+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:56.319105+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:25:56.319632+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:57.047672+00:00", "trade", 8.933, 20.0]
["2026-08-28T18:25:57.049050+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:25:57.841609+00:00", "trade", 8.935, 1.0]
["2026-08-28T18:25:59.842275+00:00", "trade", 8.935, 6.0]
["2026-08-28T18:26:01.785393+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:01.816293+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:01.842942+00:00", "trade", 8.94, 3.0]
["2026-08-28T18:26:04.893514+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.895148+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.895285+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.899427+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.903353+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.905489+00:00", "trade", 8.94, 4.0]
["2026-08-28T18:26:04.906189+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.906264+00:00", "trade", 8.94, 139.0]
["2026-08-28T18:26:04.906698+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:26:04.906706+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:26:04.907132+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.907207+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.907215+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.907382+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.907396+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.907574+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.907602+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.908741+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.909188+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.916148+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.918975+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.919283+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.924618+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.936762+00:00", "trade", 8.935, 3.0]
["2026-08-28T18:26:04.937447+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.937521+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:04.937552+00:00", "trade", 8.935, 3.0]
["2026-08-28T18:26:04.939394+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:11.591473+00:00", "trade", 8.935, 8.0]
["2026-08-28T18:26:11.798742+00:00", "trade", 8.9306, 1.0]
["2026-08-28T18:26:11.914013+00:00", "trade", 8.935, 19.0]
["2026-08-28T18:26:12.587398+00:00", "trade", 8.9321, 19.0]
["2026-08-28T18:26:13.982483+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:13.982963+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:14.011443+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:16.874281+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:16.874923+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:16.875007+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:22.839005+00:00", "trade", 8.935, 1.0]
["2026-08-28T18:26:25.442518+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:29.089177+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:29.091073+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:29.367766+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.049002+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.049544+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.049649+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.051824+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.052271+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.059554+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.166536+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:26:30.403848+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.463403+00:00", "trade", 8.93, 37.0]
["2026-08-28T18:26:30.463873+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.463895+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.463960+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.464153+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.464350+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.464854+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:30.474133+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:35.359065+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:35.359977+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:35.375440+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:35.478755+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:36.135831+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:36.379467+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:36.589572+00:00", "trade", 8.9376, 112.0]
["2026-08-28T18:26:38.615838+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:38.616345+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:38.617046+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:38.809346+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:38.996295+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:39.290072+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:39.807698+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:39.808197+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:39.904471+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:42.539284+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:42.544185+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:42.546903+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:42.547717+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:42.548550+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:42.554096+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:42.589399+00:00", "trade", 8.9337, 1.0]
["2026-08-28T18:26:45.492341+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:45.492424+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:45.492642+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:46.563590+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:47.729411+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:26:51.227194+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:51.313543+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:52.705063+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:52.837911+00:00", "trade", 8.935, 1.0]
["2026-08-28T18:26:53.064889+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:53.177555+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:53.178054+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:53.336234+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:55.912017+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:55.930924+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:56.624006+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:56.627293+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:26:56.897556+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:00.689162+00:00", "trade", 8.935, 18.0]
["2026-08-28T18:27:00.689842+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:27:02.727387+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:02.727584+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:02.733449+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:03.177222+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:04.329761+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:04.329944+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:04.404007+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:04.404052+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:04.405360+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:04.412011+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:04.425314+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:04.674988+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:04.693331+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:04.767724+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:04.777367+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:04.815370+00:00", "trade", 8.935, 13.0]
["2026-08-28T18:27:06.609441+00:00", "trade", 8.94, 2.0]
["2026-08-28T18:27:07.487909+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:07.602920+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:08.901419+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:09.408602+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:09.418199+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:09.624177+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:09.748135+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:09.933233+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:10.390146+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:10.390554+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:10.500598+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:10.849627+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:11.815220+00:00", "trade", 8.9341, 1.0]
["2026-08-28T18:27:13.685059+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:13.821798+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:15.692653+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:15.868721+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:16.164198+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:16.199205+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:16.863899+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:18.980448+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:19.382787+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:19.383475+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:19.383956+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:19.384398+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:19.385974+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:19.393405+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:21.135588+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:23.383868+00:00", "trade", 8.935, 5.0]
["2026-08-28T18:27:25.960694+00:00", "trade", 8.935, 20.0]
["2026-08-28T18:27:25.961769+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:27.808153+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:28.749268+00:00", "trade", 8.9352, 100.0]
["2026-08-28T18:27:33.036601+00:00", "trade", 8.938, 750.0]
["2026-08-28T18:27:33.037223+00:00", "trade", 8.9378, 3.0]
["2026-08-28T18:27:33.037261+00:00", "trade", 8.94, 3.0]
["2026-08-28T18:27:33.038300+00:00", "trade", 8.935, 8.0]
["2026-08-28T18:27:33.039050+00:00", "trade", 8.935, 15.0]
["2026-08-28T18:27:33.212266+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:33.213220+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:33.333050+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:34.248842+00:00", "trade", 8.935, 559.0]
["2026-08-28T18:27:34.481126+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:36.199087+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:36.199645+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:40.171444+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:40.171843+00:00", "trade", 8.935, 19.0]
["2026-08-28T18:27:46.903411+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:46.903963+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:46.971706+00:00", "trade", 8.935, 5.0]
["2026-08-28T18:27:49.291570+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:49.292112+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:50.803592+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:50.804394+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:50.804854+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:51.041792+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:52.609700+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:27:55.793951+00:00", "trade", 8.935, 90.0]
["2026-08-28T18:27:55.801877+00:00", "trade", 8.935, 210.0]
["2026-08-28T18:27:56.023462+00:00", "trade", 8.935, 111.0]
["2026-08-28T18:27:59.029469+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:27:59.048702+00:00", "trade", 8.935, 13.0]
["2026-08-28T18:28:00.194242+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:00.196109+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:00.523568+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:02.426372+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:02.922048+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:03.038429+00:00", "trade", 8.935, 5.0]
["2026-08-28T18:28:03.039217+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:03.039686+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:05.006516+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:09.434112+00:00", "trade", 8.935, 125.0]
["2026-08-28T18:28:09.443622+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:09.444081+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:09.446074+00:00", "trade", 8.935, 5.0]
["2026-08-28T18:28:09.446152+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:28:09.446919+00:00", "trade", 8.935, 11.0]
["2026-08-28T18:28:09.446976+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:28:09.447189+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:28:09.447281+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:09.447426+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:28:09.447659+00:00", "trade", 8.935, 32.0]
["2026-08-28T18:28:09.447708+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:11.825805+00:00", "trade", 8.9359, 1.0]
["2026-08-28T18:28:11.826617+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:11.827543+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:11.828371+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:12.559440+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:28:13.848536+00:00", "trade", 8.9345, 2.0]
["2026-08-28T18:28:13.849325+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:14.587894+00:00", "trade", 8.9345, 100.0]
["2026-08-28T18:28:17.064545+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:19.015280+00:00", "trade", 8.9345, 100.0]
["2026-08-28T18:28:22.288523+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:22.334865+00:00", "trade", 8.935, 7.0]
["2026-08-28T18:28:23.060184+00:00", "trade", 8.93, 1.0]
["2026-08-28T18:28:23.148388+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:24.076400+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:26.199596+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:26.200080+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:26.543920+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:27.718411+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:28.858064+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:28.858998+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:30.190937+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:30.370709+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:30.471969+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:30.585283+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:30.807309+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:30.923591+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:30.926311+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:30.933517+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:33.040401+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:28:33.175351+00:00", "trade", 8.93, 53.0]
["2026-08-28T18:28:33.175356+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:33.175845+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:33.175908+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:33.181059+00:00", "trade", 8.93, 4.0]
["2026-08-28T18:28:34.328783+00:00", "trade", 8.9334, 200.0]
["2026-08-28T18:28:35.392247+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:38.752447+00:00", "trade", 8.94, 2.0]
["2026-08-28T18:28:38.860784+00:00", "trade", 8.935, 1.0]
["2026-08-28T18:28:38.994990+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:40.745106+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:47.059980+00:00", "trade", 8.93, 8.0]
["2026-08-28T18:28:47.060042+00:00", "trade", 8.93, 6.0]
["2026-08-28T18:28:47.060104+00:00", "trade", 8.93, 5.0]
["2026-08-28T18:28:47.875346+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:47.875853+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:48.128201+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:48.356307+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:51.888235+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:52.326145+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:52.326152+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:52.326453+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:52.326940+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:54.510065+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:54.511773+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:54.605647+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:55.069131+00:00", "trade", 8.9334, 100.0]
["2026-08-28T18:28:56.091863+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:56.471203+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:28:56.471217+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:28:56.675612+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:28:59.059803+00:00", "trade", 8.93, 8.0]
["2026-08-28T18:28:59.059860+00:00", "trade", 8.93, 11.0]
["2026-08-28T18:29:03.660306+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:03.736650+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:05.308622+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:05.513093+00:00", "trade", 8.9323, 2.0]
["2026-08-28T18:29:05.513759+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:29:05.513899+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:07.899094+00:00", "trade", 8.935, 5.0]
["2026-08-28T18:29:07.899922+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:07.991675+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:29:07.991866+00:00", "trade", 8.935, 5.0]
["2026-08-28T18:29:07.992196+00:00", "trade", 8.935, 9.0]
["2026-08-28T18:29:07.992296+00:00", "trade", 8.9328, 1.0]
["2026-08-28T18:29:07.992627+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.035359+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:29:08.035360+00:00", "trade", 8.94, 4.0]
["2026-08-28T18:29:08.035362+00:00", "trade", 8.94, 18.0]
["2026-08-28T18:29:08.035363+00:00", "trade", 8.94, 6.0]
["2026-08-28T18:29:08.035366+00:00", "trade", 8.94, 43.0]
["2026-08-28T18:29:08.035407+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.035414+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.035787+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.035954+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.035960+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.046087+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.136718+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:29:08.141873+00:00", "trade", 8.935, 7.0]
["2026-08-28T18:29:08.146989+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.464172+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.748081+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.785901+00:00", "trade", 8.94, 30.0]
["2026-08-28T18:29:08.860935+00:00", "trade", 8.94, 18.0]
["2026-08-28T18:29:08.860936+00:00", "trade", 8.94, 72.0]
["2026-08-28T18:29:08.861627+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.861869+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.863951+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:08.863963+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:11.063626+00:00", "trade", 8.935, 7.0]
["2026-08-28T18:29:11.836768+00:00", "trade", 8.9368, 1.0]
["2026-08-28T18:29:12.201947+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:12.202397+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:12.480545+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:12.545552+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:12.545659+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:12.548597+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:12.549872+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:12.550316+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:13.063092+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:13.063531+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:13.178119+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:14.226049+00:00", "trade", 8.9377, 1.0]
["2026-08-28T18:29:20.246148+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:20.450831+00:00", "trade", 8.935, 13.0]
["2026-08-28T18:29:20.451306+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:20.451593+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:21.060920+00:00", "trade", 8.93, 14.0]
["2026-08-28T18:29:21.061369+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:21.061546+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:21.061761+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:21.105311+00:00", "trade", 8.93, 1.0]
["2026-08-28T18:29:21.270054+00:00", "trade", 8.935, 1.0]
["2026-08-28T18:29:21.978764+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:21.979567+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:21.989615+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:22.001070+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:22.069468+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:22.210842+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:22.696516+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:22.697022+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:24.258420+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:26.143195+00:00", "trade", 8.93, 36.0]
["2026-08-28T18:29:26.146224+00:00", "trade", 8.935, 1.0]
["2026-08-28T18:29:33.050575+00:00", "trade", 8.935, 1.0]
["2026-08-28T18:29:33.051595+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:29:33.550307+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:35.173645+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:36.909014+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:37.993406+00:00", "trade", 8.9381, 2.0]
["2026-08-28T18:29:38.820070+00:00", "trade", 8.93, 20.0]
["2026-08-28T18:29:38.820071+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:29:38.820071+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:38.820073+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:29:38.820074+00:00", "trade", 8.93, 50.0]
["2026-08-28T18:29:38.820077+00:00", "trade", 8.93, 138.0]
["2026-08-28T18:29:38.820078+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:38.820082+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:29:38.820082+00:00", "trade", 8.93, 200.0]
["2026-08-28T18:29:38.820082+00:00", "trade", 8.93, 10.0]
["2026-08-28T18:29:38.820165+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:38.820172+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:29:38.820179+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:29:38.820185+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:29:38.820191+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:29:38.820198+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:29:38.820211+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:29:38.820335+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:29:38.820365+00:00", "trade", 8.93, 10.0]
["2026-08-28T18:29:38.820365+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:29:38.820369+00:00", "trade", 8.93, 26.0]
["2026-08-28T18:29:38.820532+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:29:38.820541+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:29:38.820553+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:29:38.820646+00:00", "trade", 8.93, 160.0]
["2026-08-28T18:29:38.820647+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.820745+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.820857+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.820875+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.821082+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.821987+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.822133+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.823010+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.825124+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.847803+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:29:38.847830+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:29:38.847881+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:29:38.847939+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:29:38.847943+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:29:38.848335+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:29:38.848373+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.848638+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:29:38.848822+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.859416+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.863308+00:00", "trade", 8.9213, 3.0]
["2026-08-28T18:29:38.866162+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:29:38.866931+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.922897+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.923397+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.923857+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.923995+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.924438+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.924486+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.924938+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.928057+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:38.936928+00:00", "trade", 8.93, 119.0]
["2026-08-28T18:29:39.768057+00:00", "trade", 8.925, 12.0]
["2026-08-28T18:29:39.768586+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:41.901580+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:48.460735+00:00", "trade", 8.9331, 100.0]
["2026-08-28T18:29:48.462510+00:00", "trade", 8.9331, 13.0]
["2026-08-28T18:29:49.098076+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:49.478427+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:49.504467+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:49.504486+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:49.504699+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:50.021410+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:29:50.022206+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:50.022220+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:50.030679+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:50.258187+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:29:52.240081+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:52.240343+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:57.648944+00:00", "trade", 8.9331, 1.0]
["2026-08-28T18:29:57.649590+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:29:57.649773+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:57.650363+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:59.030970+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:59.031231+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:59.031416+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:59.033971+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:59.041155+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:59.086915+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:29:59.087353+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:59.087664+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:29:59.087698+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:00.207313+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:04.356140+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:04.657011+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:04.657536+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:05.559605+00:00", "trade", 8.9265, 32.0]
["2026-08-28T18:30:07.048407+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:07.995402+00:00", "trade", 8.9275, 8.0]
["2026-08-28T18:30:09.049548+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:11.029087+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:11.035103+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:30:11.035321+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:11.035360+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:11.035852+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:11.847623+00:00", "trade", 8.9275, 1.0]
["2026-08-28T18:30:12.237124+00:00", "trade", 8.925, 12.0]
["2026-08-28T18:30:14.258474+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:30:15.776061+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:15.776068+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:17.700465+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:17.700562+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:17.773319+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:17.794871+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:19.692477+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:26.814380+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:30:26.815210+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:26.815682+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:26.819529+00:00", "trade", 8.92, 3.0]
["2026-08-28T18:30:26.829033+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:30:26.829037+00:00", "trade", 8.92, 20.0]
["2026-08-28T18:30:26.829102+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:26.829110+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:26.829116+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:26.829123+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:30:26.829130+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:30:26.829137+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:30:26.829150+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:30:26.829157+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:30:26.829237+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:30:26.829330+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:30:26.829385+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:30:26.829432+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:30:26.829435+00:00", "trade", 8.92, 160.0]
["2026-08-28T18:30:26.829437+00:00", "trade", 8.92, 84.0]
["2026-08-28T18:30:26.829445+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:26.829491+00:00", "trade", 8.92, 14.0]
["2026-08-28T18:30:26.829524+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:26.829772+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:26.829792+00:00", "trade", 8.92, 28.0]
["2026-08-28T18:30:26.829956+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:26.830257+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:26.831526+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:26.831798+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:26.866737+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:26.867216+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:26.929089+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:27.101198+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:28.687752+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:30:29.780245+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:29.780758+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:29.780882+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:29.862056+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:30.130464+00:00", "trade", 8.915, 18.0]
["2026-08-28T18:30:30.130497+00:00", "trade", 8.92, 23.0]
["2026-08-28T18:30:30.130502+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:30.130945+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:30.130953+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:30.131401+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:32.364878+00:00", "trade", 8.915, 20.0]
["2026-08-28T18:30:32.365640+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:32.365672+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:32.442838+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:36.761608+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:36.761831+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:36.775009+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:37.423171+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:37.997401+00:00", "trade", 8.9213, 3.0]
["2026-08-28T18:30:40.201011+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:30:40.201649+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:30:49.362935+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:30:50.197478+00:00", "trade", 8.931, 29.0]
["2026-08-28T18:30:50.415391+00:00", "trade", 8.915, 6.0]
["2026-08-28T18:30:51.358341+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.341150+00:00", "trade", 8.92, 11.0]
["2026-08-28T18:30:52.341603+00:00", "trade", 8.92, 60.0]
["2026-08-28T18:30:52.341605+00:00", "trade", 8.92, 18.0]
["2026-08-28T18:30:52.341648+00:00", "trade", 8.92, 351.0]
["2026-08-28T18:30:52.341649+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:52.341668+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.341669+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:30:52.341675+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.341681+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.341687+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.341692+00:00", "trade", 8.92, 90.0]
["2026-08-28T18:30:52.341707+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.341714+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.341721+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.341764+00:00", "trade", 8.92, 11.0]
["2026-08-28T18:30:52.342224+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.342352+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.342440+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.342457+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.342472+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.342559+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:30:52.342605+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.342612+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.342644+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.342861+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.342947+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.342993+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.343036+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.343576+00:00", "trade", 8.92, 15.0]
["2026-08-28T18:30:52.344335+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.346322+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.346630+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.346709+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.347140+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.347621+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.353256+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.353272+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.353736+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.353760+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.356862+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.482020+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.616802+00:00", "trade", 8.92, 17.0]
["2026-08-28T18:30:52.616806+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.617201+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:30:52.617202+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.617209+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.617216+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.617234+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.617279+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.617289+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.617656+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.617675+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.617703+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.617729+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.618163+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.618394+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:52.619383+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:52.619390+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.619409+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.619752+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.619820+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.620060+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.620113+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.620299+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.621128+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.687960+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:52.688394+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.064298+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:53.064376+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:30:53.064442+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:53.067037+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:53.067093+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:53.067100+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:53.067335+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.067597+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.069824+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.069868+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:53.069936+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:53.069969+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:53.070315+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:30:53.070418+00:00", "trade", 8.92, 17.0]
["2026-08-28T18:30:53.070422+00:00", "trade", 8.92, 8.0]
["2026-08-28T18:30:53.070543+00:00", "trade", 8.92, 8.0]
["2026-08-28T18:30:53.070545+00:00", "trade", 8.92, 86.0]
["2026-08-28T18:30:53.070575+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:30:53.070716+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.070763+00:00", "trade", 8.92, 16.0]
["2026-08-28T18:30:53.070810+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.070832+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.070905+00:00", "trade", 8.92, 96.0]
["2026-08-28T18:30:53.070988+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.071102+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.071190+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.071203+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.071222+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:53.071247+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.071280+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.071781+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.072239+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.072680+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.072860+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.074509+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.081030+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:53.081035+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:30:53.081472+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:30:53.081481+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:53.081532+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:53.081539+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:53.081565+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.081572+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.081730+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.081846+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:53.081943+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:53.081962+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:53.081982+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:53.082050+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:53.082057+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:30:53.082330+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.083694+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.083799+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:53.084184+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:55.091796+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:56.968206+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:30:56.968213+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:30:57.903002+00:00", "trade", 8.92, 9.0]
["2026-08-28T18:31:00.140635+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:31:00.140656+00:00", "trade", 8.92, 38.0]
["2026-08-28T18:31:00.140745+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:31:00.140752+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:31:00.140774+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:31:00.140782+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:31:00.140788+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:31:00.140882+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:31:00.140892+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:31:00.140919+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:31:00.141046+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:00.141059+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:00.141119+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:00.141420+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:00.141476+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:00.141821+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:00.146482+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:00.151489+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:00.358344+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:00.390557+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:00.963899+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:00.967701+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:01.033577+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:01.034115+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:01.034401+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:31:01.038688+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:01.038699+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:01.512123+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:31:01.512744+00:00", "trade", 8.915, 3.0]
["2026-08-28T18:31:01.620061+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:02.205356+00:00", "trade", 8.92, 15.0]
["2026-08-28T18:31:02.205362+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:04.926492+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:05.046873+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:06.272193+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:06.399652+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:06.450611+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:06.451093+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:07.999403+00:00", "trade", 8.9191, 5.0]
["2026-08-28T18:31:08.001655+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:08.201364+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:10.562995+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:15.261215+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:31:20.477690+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:20.573970+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:24.288875+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:31:24.290155+00:00", "trade", 8.915, 125.0]
["2026-08-28T18:31:26.516907+00:00", "trade", 8.9303, 21.0]
["2026-08-28T18:31:27.153109+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:29.926976+00:00", "trade", 8.9177, 1.0]
["2026-08-28T18:31:31.281925+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:36.907164+00:00", "trade", 8.915, 2.0]
["2026-08-28T18:31:38.001398+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:31:49.046302+00:00", "trade", 8.9293, 19.0]
["2026-08-28T18:31:50.136689+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:50.179044+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:53.607996+00:00", "trade", 8.915, 10.0]
["2026-08-28T18:31:53.608036+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:31:53.608463+00:00", "trade", 8.915, 90.0]
["2026-08-28T18:31:53.608552+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:53.608970+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:31:53.625832+00:00", "trade", 8.915, 10.0]
["2026-08-28T18:31:53.626282+00:00", "trade", 8.915, 125.0]
["2026-08-28T18:32:03.163163+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:03.163957+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:05.411121+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:05.412829+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:05.413568+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:05.435001+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:06.423207+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:08.003398+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:32:10.328461+00:00", "trade", 8.9311, 112.0]
["2026-08-28T18:32:13.421744+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:13.421862+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:13.423403+00:00", "trade", 8.9113, 2.0]
["2026-08-28T18:32:13.426034+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:13.444803+00:00", "trade", 8.9113, 1.0]
["2026-08-28T18:32:13.472131+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:13.785360+00:00", "trade", 8.9113, 1.0]
["2026-08-28T18:32:14.678842+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:16.148210+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:16.148679+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:16.237164+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:16.237172+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:16.237603+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:16.827887+00:00", "trade", 8.91, 37.0]
["2026-08-28T18:32:16.828361+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:16.828388+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:16.828429+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:16.829317+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:16.846756+00:00", "trade", 8.915, 13.0]
["2026-08-28T18:32:16.847439+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:16.847530+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:17.524670+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:17.609706+00:00", "trade", 8.91, 11.0]
["2026-08-28T18:32:17.610645+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:17.611129+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:18.027259+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:21.876138+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:22.424182+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:22.649278+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:22.862202+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:22.862661+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:22.914140+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:23.413712+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:23.547172+00:00", "trade", 8.915, 2.0]
["2026-08-28T18:32:26.953657+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:29.761558+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:29.775102+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:30.277938+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:30.625679+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:31.551256+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:31.552027+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:32.445457+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:32.655281+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:33.884483+00:00", "trade", 8.915, 68.0]
["2026-08-28T18:32:33.885713+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:33.891413+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:32:34.728471+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:34.728964+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:34.729329+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:34.778889+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:34.778897+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:34.791896+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:34.792350+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:35.533592+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:35.791486+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:35.853121+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:35.853565+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:36.074687+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:36.075142+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:38.143744+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:38.144533+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:38.144594+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:39.904948+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:39.905446+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:40.702633+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:42.755665+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:42.756424+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:42.756891+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:43.092021+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:43.092801+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:43.092867+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:45.629879+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:45.629966+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:45.630337+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:46.307205+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:46.307590+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:46.307668+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:46.723803+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:46.724273+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:47.128284+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:47.222583+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:32:47.223381+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:47.223800+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:50.808166+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:32:50.808232+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:50.808286+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:50.809047+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:51.099593+00:00", "trade", 8.9123, 1.0]
["2026-08-28T18:32:51.265443+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:57.688687+00:00", "trade", 8.9256, 113.0]
["2026-08-28T18:32:58.054543+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:32:58.054578+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:01.161444+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:01.185802+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:01.558225+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:01.558280+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:01.558351+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:01.558397+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:01.558781+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:01.654801+00:00", "trade", 8.915, 10.0]
["2026-08-28T18:33:01.655569+00:00", "trade", 8.915, 10.0]
["2026-08-28T18:33:01.656367+00:00", "trade", 8.915, 10.0]
["2026-08-28T18:33:01.657192+00:00", "trade", 8.915, 10.0]
["2026-08-28T18:33:01.657941+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:33:01.658630+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:33:01.659405+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:33:01.660069+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:33:01.662113+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:33:01.662857+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:33:02.755032+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:33:02.755802+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:33:02.756520+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:33:02.757332+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:33:02.758035+00:00", "trade", 8.915, 4.0]
["2026-08-28T18:33:02.758814+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:02.758817+00:00", "trade", 8.915, 4.0]
["2026-08-28T18:33:02.759608+00:00", "trade", 8.915, 4.0]
["2026-08-28T18:33:02.760445+00:00", "trade", 8.915, 4.0]
["2026-08-28T18:33:02.761210+00:00", "trade", 8.915, 4.0]
["2026-08-28T18:33:02.761952+00:00", "trade", 8.915, 4.0]
["2026-08-28T18:33:03.854836+00:00", "trade", 8.915, 3.0]
["2026-08-28T18:33:03.855775+00:00", "trade", 8.915, 3.0]
["2026-08-28T18:33:03.856594+00:00", "trade", 8.915, 3.0]
["2026-08-28T18:33:03.857385+00:00", "trade", 8.915, 3.0]
["2026-08-28T18:33:04.995466+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:05.036394+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:05.422495+00:00", "trade", 8.915, 50.0]
["2026-08-28T18:33:10.153658+00:00", "trade", 8.915, 66.0]
["2026-08-28T18:33:20.697170+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:33:20.700289+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:22.015631+00:00", "trade", 8.91, 5.0]
["2026-08-28T18:33:22.015685+00:00", "trade", 8.91, 100.0]
["2026-08-28T18:33:22.016268+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:22.016298+00:00", "trade", 8.91, 36.0]
["2026-08-28T18:33:22.016403+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:22.016425+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:23.658333+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:33:23.659028+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:23.659493+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:28.601187+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:28.601665+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:28.867975+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:29.044489+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:31.058145+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:31.058634+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:31.580079+00:00", "trade", 8.91, 15.0]
["2026-08-28T18:33:31.594094+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:32.008676+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:32.366516+00:00", "trade", 8.919, 500.0]
["2026-08-28T18:33:33.361731+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:33.361789+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:33.461339+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:33.461371+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:33.461754+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:34.162687+00:00", "trade", 8.915, 10.0]
["2026-08-28T18:33:34.163806+00:00", "trade", 8.915, 3.0]
["2026-08-28T18:33:35.771343+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:33:38.813449+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:38.813457+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:38.814037+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:38.818519+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:40.841153+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:42.143722+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:42.461593+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:42.461645+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:42.763410+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:44.389859+00:00", "trade", 8.91, 15.0]
["2026-08-28T18:33:45.310790+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:48.300807+00:00", "trade", 8.9199, 100.0]
["2026-08-28T18:33:51.853490+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:51.853538+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:33:54.171384+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:05.288629+00:00", "trade", 8.915, 12.0]
["2026-08-28T18:34:05.289101+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:07.838250+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:34:07.839064+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:07.839239+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:07.839291+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:07.840258+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:09.052459+00:00", "trade", 8.9177, 100.0]
["2026-08-28T18:34:09.910552+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:11.168715+00:00", "trade", 8.915, 20.0]
["2026-08-28T18:34:11.169387+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:11.170208+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:15.062135+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:15.163750+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:34:15.333726+00:00", "trade", 8.915, 10.0]
["2026-08-28T18:34:15.674607+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:21.385126+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:22.967619+00:00", "trade", 8.9275, 100.0]
["2026-08-28T18:34:25.075605+00:00", "trade", 8.915, 7.0]
["2026-08-28T18:34:25.077552+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:34:25.092725+00:00", "trade", 8.915, 6.0]
["2026-08-28T18:34:32.842767+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:32.848651+00:00", "trade", 8.92, 67.0]
["2026-08-28T18:34:32.855081+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:34:41.380682+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:41.381276+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:42.888348+00:00", "trade", 8.9277, 200.0]
["2026-08-28T18:34:44.758373+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:44.763864+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:44.784892+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:45.532427+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:45.976043+00:00", "trade", 8.915, 11.0]
["2026-08-28T18:34:46.648674+00:00", "trade", 8.9277, 100.0]
["2026-08-28T18:34:47.737608+00:00", "trade", 8.9187, 25.0]
["2026-08-28T18:34:50.054476+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:50.054485+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:51.199774+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:34:51.200258+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:35:01.914375+00:00", "trade", 8.9277, 400.0]
["2026-08-28T18:35:02.094138+00:00", "trade", 8.9101, 257.0]
["2026-08-28T18:35:02.094867+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:35:02.094917+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:35:02.094953+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:35:02.096813+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:35:02.143233+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:35:04.252259+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:35:06.391235+00:00", "trade", 8.915, 11.0]
["2026-08-28T18:35:07.425802+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:35:12.468713+00:00", "trade", 8.92, 15.0]
["2026-08-28T18:35:12.468756+00:00", "trade", 8.9199, 100.0]
["2026-08-28T18:35:12.468769+00:00", "trade", 8.92, 106.0]
["2026-08-28T18:35:12.469307+00:00", "trade", 8.9199, 15.0]
["2026-08-28T18:35:12.469423+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:35:12.469570+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:35:12.469571+00:00", "trade", 8.92, 338.0]
["2026-08-28T18:35:12.469576+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:35:12.469576+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:35:12.469576+00:00", "trade", 8.92, 9.0]
["2026-08-28T18:35:12.469579+00:00", "trade", 8.92, 28.0]
["2026-08-28T18:35:12.469631+00:00", "trade", 8.92, 7.0]
["2026-08-28T18:35:12.469645+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:35:12.469652+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:35:12.469668+00:00", "trade", 8.9199, 106.0]
["2026-08-28T18:35:12.469861+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:35:12.469888+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:35:12.469920+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:35:12.469966+00:00", "trade", 8.92, 9.0]
["2026-08-28T18:35:12.469968+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:35:12.469981+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:35:12.469983+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.469988+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.469995+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.469996+00:00", "trade", 8.92, 200.0]
["2026-08-28T18:35:12.470008+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470044+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470104+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470124+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470158+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470210+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470214+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470216+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470248+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470262+00:00", "trade", 8.9199, 7.0]
["2026-08-28T18:35:12.470313+00:00", "trade", 8.92, 19.0]
["2026-08-28T18:35:12.470474+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470486+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470542+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470572+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470621+00:00", "trade", 8.9199, 338.0]
["2026-08-28T18:35:12.470761+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.470979+00:00", "trade", 8.9199, 2.0]
["2026-08-28T18:35:12.471211+00:00", "trade", 8.92, 37.0]
["2026-08-28T18:35:12.471212+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.471736+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.472162+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.472440+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.473141+00:00", "trade", 8.93, 3986.0]
["2026-08-28T18:35:12.473920+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.474406+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.485528+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.485590+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.486470+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:35:12.487241+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:12.515199+00:00", "trade", 8.92, 11.0]
["2026-08-28T18:35:13.881752+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:14.107827+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:15.073513+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:17.086584+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:17.106753+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:17.434412+00:00", "trade", 8.9272, 200.0]
["2026-08-28T18:35:20.049964+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:21.064977+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:21.065139+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:22.491216+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:22.492742+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:22.522597+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:22.990156+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:24.878067+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:24.880990+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:25.906415+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:26.209111+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:26.212658+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:26.315462+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:28.675039+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:29.231599+00:00", "trade", 8.9299, 5.0]
["2026-08-28T18:35:29.626093+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:29.742542+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:29.843649+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:29.950785+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:30.053362+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:30.138002+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:31.351683+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:32.025712+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:32.133734+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:32.303370+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:33.648818+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:33.954409+00:00", "trade", 8.9227, 31.0]
["2026-08-28T18:35:35.931071+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:36.562604+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:36.563127+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:36.563607+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:36.797114+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:35:36.797903+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:36.801183+00:00", "trade", 8.925, 3.0]
["2026-08-28T18:35:36.801953+00:00", "trade", 8.925, 3.0]
["2026-08-28T18:35:36.801986+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:36.898999+00:00", "trade", 8.925, 10.0]
["2026-08-28T18:35:38.011670+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.011684+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.012132+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.012652+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.012760+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.013222+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.015352+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.017969+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.019322+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.019415+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.021113+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.021488+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.022688+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.036246+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:38.110130+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:43.830039+00:00", "trade", 8.9261, 30.0]
["2026-08-28T18:35:43.834699+00:00", "trade", 8.9261, 18.0]
["2026-08-28T18:35:43.839044+00:00", "trade", 8.9261, 1.0]
["2026-08-28T18:35:46.120377+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:47.797799+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:35:47.813975+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:47.814286+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:47.814531+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:47.823277+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:52.186470+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:53.236087+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:35:53.237218+00:00", "trade", 8.925, 7.0]
["2026-08-28T18:35:53.546222+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:55.445644+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:55.446264+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:55.446888+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:55.455633+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:58.086761+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:58.087797+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:58.236834+00:00", "trade", 8.92, 5.0]
["2026-08-28T18:35:58.528630+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:58.757502+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:59.363836+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:59.488890+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:35:59.852802+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:01.131687+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:01.233822+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:01.260722+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:01.395484+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:01.403848+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:01.632354+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:02.129289+00:00", "trade", 8.9269, 30.0]
["2026-08-28T18:36:02.134455+00:00", "trade", 8.9269, 1.0]
["2026-08-28T18:36:02.139121+00:00", "trade", 8.9269, 9.0]
["2026-08-28T18:36:02.310183+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:04.997678+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:04.997684+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:04.998419+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.026432+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.026692+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.027090+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.027136+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.027652+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.028134+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.028597+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.032927+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.033402+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.063936+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.063942+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.064702+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.479913+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.940345+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:05.960517+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:06.219740+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:09.125473+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:10.676964+00:00", "trade", 8.925, 8.0]
["2026-08-28T18:36:10.677756+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:10.761121+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:11.020709+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:11.020730+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:11.020786+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:11.020915+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:11.021211+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:11.021252+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:11.021746+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:11.023456+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:11.030643+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:11.159330+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:11.191111+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:11.232725+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:12.208421+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:12.208732+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:12.682704+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:12.839888+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:12.839945+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:12.840359+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:12.840806+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:13.161874+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:13.360974+00:00", "trade", 8.9284, 52.0]
["2026-08-28T18:36:14.899271+00:00", "trade", 8.9289, 8.0]
["2026-08-28T18:36:17.155137+00:00", "trade", 8.93, 40.0]
["2026-08-28T18:36:17.155856+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.155893+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.156092+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.156187+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.156210+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.156286+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.156691+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.169080+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.169087+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.169533+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.169800+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.332950+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.333455+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:17.342873+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:18.170303+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:19.516438+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:19.516452+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:19.941369+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:20.397381+00:00", "trade", 8.9299, 996.0]
["2026-08-28T18:36:20.398365+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:20.440609+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:23.725923+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:25.030993+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:25.040922+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:26.335855+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:26.949314+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:27.922086+00:00", "trade", 8.9287, 3.0]
["2026-08-28T18:36:27.922450+00:00", "trade", 8.9287, 1.0]
["2026-08-28T18:36:29.559040+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:29.559260+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:29.559728+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:29.559785+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:29.559804+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:30.159760+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:30.160208+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:30.160247+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:30.204356+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:30.722838+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:30.727298+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:30.768614+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.605607+00:00", "trade", 8.9242, 15.0]
["2026-08-28T18:36:31.775041+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.787677+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:36:31.787687+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.787691+00:00", "trade", 8.93, 67.0]
["2026-08-28T18:36:31.788167+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.788200+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.788581+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.789017+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.806264+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.806560+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.806572+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.806654+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.821961+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.828579+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.928167+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:31.928690+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:32.105646+00:00", "trade", 8.925, 9.0]
["2026-08-28T18:36:32.532103+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:32.532860+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:32.532875+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:32.608199+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:32.608220+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:32.608641+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:32.632391+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:34.870720+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:34.870727+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:34.871481+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:34.877914+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:34.883662+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:34.892175+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:34.908289+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:34.908303+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:34.908726+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:35.114076+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:40.058543+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:36:41.169923+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:41.170207+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:41.170669+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:41.170688+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:41.261351+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:41.261366+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:41.261791+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:41.547956+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:43.900390+00:00", "trade", 8.9287, 1.0]
["2026-08-28T18:36:43.900756+00:00", "trade", 8.9287, 1.0]
["2026-08-28T18:36:44.683554+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:44.683883+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:44.684318+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:44.684398+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:44.694476+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:44.820206+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:45.102030+00:00", "trade", 8.9243, 15.0]
["2026-08-28T18:36:47.177645+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:47.178096+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:47.184310+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:47.184544+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:47.272143+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:47.272153+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:47.272636+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:47.335392+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:47.700115+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:51.155211+00:00", "trade", 8.925, 20.0]
["2026-08-28T18:36:53.021628+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:53.022125+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:53.533982+00:00", "trade", 8.925, 8.0]
["2026-08-28T18:36:53.724832+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:53.989517+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:54.864562+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:54.865933+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:59.350146+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:59.350167+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:59.350616+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:36:59.350927+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:00.222364+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:00.222390+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:00.222821+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:01.050680+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:02.653069+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:02.653093+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:02.653863+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:02.704707+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:02.704770+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:02.705224+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:03.116253+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:03.116275+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:06.636143+00:00", "trade", 8.9262, 113.0]
["2026-08-28T18:37:10.804358+00:00", "trade", 8.925, 10.0]
["2026-08-28T18:37:11.511090+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:11.511195+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:11.525740+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:14.005152+00:00", "trade", 8.9243, 24.0]
["2026-08-28T18:37:14.962680+00:00", "trade", 8.925, 8.0]
["2026-08-28T18:37:14.963509+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:16.171125+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:16.983073+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:17.629693+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:17.988334+00:00", "trade", 8.9262, 100.0]
["2026-08-28T18:37:20.378451+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:21.332499+00:00", "trade", 8.9214, 261.0]
["2026-08-28T18:37:21.520262+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:21.520736+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:22.342565+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:37:22.364980+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:37:23.761081+00:00", "trade", 8.9287, 2.0]
["2026-08-28T18:37:28.421447+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:29.307206+00:00", "trade", 8.925, 14.0]
["2026-08-28T18:37:29.307938+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:37:31.265260+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:31.529874+00:00", "trade", 8.925, 54.0]
["2026-08-28T18:37:31.529876+00:00", "trade", 8.925, 71.0]
["2026-08-28T18:37:31.530146+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:31.530646+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:31.530981+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:32.417414+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:32.450274+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:37.062688+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:38.270597+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:39.334662+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:41.569181+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:53.379283+00:00", "trade", 8.925, 8.0]
["2026-08-28T18:37:53.380096+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:53.380595+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:53.552726+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:55.630007+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:55.630178+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:55.632129+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:55.634942+00:00", "trade", 8.925, 7.0]
["2026-08-28T18:37:55.747808+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:55.748217+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:55.748232+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:55.812789+00:00", "trade", 8.925, 39.0]
["2026-08-28T18:37:55.819700+00:00", "trade", 8.925, 13.0]
["2026-08-28T18:37:58.812639+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:37:58.812725+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:00.329726+00:00", "trade", 8.9249, 100.0]
["2026-08-28T18:38:01.297636+00:00", "trade", 8.9231, 1.0]
["2026-08-28T18:38:06.454001+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:06.687732+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:06.713663+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:07.783481+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:08.204098+00:00", "trade", 8.92, 37.0]
["2026-08-28T18:38:08.204598+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:08.366421+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:10.102091+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:11.079487+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:11.079507+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:11.080010+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:12.511116+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:12.864305+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:12.864313+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:17.227713+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:17.508889+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:19.253804+00:00", "trade", 8.92, 4.0]
["2026-08-28T18:38:19.254273+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:19.254282+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:19.262600+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:19.566099+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:19.692779+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:20.522154+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:38:20.522519+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:38:20.523750+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:20.908449+00:00", "trade", 8.9246, 3.0]
["2026-08-28T18:38:21.398801+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:22.865220+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:38:22.865226+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:22.865698+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:25.810714+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:25.810735+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:25.810746+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:25.834163+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:26.656186+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:27.202980+00:00", "trade", 8.92, 11.0]
["2026-08-28T18:38:27.203355+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:27.207985+00:00", "trade", 8.92, 4.0]
["2026-08-28T18:38:27.222003+00:00", "trade", 8.92, 85.0]
["2026-08-28T18:38:27.222471+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:27.485763+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:31.298472+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:35.043310+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:37.112603+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:37.666607+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:38.174740+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:39.302373+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:40.767858+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:40.954270+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:41.011019+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:41.253942+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:41.427841+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:41.427928+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:41.763912+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:41.764418+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:43.196973+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:46.488063+00:00", "trade", 8.9271, 45.0]
["2026-08-28T18:38:47.986813+00:00", "trade", 8.925, 79.0]
["2026-08-28T18:38:49.850804+00:00", "trade", 8.925, 15.0]
["2026-08-28T18:38:50.024329+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:51.547250+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:51.547707+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:51.648396+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:52.082645+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:52.232262+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:52.232281+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:55.336481+00:00", "trade", 8.92, 3.0]
["2026-08-28T18:38:55.928555+00:00", "trade", 8.9245, 100.0]
["2026-08-28T18:38:59.320701+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:59.321439+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:38:59.321910+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:00.518786+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:00.597250+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:00.703918+00:00", "trade", 8.925, 14.0]
["2026-08-28T18:39:00.704224+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:00.704569+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:39:00.704666+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:00.704720+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:00.765820+00:00", "trade", 8.925, 12.0]
["2026-08-28T18:39:00.765855+00:00", "trade", 8.93, 56.0]
["2026-08-28T18:39:00.765859+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:00.766319+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:00.766325+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:00.766339+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:00.772254+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:39:00.789052+00:00", "trade", 8.925, 13.0]
["2026-08-28T18:39:01.937371+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:02.105428+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:03.005200+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:11.024494+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:39:11.348492+00:00", "trade", 8.9299, 125.0]
["2026-08-28T18:39:16.014832+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:19.585059+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:21.102830+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:21.111874+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:21.379547+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:39:21.533421+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:21.537611+00:00", "trade", 8.92, 38.0]
["2026-08-28T18:39:21.585936+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:22.216975+00:00", "trade", 8.92, 5.0]
["2026-08-28T18:39:26.627399+00:00", "trade", 8.9275, 2.0]
["2026-08-28T18:39:27.875457+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:33.511342+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:33.512093+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:33.512185+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:33.512575+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:33.512642+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:33.744166+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:37.054158+00:00", "trade", 8.9242, 200.0]
["2026-08-28T18:39:37.679326+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:37.795881+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:37.858074+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:39.116612+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:41.134958+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:41.520910+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:41.529605+00:00", "trade", 8.92, 26.0]
["2026-08-28T18:39:41.529606+00:00", "trade", 8.92, 20.0]
["2026-08-28T18:39:41.529607+00:00", "trade", 8.92, 150.0]
["2026-08-28T18:39:41.529609+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:41.529612+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:41.529614+00:00", "trade", 8.92, 13.0]
["2026-08-28T18:39:41.529615+00:00", "trade", 8.92, 15.0]
["2026-08-28T18:39:41.529858+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:41.529869+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:41.529876+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:41.529881+00:00", "trade", 8.92, 826.0]
["2026-08-28T18:39:41.529883+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:41.529884+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:41.529898+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:41.529899+00:00", "trade", 8.92, 174.0]
["2026-08-28T18:39:41.529904+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:41.529905+00:00", "trade", 8.92, 96.0]
["2026-08-28T18:39:41.529908+00:00", "trade", 8.92, 14.0]
["2026-08-28T18:39:41.529912+00:00", "trade", 8.92, 40.0]
["2026-08-28T18:39:41.529912+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.529918+00:00", "trade", 8.92, 15.0]
["2026-08-28T18:39:41.529919+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.529927+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.529935+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.529949+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.529956+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.529963+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.529977+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.529992+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.529998+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.530006+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.530013+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.530040+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.530064+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.530112+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.530127+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:41.530166+00:00", "trade", 8.92, 167.0]
["2026-08-28T18:39:41.530167+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:41.530232+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:41.530464+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:41.530479+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:41.530490+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:41.530497+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:41.530513+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:41.530571+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:41.530715+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:41.532581+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:41.536608+00:00", "trade", 8.92, 900.0]
["2026-08-28T18:39:41.537360+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:41.556671+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:39:41.563995+00:00", "trade", 8.915, 7.0]
["2026-08-28T18:39:41.631229+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:41.642551+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:42.496738+00:00", "trade", 8.92, 14.0]
["2026-08-28T18:39:42.496740+00:00", "trade", 8.92, 45.0]
["2026-08-28T18:39:42.496740+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:42.496741+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:42.496806+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:42.496820+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:42.496826+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:42.496862+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:42.496869+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:42.496875+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:42.496883+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:42.496889+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:42.496895+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:42.496900+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:42.496904+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:42.496910+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:42.496931+00:00", "trade", 8.92, 41.0]
["2026-08-28T18:39:42.496938+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:42.496945+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:42.496952+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:42.496965+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:42.496971+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:42.497005+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:42.497022+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:42.497028+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:42.497029+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:42.497058+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:42.497068+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:39:42.497111+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:42.497123+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:42.497127+00:00", "trade", 8.92, 80.0]
["2026-08-28T18:39:42.497127+00:00", "trade", 8.92, 80.0]
["2026-08-28T18:39:42.497127+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:42.497270+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.497513+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.497563+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.497641+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.497699+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.497725+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.497921+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.497965+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.498139+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.498387+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.499548+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.501389+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.501401+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:42.531492+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:46.608320+00:00", "trade", 8.9231, 25.0]
["2026-08-28T18:39:46.609146+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:47.119560+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:48.187932+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.394150+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.395220+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.395222+00:00", "trade", 8.92, 20.0]
["2026-08-28T18:39:51.395802+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.396446+00:00", "trade", 8.92, 75.0]
["2026-08-28T18:39:51.396574+00:00", "trade", 8.92, 14.0]
["2026-08-28T18:39:51.396698+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.397025+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.397037+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.397085+00:00", "trade", 8.92, 3.0]
["2026-08-28T18:39:51.397135+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.397173+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.397196+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.397819+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.398148+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.399153+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.400515+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.401451+00:00", "trade", 8.92, 52.0]
["2026-08-28T18:39:51.401455+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.404234+00:00", "trade", 8.92, 500.0]
["2026-08-28T18:39:51.404988+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.438084+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.504067+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.702418+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.702863+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:51.932327+00:00", "trade", 8.92, 11.0]
["2026-08-28T18:39:51.933034+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:52.368377+00:00", "trade", 8.92, 14.0]
["2026-08-28T18:39:52.368379+00:00", "trade", 8.92, 168.0]
["2026-08-28T18:39:52.368481+00:00", "trade", 8.92, 300.0]
["2026-08-28T18:39:52.368519+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:52.368522+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:39:52.368713+00:00", "trade", 8.92, 18.0]
["2026-08-28T18:39:52.368714+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:52.368714+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:39:52.368730+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:52.368779+00:00", "trade", 8.92, 52.0]
["2026-08-28T18:39:52.368780+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:39:52.368815+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:52.368899+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:52.369071+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:52.369133+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:52.369207+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:52.369230+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:52.369507+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:52.506073+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:53.250284+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:53.251047+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:39:53.251073+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:39:53.251800+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:53.260956+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:53.293442+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:54.101574+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:54.639915+00:00", "trade", 8.915, 10.0]
["2026-08-28T18:39:54.640429+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:54.654372+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:39:54.659362+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:39:54.668325+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:39:54.684675+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:39:54.685128+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:39:56.181519+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:39:56.629403+00:00", "trade", 8.9192, 26.0]
["2026-08-28T18:39:57.216853+00:00", "trade", 8.914, 20.0]
["2026-08-28T18:40:00.284865+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:40:01.685512+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:40:02.146276+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:40:03.084671+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:40:03.087061+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:40:03.614291+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:40:05.187458+00:00", "trade", 8.915, 2.0]
["2026-08-28T18:40:06.066394+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:40:06.066394+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:40:06.066396+00:00", "trade", 8.92, 6.0]
["2026-08-28T18:40:06.066399+00:00", "trade", 8.92, 200.0]
["2026-08-28T18:40:06.066399+00:00", "trade", 8.92, 415.0]
["2026-08-28T18:40:06.066407+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:40:06.066414+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:40:06.066465+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:40:06.066472+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:40:06.066478+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:40:06.066485+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:40:06.066498+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:40:06.066505+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:40:06.066512+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:40:06.066518+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:40:06.066525+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:40:06.066539+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:40:06.066546+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:40:06.066553+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:40:06.066564+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:40:06.066566+00:00", "trade", 8.92, 27.0]
["2026-08-28T18:40:06.066566+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:06.066980+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:06.067119+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:06.067181+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:06.067225+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:06.069575+00:00", "trade", 8.92, 7.0]
["2026-08-28T18:40:06.071696+00:00", "trade", 8.925, 13.0]
["2026-08-28T18:40:06.077130+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:06.087943+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:40:06.088012+00:00", "trade", 8.92, 125.0]
["2026-08-28T18:40:06.088099+00:00", "trade", 8.92, 125.0]
["2026-08-28T18:40:06.088169+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:40:06.088375+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:06.088565+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:06.088688+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:06.110235+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:08.267935+00:00", "trade", 8.9221, 1.0]
["2026-08-28T18:40:10.254223+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:10.254294+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:11.045283+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:40:11.093286+00:00", "trade", 8.925, 10.0]
["2026-08-28T18:40:11.132790+00:00", "trade", 8.925, 10.0]
["2026-08-28T18:40:11.545386+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:11.551818+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:11.687299+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:11.762552+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:12.267181+00:00", "trade", 8.925, 10.0]
["2026-08-28T18:40:13.906857+00:00", "trade", 8.9195, 1.0]
["2026-08-28T18:40:14.082946+00:00", "trade", 8.925, 25.0]
["2026-08-28T18:40:14.470056+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:14.482458+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:14.845061+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:15.475027+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:16.036180+00:00", "trade", 8.925, 5.0]
["2026-08-28T18:40:17.685187+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:40:20.485365+00:00", "trade", 8.93, 5.0]
["2026-08-28T18:40:20.486295+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:20.496198+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:21.062811+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:22.662277+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:26.631398+00:00", "trade", 8.9205, 6.0]
["2026-08-28T18:40:35.481849+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:36.100057+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:40:36.125561+00:00", "trade", 8.925, 5.0]
["2026-08-28T18:40:37.970111+00:00", "trade", 8.9215, 15.0]
["2026-08-28T18:40:40.284033+00:00", "trade", 8.925, 5.0]
["2026-08-28T18:40:40.927218+00:00", "trade", 8.9221, 114.0]
["2026-08-28T18:40:42.196619+00:00", "trade", 8.9221, 100.0]
["2026-08-28T18:40:42.198133+00:00", "trade", 8.9221, 28.0]
["2026-08-28T18:40:52.088479+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:40:55.549862+00:00", "trade", 8.925, 25.0]
["2026-08-28T18:40:59.287883+00:00", "trade", 8.9222, 100.0]
["2026-08-28T18:40:59.289192+00:00", "trade", 8.9222, 18.0]
["2026-08-28T18:41:00.410065+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:00.447336+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:41:00.448101+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:01.077825+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:03.163314+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:03.907354+00:00", "trade", 8.92, 36.0]
["2026-08-28T18:41:03.907354+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:03.907820+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:03.907885+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:03.907978+00:00", "trade", 8.9223, 1.0]
["2026-08-28T18:41:04.687537+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:41:06.187382+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:12.492295+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:16.095894+00:00", "trade", 8.9205, 18.0]
["2026-08-28T18:41:16.105104+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:18.321129+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:41:28.128539+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:30.136255+00:00", "trade", 8.925, 10.0]
["2026-08-28T18:41:33.234815+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:33.235280+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:33.235287+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:33.278744+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:33.637891+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:33.909396+00:00", "trade", 8.9244, 1.0]
["2026-08-28T18:41:34.446282+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.548956+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.549214+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.549449+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.549479+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.549898+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.549955+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.556494+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.558724+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.558885+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.874267+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.874736+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.875197+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.910888+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:34.911330+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:36.044082+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:36.771703+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:36.772157+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:36.772175+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:36.772608+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:36.772635+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:36.773086+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:36.773537+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:38.870686+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:39.443773+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:39.453033+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:39.453501+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:40.033907+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:41.115183+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:41.446761+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:41.447228+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:43.219103+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:43.219559+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:43.321247+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:43.321708+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:43.566937+00:00", "trade", 8.9201, 41.0]
["2026-08-28T18:41:43.567768+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:41:43.569330+00:00", "trade", 8.9224, 100.0]
["2026-08-28T18:41:43.571258+00:00", "trade", 8.9224, 13.0]
["2026-08-28T18:41:44.048975+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:44.524824+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:44.613698+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:44.614148+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:47.863694+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:51.510542+00:00", "trade", 8.9277, 1.0]
["2026-08-28T18:41:51.554582+00:00", "trade", 8.92, 52.0]
["2026-08-28T18:41:51.555064+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:51.555139+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:51.555151+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:51.555556+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:51.951313+00:00", "trade", 8.925, 15.0]
["2026-08-28T18:41:51.952062+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:41:55.019616+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:00.791139+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:00.849615+00:00", "trade", 8.925, 15.0]
["2026-08-28T18:42:03.911407+00:00", "trade", 8.9215, 1.0]
["2026-08-28T18:42:04.119267+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:04.448671+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:04.641632+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:04.683422+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:42:04.996228+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:05.545814+00:00", "trade", 8.9228, 1.0]
["2026-08-28T18:42:06.583117+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:06.832591+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:06.873123+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:06.954347+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:07.175483+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:08.067737+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:08.141809+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:11.618541+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:11.618560+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:12.813838+00:00", "trade", 8.925, 14.0]
["2026-08-28T18:42:14.544881+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:26.206930+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:26.208050+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:26.208079+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:26.308570+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:27.212183+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:27.447613+00:00", "trade", 8.9204, 29.0]
["2026-08-28T18:42:27.448328+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:27.654451+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:27.928128+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:27.980580+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:28.833981+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:28.833993+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:28.840893+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:28.854794+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:29.137740+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:29.211896+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:30.211490+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:30.211931+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:30.283401+00:00", "trade", 8.925, 5.0]
["2026-08-28T18:42:30.283433+00:00", "trade", 8.93, 126.0]
["2026-08-28T18:42:30.283436+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:30.283898+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:30.283952+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:30.284391+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:32.032977+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:32.072033+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:42:32.077952+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:32.283925+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:42:33.913415+00:00", "trade", 8.9278, 1.0]
["2026-08-28T18:42:33.976355+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:34.735587+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:35.241210+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:35.278572+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:35.313643+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:35.461300+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:39.551214+00:00", "trade", 8.925, 10.0]
["2026-08-28T18:42:39.879359+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:39.880457+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:40.591757+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:41.028184+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:41.235716+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:48.454564+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:50.956974+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:50.957118+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:50.968417+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:51.020115+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:51.076664+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:51.632820+00:00", "trade", 8.925, 15.0]
["2026-08-28T18:42:51.633507+00:00", "trade", 8.925, 3.0]
["2026-08-28T18:42:51.633588+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:53.038757+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:53.039227+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:53.115969+00:00", "trade", 8.92, 63.0]
["2026-08-28T18:42:53.116609+00:00", "trade", 8.92, 86.0]
["2026-08-28T18:42:53.116610+00:00", "trade", 8.92, 47.0]
["2026-08-28T18:42:53.116611+00:00", "trade", 8.92, 8.0]
["2026-08-28T18:42:53.116613+00:00", "trade", 8.92, 30.0]
["2026-08-28T18:42:53.116616+00:00", "trade", 8.92, 79.0]
["2026-08-28T18:42:53.116617+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:42:53.116631+00:00", "trade", 8.92, 90.0]
["2026-08-28T18:42:53.116632+00:00", "trade", 8.92, 13.0]
["2026-08-28T18:42:53.116633+00:00", "trade", 8.92, 13.0]
["2026-08-28T18:42:53.116634+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:42:53.116712+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:42:53.116719+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:42:53.116725+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:42:53.116732+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:42:53.116738+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:42:53.116745+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:42:53.116869+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:42:53.116884+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:42:53.116890+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:42:53.116896+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:42:53.116904+00:00", "trade", 8.92, 5.0]
["2026-08-28T18:42:53.116907+00:00", "trade", 8.92, 11.0]
["2026-08-28T18:42:53.116908+00:00", "trade", 8.92, 14.0]
["2026-08-28T18:42:53.116913+00:00", "trade", 8.92, 11.0]
["2026-08-28T18:42:53.116922+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:42:53.117047+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:42:53.117139+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:42:53.117228+00:00", "trade", 8.92, 15.0]
["2026-08-28T18:42:53.117229+00:00", "trade", 8.92, 35.0]
["2026-08-28T18:42:53.117229+00:00", "trade", 8.92, 6.0]
["2026-08-28T18:42:53.117229+00:00", "trade", 8.92, 14.0]
["2026-08-28T18:42:53.117231+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:53.117237+00:00", "trade", 8.92, 41.0]
["2026-08-28T18:42:53.117237+00:00", "trade", 8.92, 11.0]
["2026-08-28T18:42:53.117238+00:00", "trade", 8.92, 18.0]
["2026-08-28T18:42:53.117238+00:00", "trade", 8.92, 13.0]
["2026-08-28T18:42:53.117244+00:00", "trade", 8.92, 12.0]
["2026-08-28T18:42:53.117247+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:53.117268+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:53.117282+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:53.117330+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:53.117378+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:53.117406+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:53.117611+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:53.119624+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:53.120915+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:53.150624+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:53.377644+00:00", "trade", 8.915, 10.0]
["2026-08-28T18:42:54.235924+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:55.669447+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:42:55.670587+00:00", "trade", 8.915, 34.0]
["2026-08-28T18:42:57.013727+00:00", "trade", 8.915, 125.0]
["2026-08-28T18:42:57.013782+00:00", "trade", 8.915, 75.0]
["2026-08-28T18:42:57.013817+00:00", "trade", 8.92, 6.0]
["2026-08-28T18:42:57.013832+00:00", "trade", 8.915, 125.0]
["2026-08-28T18:42:57.013840+00:00", "trade", 8.915, 125.0]
["2026-08-28T18:42:57.013930+00:00", "trade", 8.915, 75.0]
["2026-08-28T18:42:57.014178+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:57.014258+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:57.014295+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:57.014320+00:00", "trade", 8.915, 125.0]
["2026-08-28T18:42:57.014331+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:57.014334+00:00", "trade", 8.915, 125.0]
["2026-08-28T18:42:57.014349+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:57.014356+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:57.014421+00:00", "trade", 8.915, 75.0]
["2026-08-28T18:42:57.025668+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:42:59.946476+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:01.289446+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:01.309733+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:01.536976+00:00", "trade", 8.92, 36.0]
["2026-08-28T18:43:01.537043+00:00", "trade", 8.92, 69.0]
["2026-08-28T18:43:01.537104+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:43:01.537993+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:43:02.902481+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:02.902532+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:03.006032+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:03.077838+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:03.915408+00:00", "trade", 8.9177, 8.0]
["2026-08-28T18:43:04.601610+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:04.745555+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:04.745649+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:05.863103+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:05.863541+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:05.863593+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:07.397796+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:43:07.397797+00:00", "trade", 8.92, 11.0]
["2026-08-28T18:43:07.397799+00:00", "trade", 8.92, 64.0]
["2026-08-28T18:43:07.397885+00:00", "trade", 8.92, 23.0]
["2026-08-28T18:43:07.397889+00:00", "trade", 8.92, 80.0]
["2026-08-28T18:43:07.397889+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:07.397894+00:00", "trade", 8.92, 21.0]
["2026-08-28T18:43:07.397898+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:43:07.397953+00:00", "trade", 8.92, 7.0]
["2026-08-28T18:43:07.398082+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:07.398089+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:07.398097+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:07.398111+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:07.398124+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:07.398138+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:07.398175+00:00", "trade", 8.92, 8.0]
["2026-08-28T18:43:07.398175+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:43:07.398175+00:00", "trade", 8.92, 9.0]
["2026-08-28T18:43:07.398175+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:07.398663+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:07.398694+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:07.399515+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:07.400672+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:07.402603+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:13.827280+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:15.176322+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:17.510623+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:22.496147+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:27.943488+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:43:29.870421+00:00", "trade", 8.925, 23.0]
["2026-08-28T18:43:29.871511+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:33.671042+00:00", "trade", 8.925, 11.0]
["2026-08-28T18:43:33.870866+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:33.917399+00:00", "trade", 8.9204, 2.0]
["2026-08-28T18:43:35.178491+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:35.308294+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:36.561559+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:36.564281+00:00", "trade", 8.925, 18.0]
["2026-08-28T18:43:36.565211+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:36.565679+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:36.565725+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:36.567442+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:36.572788+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:43:36.573578+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:36.577341+00:00", "trade", 8.925, 12.0]
["2026-08-28T18:43:36.667082+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:36.931098+00:00", "trade", 8.9225, 130.0]
["2026-08-28T18:43:38.929256+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:43:38.929257+00:00", "trade", 8.92, 15.0]
["2026-08-28T18:43:38.929306+00:00", "trade", 8.92, 14.0]
["2026-08-28T18:43:38.929319+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:38.929326+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:38.929333+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:38.929334+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:43:38.929346+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:38.929358+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:38.929365+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:43:38.929372+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:38.929379+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:38.929392+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:38.929406+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:38.929417+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:38.929573+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:38.929629+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:43:38.929681+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:43:38.929726+00:00", "trade", 8.92, 8.0]
["2026-08-28T18:43:38.929727+00:00", "trade", 8.92, 20.0]
["2026-08-28T18:43:38.929728+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:38.929790+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:38.929808+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:38.929812+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:38.929851+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:38.929980+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:38.930294+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:38.931314+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:38.932073+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:38.932846+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:38.937732+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:39.029460+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:43:40.787945+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:40.826097+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:41.388967+00:00", "trade", 8.9225, 114.0]
["2026-08-28T18:43:42.055095+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.068237+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.098674+00:00", "trade", 8.91, 6.0]
["2026-08-28T18:43:42.098834+00:00", "trade", 8.91, 107.0]
["2026-08-28T18:43:42.098835+00:00", "trade", 8.91, 2.0]
["2026-08-28T18:43:42.098837+00:00", "trade", 8.91, 110.0]
["2026-08-28T18:43:42.098838+00:00", "trade", 8.91, 30.0]
["2026-08-28T18:43:42.098842+00:00", "trade", 8.91, 1.0]
["2026-08-28T18:43:42.098842+00:00", "trade", 8.91, 6.0]
["2026-08-28T18:43:42.098845+00:00", "trade", 8.91, 20.0]
["2026-08-28T18:43:42.098845+00:00", "trade", 8.91, 40.0]
["2026-08-28T18:43:42.098851+00:00", "trade", 8.91, 10.0]
["2026-08-28T18:43:42.098851+00:00", "trade", 8.91, 175.0]
["2026-08-28T18:43:42.098854+00:00", "trade", 8.91, 13.0]
["2026-08-28T18:43:42.098854+00:00", "trade", 8.91, 94.0]
["2026-08-28T18:43:42.098858+00:00", "trade", 8.91, 13.0]
["2026-08-28T18:43:42.098858+00:00", "trade", 8.91, 30.0]
["2026-08-28T18:43:42.098862+00:00", "trade", 8.91, 15.0]
["2026-08-28T18:43:42.098862+00:00", "trade", 8.91, 15.0]
["2026-08-28T18:43:42.098993+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.098999+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.099005+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.099012+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.099359+00:00", "trade", 8.91, 50.0]
["2026-08-28T18:43:42.099403+00:00", "trade", 8.91, 50.0]
["2026-08-28T18:43:42.099403+00:00", "trade", 8.91, 591.0]
["2026-08-28T18:43:42.099404+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.099406+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.099424+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.099437+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.099506+00:00", "trade", 8.91, 159.0]
["2026-08-28T18:43:42.099508+00:00", "trade", 8.91, 20.0]
["2026-08-28T18:43:42.099508+00:00", "trade", 8.91, 100.0]
["2026-08-28T18:43:42.099510+00:00", "trade", 8.91, 13.0]
["2026-08-28T18:43:42.099949+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.107271+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.113042+00:00", "trade", 8.91, 6.0]
["2026-08-28T18:43:42.119175+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.136257+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.509744+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.510174+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.533775+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:42.611443+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:43.011297+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:43.078886+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:43.181220+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:43.663234+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:44.088967+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:44.088974+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:44.089000+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:44.089018+00:00", "trade", 8.91, 200.0]
["2026-08-28T18:43:44.089189+00:00", "trade", 8.91, 7.0]
["2026-08-28T18:43:44.089189+00:00", "trade", 8.91, 94.0]
["2026-08-28T18:43:44.089192+00:00", "trade", 8.91, 100.0]
["2026-08-28T18:43:44.089192+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:44.089194+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:44.089197+00:00", "trade", 8.91, 500.0]
["2026-08-28T18:43:44.089199+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:44.089202+00:00", "trade", 8.91, 5.0]
["2026-08-28T18:43:44.089206+00:00", "trade", 8.91, 1.0]
["2026-08-28T18:43:44.089206+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:44.089212+00:00", "trade", 8.91, 50.0]
["2026-08-28T18:43:44.089215+00:00", "trade", 8.91, 28.0]
["2026-08-28T18:43:44.089226+00:00", "trade", 8.91, 15.0]
["2026-08-28T18:43:44.089242+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:44.089299+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:44.089319+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:44.089329+00:00", "trade", 8.91, 6.0]
["2026-08-28T18:43:44.089331+00:00", "trade", 8.91, 6.0]
["2026-08-28T18:43:44.089334+00:00", "trade", 8.91, 3.0]
["2026-08-28T18:43:44.089362+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:44.089368+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:44.089422+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:44.089454+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:44.089562+00:00", "trade", 8.9, 20.0]
["2026-08-28T18:43:44.089575+00:00", "trade", 8.9, 1.0]
["2026-08-28T18:43:44.089936+00:00", "trade", 8.91, 200.0]
["2026-08-28T18:43:44.089955+00:00", "trade", 8.91, 165.0]
["2026-08-28T18:43:44.090133+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:44.090219+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:44.091654+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:44.096201+00:00", "trade", 8.91, 22.0]
["2026-08-28T18:43:44.096389+00:00", "trade", 8.9, 10.0]
["2026-08-28T18:43:44.096495+00:00", "trade", 8.91, 195.0]
["2026-08-28T18:43:44.097332+00:00", "trade", 8.905, 3.0]
["2026-08-28T18:43:44.102094+00:00", "trade", 8.91, 12.0]
["2026-08-28T18:43:44.103098+00:00", "trade", 8.91, 67.0]
["2026-08-28T18:43:44.203221+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:44.203715+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:44.450484+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:44.450486+00:00", "trade", 8.91, 100.0]
["2026-08-28T18:43:44.450880+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:44.464786+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:44.464796+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:44.465209+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:44.465273+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:44.465280+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:44.465341+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:44.465691+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:44.466024+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:44.467352+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:44.467804+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:44.548210+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:46.160552+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:48.057145+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:48.057786+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:49.661913+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:49.662463+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:49.713020+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:43:50.726105+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:50.758319+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:50.758848+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:50.758864+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:50.758887+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:50.759191+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:50.759227+00:00", "trade", 8.91, 100.0]
["2026-08-28T18:43:50.759265+00:00", "trade", 8.91, 60.0]
["2026-08-28T18:43:50.759344+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:50.759351+00:00", "quote", 8.9, 8.91]
["2026-08-28T18:43:50.759479+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:50.759489+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:50.759503+00:00", "quote", 8.91, 8.91]
["2026-08-28T18:43:50.759665+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:50.759843+00:00", "trade", 8.91, 2.0]
["2026-08-28T18:43:50.759844+00:00", "trade", 8.91, 1.0]
["2026-08-28T18:43:50.759888+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:50.759995+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:50.760027+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:50.760553+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:50.861630+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:55.676534+00:00", "trade", 8.9162, 25.0]
["2026-08-28T18:43:55.676599+00:00", "trade", 8.9141, 6.0]
["2026-08-28T18:43:55.676718+00:00", "trade", 8.9143, 38.0]
["2026-08-28T18:43:59.589438+00:00", "trade", 8.91, 37.0]
["2026-08-28T18:43:59.589438+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:59.589924+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:43:59.593285+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:03.919402+00:00", "trade", 8.9114, 17.0]
["2026-08-28T18:44:09.245662+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:09.246120+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:09.246126+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:09.264221+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:09.287216+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:09.287678+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:09.320611+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:09.333331+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:09.434018+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:11.710582+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:11.711034+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:12.107816+00:00", "trade", 8.9206, 114.0]
["2026-08-28T18:44:12.225127+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:12.225727+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:12.841998+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:13.656527+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:14.672879+00:00", "trade", 8.9115, 1.0]
["2026-08-28T18:44:15.948762+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:44:15.949192+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:44:17.378028+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:17.419635+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:17.625799+00:00", "trade", 8.915, 500.0]
["2026-08-28T18:44:20.264373+00:00", "trade", 8.915, 7.0]
["2026-08-28T18:44:24.624568+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:25.665270+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:28.354414+00:00", "trade", 8.9113, 6.0]
["2026-08-28T18:44:33.921449+00:00", "trade", 8.915, 2.0]
["2026-08-28T18:44:36.633188+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:36.633215+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:37.355985+00:00", "trade", 8.915, 8.0]
["2026-08-28T18:44:38.959379+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.274230+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:44:39.274232+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:39.274235+00:00", "trade", 8.92, 86.0]
["2026-08-28T18:44:39.274236+00:00", "trade", 8.92, 11.0]
["2026-08-28T18:44:39.274239+00:00", "trade", 8.92, 4.0]
["2026-08-28T18:44:39.274239+00:00", "trade", 8.92, 12.0]
["2026-08-28T18:44:39.274242+00:00", "trade", 8.92, 88.0]
["2026-08-28T18:44:39.274272+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.274278+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.274306+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.274313+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.274314+00:00", "trade", 8.92, 18.0]
["2026-08-28T18:44:39.274318+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:39.274320+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.274348+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.274421+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:39.274421+00:00", "trade", 8.92, 16.0]
["2026-08-28T18:44:39.274472+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:39.274655+00:00", "trade", 8.92, 600.0]
["2026-08-28T18:44:39.274664+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:39.274669+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:39.274674+00:00", "trade", 8.92, 200.0]
["2026-08-28T18:44:39.274692+00:00", "trade", 8.92, 5.0]
["2026-08-28T18:44:39.274693+00:00", "trade", 8.92, 351.0]
["2026-08-28T18:44:39.274698+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:39.274700+00:00", "trade", 8.92, 9.0]
["2026-08-28T18:44:39.274700+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:39.274707+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:39.274712+00:00", "trade", 8.92, 5.0]
["2026-08-28T18:44:39.274740+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.274854+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.274924+00:00", "trade", 8.92, 12.0]
["2026-08-28T18:44:39.274925+00:00", "trade", 8.92, 130.0]
["2026-08-28T18:44:39.274931+00:00", "quote", 8.91, 8.93]
["2026-08-28T18:44:39.274944+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.274951+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.274957+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.274963+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.274984+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.274990+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.275003+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.275365+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.275372+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.275391+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.275398+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.275479+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:39.275500+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.275530+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.275712+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.277517+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.279139+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.282026+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:44:39.282089+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:39.282090+00:00", "trade", 8.92, 36.0]
["2026-08-28T18:44:39.282090+00:00", "trade", 8.92, 28.0]
["2026-08-28T18:44:39.282092+00:00", "trade", 8.92, 19.0]
["2026-08-28T18:44:39.282110+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.282117+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.282131+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.282145+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.282332+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.282557+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.282589+00:00", "trade", 8.92, 25.0]
["2026-08-28T18:44:39.282604+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:39.282731+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:39.282738+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.282739+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.282751+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.282753+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.282760+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.282767+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.282775+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.282802+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.283104+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.283205+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.283407+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.284942+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.285460+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.285934+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.287354+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.287771+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.292908+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.405901+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.406403+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.406410+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.406893+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:39.583757+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:40.035083+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:40.039912+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:40.039940+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:40.271266+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:44:40.271320+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:44:40.271348+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:44:40.448400+00:00", "trade", 8.9203, 100.0]
["2026-08-28T18:44:40.450375+00:00", "trade", 8.9203, 16.0]
["2026-08-28T18:44:46.196498+00:00", "trade", 8.9174, 1.0]
["2026-08-28T18:44:46.197574+00:00", "trade", 8.916, 15.0]
["2026-08-28T18:44:49.544726+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:51.085081+00:00", "trade", 8.915, 2.0]
["2026-08-28T18:44:51.092299+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:44:51.968996+00:00", "trade", 8.92, 63.0]
["2026-08-28T18:44:53.589262+00:00", "trade", 8.92, 19.0]
["2026-08-28T18:44:53.589263+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:53.589265+00:00", "trade", 8.92, 1300.0]
["2026-08-28T18:44:53.589269+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:53.589276+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:53.589279+00:00", "trade", 8.92, 28.0]
["2026-08-28T18:44:53.589291+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:53.589298+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:53.589304+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:53.589311+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:53.589317+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:53.589324+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:53.589332+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:53.589338+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:53.589345+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:44:53.589349+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:53.589353+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:53.589360+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:53.589366+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:53.589373+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:53.589374+00:00", "trade", 8.92, 80.0]
["2026-08-28T18:44:53.589386+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:53.589413+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:53.589419+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:53.589433+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:53.589487+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:44:53.589537+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:53.589541+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:53.589548+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:53.589582+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:44:53.589644+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:44:53.589645+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.589711+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.589739+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.589826+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.589849+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.589856+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.589882+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.589913+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.589929+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.589929+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.589955+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.589982+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.590053+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.590122+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.590225+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.590350+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.590963+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.591959+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.593847+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.593861+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:53.608939+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:54.848162+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:55.647327+00:00", "trade", 8.9203, 100.0]
["2026-08-28T18:44:55.647772+00:00", "trade", 8.9203, 14.0]
["2026-08-28T18:44:56.039088+00:00", "trade", 8.9213, 4.0]
["2026-08-28T18:44:57.244250+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:44:57.964986+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:00.428787+00:00", "trade", 8.9203, 100.0]
["2026-08-28T18:45:00.472085+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:00.653797+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:00.734817+00:00", "trade", 8.9262, 100.0]
["2026-08-28T18:45:00.735780+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:00.735809+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:00.736094+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:00.736372+00:00", "trade", 8.925, 6.0]
["2026-08-28T18:45:01.096758+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:01.096914+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:01.546365+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:01.745679+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:01.951899+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:01.952319+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:01.952747+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:01.952781+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:01.953261+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:01.954077+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:01.954089+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:02.093332+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:02.617534+00:00", "trade", 8.917, 4.0]
["2026-08-28T18:45:02.735494+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:45:03.612049+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:03.861737+00:00", "trade", 8.9181, 100.0]
["2026-08-28T18:45:03.923396+00:00", "trade", 8.9195, 21.0]
["2026-08-28T18:45:05.821218+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:05.821225+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:05.831340+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:05.935493+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:05.956647+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:05.957096+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:06.831194+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:06.831213+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:06.831270+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:06.831599+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:06.831963+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.043114+00:00", "trade", 8.93, 80.0]
["2026-08-28T18:45:08.043121+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.043569+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.043595+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.043638+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.044043+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.050571+00:00", "trade", 8.925, 50.0]
["2026-08-28T18:45:08.051251+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.051297+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.053609+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.224485+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.224952+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.329233+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.329259+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.329689+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.682706+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:08.684186+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:09.221817+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:10.271584+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:10.271609+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:10.272037+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:10.480280+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:11.170828+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:11.170853+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:11.171621+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:11.222141+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:11.659505+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:11.659953+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.171678+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.171698+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.171791+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.172065+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.272901+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.435733+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.436183+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.436488+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.436636+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.684282+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.684302+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.684731+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.715217+00:00", "trade", 8.9299, 100.0]
["2026-08-28T18:45:12.715900+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:12.966921+00:00", "trade", 8.9169, 10.0]
["2026-08-28T18:45:13.033917+00:00", "trade", 8.925, 11.0]
["2026-08-28T18:45:13.466198+00:00", "trade", 8.93, 24.0]
["2026-08-28T18:45:14.607218+00:00", "trade", 8.919, 100.0]
["2026-08-28T18:45:14.607817+00:00", "trade", 8.919, 73.0]
["2026-08-28T18:45:14.684507+00:00", "trade", 8.9194, 1.0]
["2026-08-28T18:45:14.799804+00:00", "trade", 8.925, 19.0]
["2026-08-28T18:45:15.256592+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:15.256608+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:17.556264+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:17.556287+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:17.557216+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:17.682706+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:20.492016+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:20.492504+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:20.493003+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:20.493025+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:21.401250+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:23.503032+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:23.503794+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:24.122056+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:24.461462+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:24.984628+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:27.076776+00:00", "trade", 8.9231, 1.0]
["2026-08-28T18:45:27.088443+00:00", "trade", 8.9231, 1.0]
["2026-08-28T18:45:27.774854+00:00", "trade", 8.9231, 1.0]
["2026-08-28T18:45:28.109234+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:28.109354+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:28.109977+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:28.293911+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:28.401526+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:28.447450+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:28.823338+00:00", "trade", 8.925, 13.0]
["2026-08-28T18:45:28.824465+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:28.824523+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:28.824920+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:28.971089+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:28.971537+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:29.583148+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:29.584241+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:34.045533+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:37.791705+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:38.661973+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:38.876445+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:38.940472+00:00", "trade", 8.93, 23.0]
["2026-08-28T18:45:38.940552+00:00", "trade", 8.93, 11.0]
["2026-08-28T18:45:38.941453+00:00", "trade", 8.93, 7.0]
["2026-08-28T18:45:44.045210+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:44.613047+00:00", "trade", 8.925, 6.0]
["2026-08-28T18:45:44.613717+00:00", "trade", 8.925, 6.0]
["2026-08-28T18:45:50.349639+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:50.349660+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:50.815631+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:50.819640+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:51.446231+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:53.985927+00:00", "trade", 8.9169, 10.0]
["2026-08-28T18:45:55.030150+00:00", "trade", 8.93, 14.0]
["2026-08-28T18:45:55.030506+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:45:55.030507+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:45:55.030509+00:00", "trade", 8.93, 345.0]
["2026-08-28T18:45:55.030513+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:55.030520+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:55.030575+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:55.030582+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:55.030589+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:45:55.030727+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:45:55.030734+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:45:55.030741+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:45:55.030747+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:45:55.030761+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:45:55.030789+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:45:55.030795+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:45:55.030801+00:00", "trade", 8.93, 12.0]
["2026-08-28T18:45:55.030805+00:00", "trade", 8.93, 33.0]
["2026-08-28T18:45:55.030808+00:00", "trade", 8.93, 18.0]
["2026-08-28T18:45:55.030820+00:00", "trade", 8.93, 9.0]
["2026-08-28T18:45:55.030840+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:45:55.030876+00:00", "trade", 8.93, 200.0]
["2026-08-28T18:45:55.030877+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:45:55.030879+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:45:55.030903+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:45:55.030923+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:45:55.030929+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.030941+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.031067+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.031078+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.031117+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.031168+00:00", "trade", 8.9297, 1.0]
["2026-08-28T18:45:55.031183+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.031308+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.031363+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.031420+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.031451+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.031476+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.031658+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.031888+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.033310+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.033367+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:45:55.034235+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:45:55.034520+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:45:55.034584+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:45:55.034938+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:45:55.035402+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:45:55.035608+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:45:55.035668+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:45:55.036202+00:00", "trade", 8.935, 63.0]
["2026-08-28T18:45:55.036709+00:00", "trade", 8.935, 33.0]
["2026-08-28T18:45:55.037012+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.037794+00:00", "trade", 8.93, 11.0]
["2026-08-28T18:45:55.043147+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:55.068700+00:00", "trade", 8.935, 70.0]
["2026-08-28T18:45:55.068740+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:56.012716+00:00", "trade", 8.935, 27.0]
["2026-08-28T18:45:59.021918+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:45:59.025066+00:00", "trade", 8.935, 27.0]
["2026-08-28T18:45:59.025076+00:00", "trade", 8.935, 98.0]
["2026-08-28T18:46:00.915191+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:46:00.915193+00:00", "trade", 8.935, 200.0]
["2026-08-28T18:46:00.915249+00:00", "trade", 8.935, 200.0]
["2026-08-28T18:46:00.915603+00:00", "trade", 8.935, 200.0]
["2026-08-28T18:46:00.915652+00:00", "trade", 8.935, 2.0]
["2026-08-28T18:46:00.924377+00:00", "trade", 8.94, 398.0]
["2026-08-28T18:46:00.924539+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:46:00.925139+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.925145+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.925329+00:00", "trade", 8.94, 4.0]
["2026-08-28T18:46:00.925390+00:00", "trade", 8.94, 7.0]
["2026-08-28T18:46:00.925512+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.925624+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.925943+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.926080+00:00", "trade", 8.935, 3.0]
["2026-08-28T18:46:00.926081+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.926302+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.926366+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.926427+00:00", "trade", 8.94, 8.0]
["2026-08-28T18:46:00.926648+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.926655+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.926663+00:00", "trade", 8.94, 88.0]
["2026-08-28T18:46:00.926664+00:00", "trade", 8.94, 2.0]
["2026-08-28T18:46:00.926666+00:00", "trade", 8.94, 55.0]
["2026-08-28T18:46:00.926675+00:00", "trade", 8.94, 10.0]
["2026-08-28T18:46:00.926681+00:00", "trade", 8.94, 5.0]
["2026-08-28T18:46:00.926691+00:00", "trade", 8.94, 5.0]
["2026-08-28T18:46:00.926699+00:00", "trade", 8.935, 200.0]
["2026-08-28T18:46:00.926707+00:00", "trade", 8.935, 200.0]
["2026-08-28T18:46:00.926712+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:46:00.926750+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:46:00.926787+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:46:00.926798+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.927032+00:00", "trade", 8.94, 10.0]
["2026-08-28T18:46:00.927033+00:00", "trade", 8.94, 6.0]
["2026-08-28T18:46:00.927055+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:46:00.927113+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.927375+00:00", "trade", 8.94, 445.0]
["2026-08-28T18:46:00.927375+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:46:00.927377+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:46:00.927395+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:00.927402+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:00.927408+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:00.927415+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:00.927421+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:00.927727+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:00.927754+00:00", "trade", 8.94, 43.0]
["2026-08-28T18:46:00.927754+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:00.927764+00:00", "trade", 8.94, 4.0]
["2026-08-28T18:46:00.927814+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:00.927861+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:00.927938+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:00.927940+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:46:00.927940+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:46:00.927941+00:00", "trade", 8.94, 88.0]
["2026-08-28T18:46:00.927945+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:46:00.927945+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:46:00.927952+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:46:00.927961+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.927968+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.927976+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.927982+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.927989+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928003+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928023+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928029+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928042+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928049+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928056+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928060+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928067+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928127+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:46:00.928152+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928178+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928185+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928204+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928205+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928216+00:00", "trade", 8.94, 65.0]
["2026-08-28T18:46:00.928219+00:00", "trade", 8.94, 36.0]
["2026-08-28T18:46:00.928220+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928223+00:00", "trade", 8.94, 24.0]
["2026-08-28T18:46:00.928227+00:00", "trade", 8.94, 51.0]
["2026-08-28T18:46:00.928228+00:00", "trade", 8.94, 5.0]
["2026-08-28T18:46:00.928235+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928241+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928249+00:00", "trade", 8.94, 3.0]
["2026-08-28T18:46:00.928256+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928270+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928271+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:46:00.928348+00:00", "trade", 8.94, 60.0]
["2026-08-28T18:46:00.928348+00:00", "trade", 8.94, 24.0]
["2026-08-28T18:46:00.928388+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:46:00.928390+00:00", "trade", 8.94, 125.0]
["2026-08-28T18:46:00.928391+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928395+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928402+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928419+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928483+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928494+00:00", "trade", 8.94, 23.0]
["2026-08-28T18:46:00.928495+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:46:00.928516+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928545+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928553+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928596+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928630+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928680+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928688+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.928908+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.929086+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.929210+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.929613+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:00.930195+00:00", "trade", 8.94, 43.0]
["2026-08-28T18:46:00.930770+00:00", "trade", 8.95, 1135.0]
["2026-08-28T18:46:00.930956+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:01.928744+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:04.552608+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:04.552783+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:04.552784+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:46:04.552785+00:00", "trade", 8.94, 27.0]
["2026-08-28T18:46:04.552791+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:46:04.552791+00:00", "trade", 8.94, 56.0]
["2026-08-28T18:46:04.552791+00:00", "trade", 8.94, 60.0]
["2026-08-28T18:46:04.552793+00:00", "trade", 8.94, 51.0]
["2026-08-28T18:46:04.552798+00:00", "trade", 8.94, 65.0]
["2026-08-28T18:46:04.552798+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:04.552800+00:00", "trade", 8.94, 36.0]
["2026-08-28T18:46:04.552800+00:00", "trade", 8.94, 23.0]
["2026-08-28T18:46:04.552800+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:46:04.552804+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:04.552811+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:46:04.552825+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:46:04.552853+00:00", "quote", 8.93, 8.95]
["2026-08-28T18:46:04.552854+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.552867+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.552874+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.552887+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.552893+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553047+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553058+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553068+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553073+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553081+00:00", "trade", 8.94, 43.0]
["2026-08-28T18:46:04.553085+00:00", "trade", 8.94, 2.0]
["2026-08-28T18:46:04.553087+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553113+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:46:04.553123+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:46:04.553173+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553356+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553370+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553377+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553396+00:00", "trade", 8.94, 5.0]
["2026-08-28T18:46:04.553401+00:00", "trade", 8.94, 2.0]
["2026-08-28T18:46:04.553498+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553504+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553570+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553630+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.553637+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.554121+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.554174+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:04.555851+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:05.761935+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:05.762862+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:05.769535+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:46:05.863701+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:05.938188+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:08.906113+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:08.906247+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:08.906745+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:08.906771+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:08.907291+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:08.908753+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:08.990358+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:08.990833+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:09.840324+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:09.849872+00:00", "trade", 8.94, 23.0]
["2026-08-28T18:46:09.849874+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:09.850349+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:10.893115+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:10.893151+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:10.893587+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:10.907792+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:10.983844+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:11.285397+00:00", "trade", 8.9487, 2.0]
["2026-08-28T18:46:11.306231+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:11.572536+00:00", "trade", 8.945, 5000.0]
["2026-08-28T18:46:11.577302+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:11.577769+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:14.162091+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:14.162173+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:14.194252+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:14.701354+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:14.826069+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:19.362799+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:19.367012+00:00", "trade", 8.95, 30.0]
["2026-08-28T18:46:19.367013+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:19.367227+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:19.367541+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:19.367973+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:19.367997+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:19.368485+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:19.370589+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:19.374066+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:46:19.374870+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:19.377109+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:19.377155+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:19.377473+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:20.389413+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:20.389439+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:22.216508+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:22.216961+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:22.683424+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:22.683886+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:23.164884+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:23.164941+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:23.165498+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:23.270069+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:25.032398+00:00", "trade", 8.9419, 12.0]
["2026-08-28T18:46:26.183305+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.183329+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.185725+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.186367+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764604+00:00", "trade", 8.95, 56.0]
["2026-08-28T18:46:26.764604+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764606+00:00", "trade", 8.95, 10.0]
["2026-08-28T18:46:26.764607+00:00", "trade", 8.95, 5.0]
["2026-08-28T18:46:26.764609+00:00", "trade", 8.95, 5.0]
["2026-08-28T18:46:26.764612+00:00", "trade", 8.95, 20.0]
["2026-08-28T18:46:26.764613+00:00", "trade", 8.95, 44.0]
["2026-08-28T18:46:26.764616+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:46:26.764616+00:00", "trade", 8.95, 200.0]
["2026-08-28T18:46:26.764645+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764652+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764692+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764698+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764704+00:00", "trade", 8.95, 10.0]
["2026-08-28T18:46:26.764704+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764718+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764731+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764738+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764752+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764877+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764907+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764930+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764937+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.764983+00:00", "trade", 8.95, 5.0]
["2026-08-28T18:46:26.765012+00:00", "trade", 8.95, 5.0]
["2026-08-28T18:46:26.765013+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:46:26.765013+00:00", "trade", 8.95, 7.0]
["2026-08-28T18:46:26.765014+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:46:26.765042+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:46:26.765049+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:46:26.765051+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.765056+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.765062+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.765137+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.765316+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.765519+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.765592+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.765602+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.765615+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.765888+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.766292+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.767440+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.771880+00:00", "trade", 8.95, 36.0]
["2026-08-28T18:46:26.777794+00:00", "trade", 8.95, 6.0]
["2026-08-28T18:46:26.799047+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:26.866284+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:27.454029+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:29.175934+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:30.883178+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:33.237791+00:00", "trade", 8.955, 15.0]
["2026-08-28T18:46:36.088032+00:00", "trade", 8.9267, 100.0]
["2026-08-28T18:46:36.780861+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:39.226669+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:39.824359+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:42.238471+00:00", "trade", 8.96, 2.0]
["2026-08-28T18:46:42.240375+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:42.240526+00:00", "trade", 8.955, 22.0]
["2026-08-28T18:46:43.328270+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:43.328729+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:43.929215+00:00", "trade", 8.955, 100.0]
["2026-08-28T18:46:43.930015+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:43.930119+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:45.500345+00:00", "trade", 8.955, 1.0]
["2026-08-28T18:46:45.507195+00:00", "trade", 8.955, 1.0]
["2026-08-28T18:46:46.263026+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:53.157585+00:00", "trade", 8.955, 15.0]
["2026-08-28T18:46:53.580629+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:53.930502+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:55.021716+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:55.034398+00:00", "trade", 8.951, 1.0]
["2026-08-28T18:46:55.287714+00:00", "trade", 8.95, 37.0]
["2026-08-28T18:46:55.287717+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:55.288260+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:46:55.322076+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:00.152990+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:03.616078+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:03.616266+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:03.616545+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:04.685280+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:04.685287+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:05.867844+00:00", "trade", 8.96, 2.0]
["2026-08-28T18:47:05.868659+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:08.052065+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:08.052518+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:08.052878+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:08.060459+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:08.071931+00:00", "trade", 8.9292, 15.0]
["2026-08-28T18:47:08.203251+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:08.207813+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:08.827580+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:08.948808+00:00", "trade", 8.9459, 1.0]
["2026-08-28T18:47:11.355440+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:11.355779+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:11.582488+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:11.713184+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:11.713620+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:11.814102+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:15.501702+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:15.502223+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:36.351501+00:00", "trade", 8.955, 2.0]
["2026-08-28T18:47:40.769452+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:40.770400+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:40.770431+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:40.770529+00:00", "trade", 8.96, 30.0]
["2026-08-28T18:47:40.770532+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:40.771093+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:40.777258+00:00", "trade", 8.96, 100.0]
["2026-08-28T18:47:40.778011+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:40.778020+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:43.608808+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:43.682689+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:49.817423+00:00", "trade", 8.955, 38.0]
["2026-08-28T18:47:51.731521+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:51.960209+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:52.062875+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:52.209961+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:52.210062+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:52.210538+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:52.210639+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:52.233622+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:52.233706+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:52.251326+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:47:52.310773+00:00", "trade", 8.955, 5.0]
["2026-08-28T18:47:57.697194+00:00", "trade", 8.96, 10.0]
["2026-08-28T18:48:01.162692+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:01.163716+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:01.164650+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:02.868522+00:00", "trade", 8.9271, 100.0]
["2026-08-28T18:48:03.236971+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:03.237501+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:03.342504+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:03.499176+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:03.499765+00:00", "trade", 8.95, 3.0]
["2026-08-28T18:48:06.718268+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:06.723304+00:00", "trade", 8.95, 78.0]
["2026-08-28T18:48:06.723305+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:48:06.723307+00:00", "trade", 8.95, 89.0]
["2026-08-28T18:48:06.723308+00:00", "trade", 8.95, 40.0]
["2026-08-28T18:48:06.723311+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:48:06.723334+00:00", "trade", 8.95, 5.0]
["2026-08-28T18:48:06.723340+00:00", "trade", 8.95, 6.0]
["2026-08-28T18:48:06.723387+00:00", "trade", 8.95, 7.0]
["2026-08-28T18:48:06.723407+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:06.723421+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:06.723427+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:06.723433+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:06.723447+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:06.723461+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:06.723467+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:06.723474+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:06.723480+00:00", "quote", 8.95, 8.96]
["2026-08-28T18:48:06.723487+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:48:06.723501+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:48:06.723508+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:48:06.723514+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:48:06.723543+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:48:06.723605+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:48:06.723612+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:48:06.723628+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:48:06.723642+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:48:06.723650+00:00", "trade", 8.95, 100.0]
["2026-08-28T18:48:06.723653+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:48:06.723662+00:00", "quote", 8.95, 8.95]
["2026-08-28T18:48:06.723704+00:00", "trade", 8.95, 30.0]
["2026-08-28T18:48:06.723706+00:00", "trade", 8.95, 87.0]
["2026-08-28T18:48:06.723706+00:00", "trade", 8.95, 82.0]
["2026-08-28T18:48:06.723706+00:00", "trade", 8.95, 35.0]
["2026-08-28T18:48:06.723754+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.723862+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.723892+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.723950+00:00", "trade", 8.9531, 1.0]
["2026-08-28T18:48:06.724227+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.724414+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.724855+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.729499+00:00", "trade", 8.94, 2.0]
["2026-08-28T18:48:06.729888+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.729952+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.729963+00:00", "trade", 8.94, 6.0]
["2026-08-28T18:48:06.730605+00:00", "trade", 8.945, 100.0]
["2026-08-28T18:48:06.730741+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.731440+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.731886+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.732457+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.734410+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.835813+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:06.999942+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:07.019629+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:07.228827+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:07.237997+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:07.330338+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:07.331447+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:07.518196+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:07.518706+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:07.518721+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:08.137393+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:08.484262+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:10.915150+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:11.914138+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:16.383215+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:16.383956+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:16.383982+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:16.383994+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:16.744895+00:00", "trade", 8.945, 14.0]
["2026-08-28T18:48:17.572900+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:17.822288+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:18.305172+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:18.412110+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:20.163898+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:20.171504+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:20.171963+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:20.239883+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:20.240356+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:20.249134+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:22.512944+00:00", "trade", 8.94, 19.0]
["2026-08-28T18:48:22.513330+00:00", "trade", 8.945, 2.0]
["2026-08-28T18:48:22.513393+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:22.513450+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:22.513458+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:22.528944+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:23.185216+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:23.191806+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:24.237956+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:24.238420+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:24.315213+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:24.606690+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:26.309486+00:00", "trade", 8.9277, 2.0]
["2026-08-28T18:48:27.213907+00:00", "trade", 8.9277, 114.0]
["2026-08-28T18:48:27.640840+00:00", "trade", 8.94, 82.0]
["2026-08-28T18:48:27.640844+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:48:27.640844+00:00", "trade", 8.94, 88.0]
["2026-08-28T18:48:27.640845+00:00", "trade", 8.94, 13.0]
["2026-08-28T18:48:27.640847+00:00", "trade", 8.94, 20.0]
["2026-08-28T18:48:27.640851+00:00", "trade", 8.94, 15.0]
["2026-08-28T18:48:27.640854+00:00", "trade", 8.94, 15.0]
["2026-08-28T18:48:27.640854+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:48:27.640855+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:48:27.640970+00:00", "quote", 8.94, 8.95]
["2026-08-28T18:48:27.640977+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.640984+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.640990+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.640996+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.641099+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.641106+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.641113+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.641121+00:00", "trade", 8.94, 65.0]
["2026-08-28T18:48:27.641122+00:00", "trade", 8.94, 13.0]
["2026-08-28T18:48:27.641124+00:00", "trade", 8.94, 14.0]
["2026-08-28T18:48:27.641125+00:00", "trade", 8.94, 13.0]
["2026-08-28T18:48:27.641128+00:00", "trade", 8.94, 15.0]
["2026-08-28T18:48:27.641133+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.641136+00:00", "trade", 8.94, 14.0]
["2026-08-28T18:48:27.641139+00:00", "trade", 8.94, 45.0]
["2026-08-28T18:48:27.641140+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.641285+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.641297+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.641317+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.641333+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.641348+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.641374+00:00", "quote", 8.94, 8.94]
["2026-08-28T18:48:27.641405+00:00", "trade", 8.94, 6.0]
["2026-08-28T18:48:27.641421+00:00", "trade", 8.94, 8.0]
["2026-08-28T18:48:27.641421+00:00", "trade", 8.94, 100.0]
["2026-08-28T18:48:27.641422+00:00", "trade", 8.94, 130.0]
["2026-08-28T18:48:27.641422+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:27.641552+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:27.641652+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:27.641817+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:27.641905+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:27.642525+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:27.681507+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:27.682074+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:27.839603+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:31.501199+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:48:31.501818+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:48:31.501979+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:31.502208+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:31.524147+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:31.537695+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:31.781923+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:31.782414+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:31.892596+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:31.893160+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:31.894015+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:31.894036+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:31.894059+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:32.160418+00:00", "trade", 8.935, 200.0]
["2026-08-28T18:48:32.160513+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:48:32.161261+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:32.161721+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:32.162249+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:32.177358+00:00", "trade", 8.935, 200.0]
["2026-08-28T18:48:32.177459+00:00", "trade", 8.935, 200.0]
["2026-08-28T18:48:32.177656+00:00", "trade", 8.935, 200.0]
["2026-08-28T18:48:32.178024+00:00", "trade", 8.935, 3.0]
["2026-08-28T18:48:32.178089+00:00", "trade", 8.935, 197.0]
["2026-08-28T18:48:32.178277+00:00", "trade", 8.935, 100.0]
["2026-08-28T18:48:32.186827+00:00", "trade", 8.935, 200.0]
["2026-08-28T18:48:34.097844+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:34.098063+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:34.116703+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:34.116966+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:35.045463+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:35.045930+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:35.376442+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:35.522836+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:35.523296+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:35.712250+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:36.725410+00:00", "trade", 8.9394, 3.0]
["2026-08-28T18:48:36.787014+00:00", "trade", 8.93, 36.0]
["2026-08-28T18:48:36.787025+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:36.787490+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:36.787503+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:36.787567+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:36.787842+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:36.787942+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:36.788376+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:37.001526+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:37.002024+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:37.011491+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:37.011938+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:37.178309+00:00", "trade", 8.93, 3.0]
["2026-08-28T18:48:37.178779+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:37.179037+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:37.179279+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:37.181590+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:37.188720+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:37.406685+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:40.367619+00:00", "trade", 8.9283, 100.0]
["2026-08-28T18:48:41.163650+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:41.164129+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:41.277870+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:41.278325+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:43.348521+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:43.348987+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:43.645428+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:43.645636+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:43.645942+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:43.646069+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:43.646091+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:43.648018+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:43.655365+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:46.782554+00:00", "trade", 8.93, 9.0]
["2026-08-28T18:48:46.783027+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:46.783048+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:46.785330+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:46.873171+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:47.734868+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:48.250732+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:48.251516+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:48.253501+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:48.253576+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:48.255883+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:48.258261+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:48.261457+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:48.806044+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:48.939686+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:48.953730+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:49.866472+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:49.866720+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:49.866979+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:49.867151+00:00", "trade", 8.93, 16.0]
["2026-08-28T18:48:49.867158+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:49.867463+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:49.869370+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:49.876399+00:00", "quote", 8.93, 8.94]
["2026-08-28T18:48:54.091933+00:00", "trade", 8.93, 6.0]
["2026-08-28T18:48:54.091936+00:00", "trade", 8.93, 10.0]
["2026-08-28T18:48:54.091947+00:00", "trade", 8.93, 20.0]
["2026-08-28T18:48:54.092000+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:48:54.092008+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:48:54.092021+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:48:54.092028+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:48:54.092256+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:48:54.092270+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:48:54.092289+00:00", "trade", 8.93, 6.0]
["2026-08-28T18:48:54.092396+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:48:54.092497+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:48:54.092541+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:48:54.092559+00:00", "quote", 8.93, 8.93]
["2026-08-28T18:48:54.092646+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:48:54.092647+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.092648+00:00", "trade", 8.93, 14.0]
["2026-08-28T18:48:54.092664+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.092672+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.092841+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.092855+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.092891+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.092973+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.093076+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.093343+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.095285+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.097083+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.102654+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.107560+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:54.117672+00:00", "trade", 8.925, 18.0]
["2026-08-28T18:48:54.123123+00:00", "trade", 8.925, 4.0]
["2026-08-28T18:48:54.173209+00:00", "trade", 8.925, 6.0]
["2026-08-28T18:48:54.929698+00:00", "trade", 8.9396, 1.0]
["2026-08-28T18:48:55.856703+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:57.557268+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:59.173670+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:48:59.174171+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:00.092601+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:00.092802+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:00.093084+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:00.097379+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:00.673972+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:01.934561+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.545983+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.546667+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.546689+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.546967+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.547127+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.561781+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.562437+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.576187+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.576656+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.577142+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.959813+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.960297+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.960322+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.960583+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:02.960753+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:03.064468+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:03.064667+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:03.064740+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:03.065240+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:03.065252+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:03.065334+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:03.065438+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:03.455521+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:05.491753+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:05.492232+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:05.492675+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:05.493124+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:05.682699+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:09.876060+00:00", "trade", 8.925, 5.0]
["2026-08-28T18:49:09.876796+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:09.876832+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:09.935609+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:09.936147+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:09.936177+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:09.943988+00:00", "trade", 8.93, 1.0]
["2026-08-28T18:49:09.944460+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:10.261843+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:10.362745+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:10.363491+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:10.415584+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:13.027404+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:13.181953+00:00", "trade", 8.9299, 14.0]
["2026-08-28T18:49:13.182642+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:49:15.358429+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:18.042474+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:19.051265+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:19.423803+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:19.424297+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:19.425079+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:19.440552+00:00", "trade", 8.925, 200.0]
["2026-08-28T18:49:19.441659+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:19.461455+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:20.326272+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:20.327054+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:20.693074+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:23.668019+00:00", "trade", 8.925, 10.0]
["2026-08-28T18:49:23.714780+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:49:24.593748+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:25.668050+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:28.697486+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:29.477720+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:29.571723+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:29.673333+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:29.673851+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:30.425665+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:30.431407+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:31.050535+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:33.065822+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:33.117707+00:00", "trade", 8.925, 7.0]
["2026-08-28T18:49:37.454730+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:38.741993+00:00", "trade", 8.93, 16.0]
["2026-08-28T18:49:38.742609+00:00", "trade", 8.9275, 1.0]
["2026-08-28T18:49:42.643642+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:42.643652+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:42.643672+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:42.643767+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:42.644175+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:42.644630+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:42.654561+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:49:42.863207+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:02.003881+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:03.046716+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:04.452178+00:00", "trade", 8.925, 11.0]
["2026-08-28T18:50:04.475620+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:50:07.605203+00:00", "trade", 8.925, 20.0]
["2026-08-28T18:50:10.804705+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:11.381222+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:12.605917+00:00", "trade", 8.9424, 8.0]
["2026-08-28T18:50:12.608499+00:00", "trade", 8.9268, 1.0]
["2026-08-28T18:50:12.609227+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:12.629726+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:16.403430+00:00", "trade", 8.9306, 124.0]
["2026-08-28T18:50:17.749781+00:00", "trade", 8.9306, 1.0]
["2026-08-28T18:50:18.299091+00:00", "trade", 8.939, 19.0]
["2026-08-28T18:50:21.007391+00:00", "trade", 8.92, 36.0]
["2026-08-28T18:50:21.007395+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:21.007467+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:21.008143+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:21.072626+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:21.160115+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:50:22.949623+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:50:23.562165+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:23.570508+00:00", "trade", 8.93, 30.0]
["2026-08-28T18:50:23.570514+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:23.570984+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:23.570993+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:23.571003+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:23.576601+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:50:25.271517+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:25.373690+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:25.378767+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:25.548372+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:26.957241+00:00", "trade", 8.925, 200.0]
["2026-08-28T18:50:26.957477+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:26.957866+00:00", "trade", 8.926, 1.0]
["2026-08-28T18:50:26.958024+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:27.278261+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:27.472278+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:28.247975+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:28.281948+00:00", "trade", 8.925, 125.0]
["2026-08-28T18:50:28.360026+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:31.017805+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:31.462711+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:37.704942+00:00", "trade", 8.93, 20.0]
["2026-08-28T18:50:40.911268+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:41.088305+00:00", "trade", 8.9305, 121.0]
["2026-08-28T18:50:42.926451+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:44.112045+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:44.113580+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:44.198412+00:00", "trade", 8.926, 1.0]
["2026-08-28T18:50:46.899216+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:46.899281+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:46.899828+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:46.899837+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:46.900280+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:46.903001+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:47.746957+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:47.747004+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:47.863553+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:47.885151+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:48.006212+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:48.014078+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:48.672833+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:49.641891+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:49.642388+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:49.642852+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:52.603691+00:00", "trade", 8.9259, 1.0]
["2026-08-28T18:50:56.047134+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:56.047589+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:56.065549+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:56.212545+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:56.213043+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:56.213504+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:50:56.465484+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:50:58.287280+00:00", "trade", 8.9305, 113.0]
["2026-08-28T18:50:58.929021+00:00", "trade", 8.9305, 100.0]
["2026-08-28T18:51:00.246509+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:51:00.247701+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:05.405096+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:05.405103+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:05.405534+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:05.405557+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:05.405578+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:18.894008+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:18.894362+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:18.894460+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:18.894836+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:18.895151+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:18.914326+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:23.367832+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:23.367839+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:23.368302+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:25.553753+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:25.554208+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:25.657351+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:25.657813+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:28.127892+00:00", "trade", 8.9306, 200.0]
["2026-08-28T18:51:28.328318+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:28.328343+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:28.328371+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:36.529786+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:36.530253+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:36.530589+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:36.682603+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:37.163028+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:37.163163+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:37.163600+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:37.272703+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:37.431789+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:37.431806+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:37.432263+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:37.536064+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:39.168065+00:00", "trade", 8.9378, 100.0]
["2026-08-28T18:51:40.063957+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:40.064119+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:51:40.064481+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:40.064844+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:51:40.064915+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:40.222423+00:00", "trade", 8.9375, 21.0]
["2026-08-28T18:51:44.966860+00:00", "trade", 8.925, 30.0]
["2026-08-28T18:51:44.967700+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:44.967724+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:44.967745+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:44.968194+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:44.974345+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:51:50.110006+00:00", "trade", 8.9232, 4.0]
["2026-08-28T18:51:52.614450+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:51:54.821907+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:51:54.878736+00:00", "trade", 8.92, 63.0]
["2026-08-28T18:51:57.460123+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:52:05.541996+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:06.502708+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:06.581478+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:09.935096+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:09.935886+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:15.702569+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:16.469590+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:52:16.470009+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:18.393516+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:19.150263+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:19.150701+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:19.151562+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:19.151705+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:19.152980+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:19.155800+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:19.198193+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:20.511216+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:20.511822+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:21.137587+00:00", "trade", 8.925, 12.0]
["2026-08-28T18:52:21.158649+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:52:21.265756+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:21.272333+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:52:21.272834+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:23.016453+00:00", "trade", 8.925, 20.0]
["2026-08-28T18:52:25.662021+00:00", "trade", 8.93, 30.0]
["2026-08-28T18:52:25.662520+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:25.672601+00:00", "trade", 8.93, 100.0]
["2026-08-28T18:52:25.673307+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:25.682689+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:31.828500+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:52:31.921059+00:00", "trade", 8.9305, 100.0]
["2026-08-28T18:52:32.141000+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:35.747492+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:36.487404+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:37.161654+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:37.162409+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:38.490456+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:38.752306+00:00", "trade", 8.9256, 35.0]
["2026-08-28T18:52:40.861934+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:43.315850+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:44.667233+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:44.671729+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:44.713465+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:46.439502+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:52:46.439553+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:52:46.440525+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:46.440974+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:46.666161+00:00", "trade", 8.92, 37.0]
["2026-08-28T18:52:46.666234+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:46.666655+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:46.666674+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:46.916263+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:46.918400+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:46.918421+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:51.072554+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:51.073009+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:51.073076+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:51.250986+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:51.251449+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:54.845112+00:00", "trade", 8.925, 10.0]
["2026-08-28T18:52:55.214369+00:00", "trade", 8.92, 62.0]
["2026-08-28T18:52:55.215156+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:55.215609+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:55.632180+00:00", "trade", 8.93, 150.0]
["2026-08-28T18:52:55.632976+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:55.633454+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:58.781615+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:59.343337+00:00", "trade", 8.925, 20.0]
["2026-08-28T18:52:59.432031+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:52:59.432498+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:00.283012+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:01.540659+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:05.979677+00:00", "trade", 8.925, 50.0]
["2026-08-28T18:53:09.060693+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:53:09.060754+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:53:09.061528+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:12.081991+00:00", "trade", 8.92, 11.0]
["2026-08-28T18:53:12.082091+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:12.096460+00:00", "trade", 8.92, 89.0]
["2026-08-28T18:53:14.436773+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:15.878196+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:17.547328+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:18.220634+00:00", "trade", 8.9211, 200.0]
["2026-08-28T18:53:18.221351+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:53:19.996406+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:19.996422+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:19.996947+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:19.996960+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:20.064349+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:20.064932+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:20.065880+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:20.138429+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:21.532420+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:24.201928+00:00", "trade", 8.925, 15.0]
["2026-08-28T18:53:25.670812+00:00", "trade", 8.9213, 10.0]
["2026-08-28T18:53:27.498160+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:53:29.701606+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:29.704864+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:29.826821+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:29.899362+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:30.853005+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:31.434855+00:00", "trade", 8.92, 30.0]
["2026-08-28T18:53:31.435253+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:31.435307+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:31.435366+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:31.908726+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:31.909222+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:34.269377+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:34.269772+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:39.970636+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:39.972657+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:39.973048+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:40.027106+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:40.493305+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:53:40.493706+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:40.494086+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:40.495656+00:00", "trade", 8.925, 4.0]
["2026-08-28T18:53:41.588044+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:41.589055+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:41.589106+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:42.586231+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:42.828321+00:00", "trade", 8.9287, 11.0]
["2026-08-28T18:53:42.848229+00:00", "trade", 8.9287, 1.0]
["2026-08-28T18:53:43.624247+00:00", "trade", 8.925, 13.0]
["2026-08-28T18:53:43.762464+00:00", "trade", 8.9287, 2.0]
["2026-08-28T18:53:45.962971+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:51.010493+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:51.678904+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:51.959270+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:51.967682+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:53:53.178111+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:02.729739+00:00", "trade", 8.9212, 1.0]
["2026-08-28T18:54:03.576394+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:03.576417+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:03.576863+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:03.670933+00:00", "trade", 8.925, 3.0]
["2026-08-28T18:54:03.678808+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:04.621055+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:06.790469+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:54:07.616607+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:08.111703+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:10.919396+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:10.920032+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:12.579361+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:13.115776+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:13.115791+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:16.139995+00:00", "trade", 8.92, 4.0]
["2026-08-28T18:54:16.140511+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:16.140531+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:16.140769+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:16.141225+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:16.315335+00:00", "trade", 8.92, 33.0]
["2026-08-28T18:54:16.316071+00:00", "trade", 8.92, 34.0]
["2026-08-28T18:54:16.316124+00:00", "trade", 8.92, 52.0]
["2026-08-28T18:54:16.316124+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:16.316125+00:00", "trade", 8.92, 20.0]
["2026-08-28T18:54:16.316127+00:00", "trade", 8.92, 28.0]
["2026-08-28T18:54:16.316130+00:00", "trade", 8.92, 72.0]
["2026-08-28T18:54:16.316132+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:54:16.316133+00:00", "trade", 8.92, 64.0]
["2026-08-28T18:54:16.316146+00:00", "trade", 8.92, 236.0]
["2026-08-28T18:54:16.316147+00:00", "trade", 8.92, 30.0]
["2026-08-28T18:54:16.316237+00:00", "trade", 8.92, 30.0]
["2026-08-28T18:54:16.316239+00:00", "trade", 8.92, 30.0]
["2026-08-28T18:54:16.316247+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:16.316248+00:00", "trade", 8.92, 13.0]
["2026-08-28T18:54:16.316274+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:16.316281+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:54:16.316288+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:54:16.316302+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:54:16.316309+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:54:16.316315+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:54:16.316329+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:54:16.316335+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:54:16.316490+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:54:16.316500+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:54:16.316510+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:54:16.316538+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:54:16.316557+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:54:16.316595+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:54:16.316596+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:54:16.316612+00:00", "trade", 8.92, 30.0]
["2026-08-28T18:54:16.316613+00:00", "trade", 8.92, 30.0]
["2026-08-28T18:54:16.316613+00:00", "trade", 8.92, 41.0]
["2026-08-28T18:54:16.316613+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.316707+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.316719+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:54:16.316795+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.316853+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.316862+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.316882+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.316988+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.317006+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.321058+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.321074+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.321996+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.324228+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.324979+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.416461+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.433126+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:16.645906+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:19.316577+00:00", "trade", 8.91, 2.0]
["2026-08-28T18:54:19.482253+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:19.496664+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:54:19.579253+00:00", "trade", 8.915, 15.0]
["2026-08-28T18:54:19.579706+00:00", "trade", 8.915, 125.0]
["2026-08-28T18:54:19.580501+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:54:20.356757+00:00", "trade", 8.915, 67.0]
["2026-08-28T18:54:23.547317+00:00", "trade", 8.915, 126.0]
["2026-08-28T18:54:24.134974+00:00", "trade", 8.91, 200.0]
["2026-08-28T18:54:28.108465+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:54:30.492711+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:31.862544+00:00", "trade", 8.91, 100.0]
["2026-08-28T18:54:41.208182+00:00", "trade", 8.915, 11.0]
["2026-08-28T18:54:41.209011+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:41.209066+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:41.209834+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:41.851252+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:42.132428+00:00", "trade", 8.92, 5.0]
["2026-08-28T18:54:42.134519+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:42.426823+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:46.985877+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:46.985892+00:00", "trade", 8.91, 11.0]
["2026-08-28T18:54:48.664365+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:48.669516+00:00", "trade", 8.915, 11.0]
["2026-08-28T18:54:50.532418+00:00", "trade", 8.915, 20.0]
["2026-08-28T18:54:51.488169+00:00", "trade", 8.92, 26.0]
["2026-08-28T18:54:51.488268+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:51.791732+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:54:53.857490+00:00", "trade", 8.92, 5.0]
["2026-08-28T18:54:53.858198+00:00", "trade", 8.915, 2.0]
["2026-08-28T18:55:01.943894+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:55:01.944861+00:00", "trade", 8.9211, 4.0]
["2026-08-28T18:55:01.944888+00:00", "trade", 8.915, 11.0]
["2026-08-28T18:55:02.919687+00:00", "trade", 8.919, 28.0]
["2026-08-28T18:55:03.013825+00:00", "trade", 8.915, 6.0]
["2026-08-28T18:55:03.025253+00:00", "trade", 8.915, 5.0]
["2026-08-28T18:55:03.032064+00:00", "trade", 8.915, 2.0]
["2026-08-28T18:55:03.328935+00:00", "trade", 8.9211, 18.0]
["2026-08-28T18:55:03.865374+00:00", "trade", 8.937, 200.0]
["2026-08-28T18:55:04.299050+00:00", "trade", 8.915, 3.0]
["2026-08-28T18:55:05.299634+00:00", "trade", 8.915, 6.0]
["2026-08-28T18:55:09.882848+00:00", "trade", 8.915, 2.0]
["2026-08-28T18:55:13.850627+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:55:17.556675+00:00", "trade", 8.915, 2.0]
["2026-08-28T18:55:20.360378+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:55:20.500147+00:00", "trade", 8.9199, 1000.0]
["2026-08-28T18:55:20.504485+00:00", "trade", 8.915, 9.0]
["2026-08-28T18:55:20.508687+00:00", "trade", 8.915, 10.0]
["2026-08-28T18:55:20.589769+00:00", "trade", 8.915, 125.0]
["2026-08-28T18:55:20.595586+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:55:20.598249+00:00", "trade", 8.915, 1.0]
["2026-08-28T18:55:20.598249+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598250+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:55:20.598252+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598253+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:55:20.598258+00:00", "trade", 8.92, 4.0]
["2026-08-28T18:55:20.598259+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598261+00:00", "trade", 8.92, 1000.0]
["2026-08-28T18:55:20.598261+00:00", "trade", 8.92, 500.0]
["2026-08-28T18:55:20.598265+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598270+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598277+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598292+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598299+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598312+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598318+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598336+00:00", "trade", 8.92, 32.0]
["2026-08-28T18:55:20.598340+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598340+00:00", "trade", 8.92, 22.0]
["2026-08-28T18:55:20.598340+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598343+00:00", "trade", 8.92, 86.0]
["2026-08-28T18:55:20.598344+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598347+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598350+00:00", "trade", 8.92, 33.0]
["2026-08-28T18:55:20.598352+00:00", "trade", 8.92, 86.0]
["2026-08-28T18:55:20.598361+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598380+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598382+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598389+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598395+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598402+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598409+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598415+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598422+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598428+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598455+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598468+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598475+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598521+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598553+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598560+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.598565+00:00", "trade", 8.92, 74.0]
["2026-08-28T18:55:20.598574+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598575+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598579+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598582+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598584+00:00", "trade", 8.92, 200.0]
["2026-08-28T18:55:20.598588+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598595+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598597+00:00", "trade", 8.92, 200.0]
["2026-08-28T18:55:20.598602+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598609+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598612+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:55:20.598615+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598616+00:00", "trade", 8.92, 215.0]
["2026-08-28T18:55:20.598621+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598621+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598628+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598629+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598631+00:00", "trade", 8.92, 12.0]
["2026-08-28T18:55:20.598635+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598641+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598642+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598647+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:55:20.598648+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598649+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598651+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:55:20.598652+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598652+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598654+00:00", "trade", 8.92, 7.0]
["2026-08-28T18:55:20.598655+00:00", "trade", 8.92, 110.0]
["2026-08-28T18:55:20.598655+00:00", "trade", 8.92, 82.0]
["2026-08-28T18:55:20.598655+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598658+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598659+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.598662+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.598687+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.598737+00:00", "trade", 8.92, 18.0]
["2026-08-28T18:55:20.598914+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.599244+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:55:20.599303+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.599656+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.599686+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.600689+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.600815+00:00", "trade", 8.92, 265.0]
["2026-08-28T18:55:20.603958+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.603958+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.603960+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.603960+00:00", "trade", 8.92, 102.0]
["2026-08-28T18:55:20.603966+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.603966+00:00", "trade", 8.92, 120.0]
["2026-08-28T18:55:20.604040+00:00", "trade", 8.92, 26.0]
["2026-08-28T18:55:20.604041+00:00", "trade", 8.92, 26.0]
["2026-08-28T18:55:20.604046+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.604048+00:00", "trade", 8.92, 200.0]
["2026-08-28T18:55:20.604061+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.604068+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.604074+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.604094+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.604101+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.604108+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.604115+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:55:20.604119+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604133+00:00", "trade", 8.92, 26.0]
["2026-08-28T18:55:20.604133+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.604146+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604176+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604183+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604189+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604210+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604216+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604221+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604223+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604229+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604236+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604249+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604263+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604276+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604283+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604290+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:20.604290+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604297+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604304+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604325+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:55:20.604347+00:00", "trade", 8.92, 114.0]
["2026-08-28T18:55:20.604347+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:55:20.604347+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.604411+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.604509+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.604704+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.605039+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.605907+00:00", "trade", 8.92, 33.0]
["2026-08-28T18:55:20.605998+00:00", "trade", 8.92, 33.0]
["2026-08-28T18:55:20.608956+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.609466+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.610588+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.619216+00:00", "trade", 8.915, 66.0]
["2026-08-28T18:55:20.619615+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:55:20.620559+00:00", "trade", 8.91, 83.0]
["2026-08-28T18:55:20.621084+00:00", "trade", 8.91, 17.0]
["2026-08-28T18:55:20.621485+00:00", "trade", 8.91, 66.0]
["2026-08-28T18:55:20.623048+00:00", "trade", 8.91, 34.0]
["2026-08-28T18:55:20.624440+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.632344+00:00", "trade", 8.91, 34.0]
["2026-08-28T18:55:20.633105+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.668827+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:55:20.668836+00:00", "trade", 8.915, 200.0]
["2026-08-28T18:55:20.669194+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:20.697350+00:00", "trade", 8.915, 7.0]
["2026-08-28T18:55:20.804852+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:25.707981+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:25.752369+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:28.448887+00:00", "trade", 8.9323, 300.0]
["2026-08-28T18:55:28.450535+00:00", "trade", 8.9323, 39.0]
["2026-08-28T18:55:30.832948+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:35.493640+00:00", "trade", 8.915, 2.0]
["2026-08-28T18:55:40.052350+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:41.451248+00:00", "trade", 8.915, 2.0]
["2026-08-28T18:55:42.153831+00:00", "trade", 8.915, 8.0]
["2026-08-28T18:55:42.502222+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:42.730681+00:00", "trade", 8.915, 9.0]
["2026-08-28T18:55:42.828360+00:00", "trade", 8.9323, 100.0]
["2026-08-28T18:55:44.351274+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:44.351975+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:46.371380+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:55:46.372118+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:46.372128+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:49.416211+00:00", "trade", 8.9195, 20.0]
["2026-08-28T18:55:50.577763+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:50.577792+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:50.615116+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:53.841640+00:00", "trade", 8.915, 9.0]
["2026-08-28T18:55:55.287589+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:56.478138+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:57.464791+00:00", "trade", 8.915, 37.0]
["2026-08-28T18:55:57.680937+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:59.106182+00:00", "trade", 8.92, 32.0]
["2026-08-28T18:55:59.107269+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:55:59.222498+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:56:00.441365+00:00", "trade", 8.9194, 21.0]
["2026-08-28T18:56:01.273211+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:56:02.381064+00:00", "trade", 8.9199, 5000.0]
["2026-08-28T18:56:02.382315+00:00", "trade", 8.92, 16.0]
["2026-08-28T18:56:02.382377+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:56:02.382379+00:00", "trade", 8.92, 18.0]
["2026-08-28T18:56:02.382380+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:56:02.382381+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:56:02.382382+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:56:02.382385+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:56:02.382385+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:56:02.382386+00:00", "trade", 8.92, 75.0]
["2026-08-28T18:56:02.382388+00:00", "trade", 8.92, 7.0]
["2026-08-28T18:56:02.382388+00:00", "trade", 8.92, 26.0]
["2026-08-28T18:56:02.382433+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:56:02.382439+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:56:02.382446+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:56:02.382452+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:56:02.382465+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:56:02.382479+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:56:02.382485+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:56:02.382492+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:56:02.382499+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:56:02.382624+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:56:02.382631+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:56:02.382652+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:56:02.382658+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:56:02.382662+00:00", "trade", 8.92, 14.0]
["2026-08-28T18:56:02.382667+00:00", "trade", 8.92, 60.0]
["2026-08-28T18:56:02.382712+00:00", "trade", 8.92, 80.0]
["2026-08-28T18:56:02.382712+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:56:02.382712+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:56:02.382824+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:56:02.382831+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:56:02.382837+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:56:02.382874+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:56:02.382924+00:00", "trade", 8.92, 114.0]
["2026-08-28T18:56:02.382926+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:02.382927+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:56:02.382927+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:56:02.383166+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:02.383193+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:02.383259+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:02.383511+00:00", "trade", 8.92, 11.0]
["2026-08-28T18:56:02.383610+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:02.384187+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:02.387441+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:02.387613+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:02.388075+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:02.403040+00:00", "trade", 8.92, 10.0]
["2026-08-28T18:56:02.403856+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:02.404413+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:56:04.824057+00:00", "trade", 8.925, 3.0]
["2026-08-28T18:56:04.824867+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:11.467174+00:00", "trade", 8.928, 100.0]
["2026-08-28T18:56:12.410910+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:15.493616+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:15.495104+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:15.495575+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:15.912637+00:00", "trade", 8.9254, 500.0]
["2026-08-28T18:56:15.931193+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:15.931697+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:15.976262+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:19.855090+00:00", "trade", 8.9196, 1.0]
["2026-08-28T18:56:21.982255+00:00", "trade", 8.9288, 140.0]
["2026-08-28T18:56:21.983251+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:21.983686+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:21.984170+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:22.012315+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:22.116020+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:22.146833+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:22.250230+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:22.309424+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:22.413800+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:22.453889+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:26.857603+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:56:26.857645+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:26.858035+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:56:26.858095+00:00", "trade", 8.925, 61.0]
["2026-08-28T18:56:26.858657+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:56:26.858707+00:00", "trade", 8.925, 39.0]
["2026-08-28T18:56:26.858767+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:56:26.858829+00:00", "trade", 8.925, 6.0]
["2026-08-28T18:56:26.859693+00:00", "trade", 8.925, 16.0]
["2026-08-28T18:56:26.859744+00:00", "trade", 8.925, 63.0]
["2026-08-28T18:56:26.859805+00:00", "trade", 8.925, 21.0]
["2026-08-28T18:56:26.867838+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:26.968822+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:26.969624+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:27.174899+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:27.795862+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:28.074691+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:29.199537+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:29.199857+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:29.200431+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:29.200758+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:29.226142+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:29.860485+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:56:30.028132+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:30.028567+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:32.528732+00:00", "trade", 8.925, 4.0]
["2026-08-28T18:56:38.286064+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:38.286077+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:38.286549+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:38.290835+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:38.794189+00:00", "trade", 8.925, 13.0]
["2026-08-28T18:56:38.794962+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:38.795015+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:38.798329+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:56:38.798367+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:39.012193+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:40.536778+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:40.537235+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:40.602639+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:40.603494+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:40.897136+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:40.897511+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:40.897589+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:47.597385+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:56:48.832176+00:00", "trade", 8.925, 13.0]
["2026-08-28T18:56:50.211125+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:50.212990+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:50.805710+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:53.873618+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:54.029818+00:00", "trade", 8.9277, 1.0]
["2026-08-28T18:56:58.066278+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:58.066788+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:58.066814+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:58.067580+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:56:59.137165+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:00.034533+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:00.141585+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:01.923180+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:02.480714+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:57:02.640016+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:57:04.095771+00:00", "trade", 8.929, 379.0]
["2026-08-28T18:57:08.809803+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:08.810244+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:08.810431+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:08.967628+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:08.967650+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:08.968800+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:08.968833+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:09.054797+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:09.340266+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:09.603062+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:16.048951+00:00", "trade", 8.9201, 30.0]
["2026-08-28T18:57:16.209129+00:00", "trade", 8.9236, 100.0]
["2026-08-28T18:57:17.049641+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:57:17.710672+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:57:19.866143+00:00", "trade", 8.9269, 1.0]
["2026-08-28T18:57:21.820037+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:57:25.517933+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:26.251033+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:26.359280+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:28.510042+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:31.209903+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:31.209932+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:31.210341+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:31.211966+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:31.244754+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:31.732670+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:31.732748+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:32.860106+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:32.860133+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:32.860896+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:32.860974+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:32.861423+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:32.863015+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:57:32.863802+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:32.961953+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:33.008554+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:34.700455+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:34.700939+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:36.018263+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:36.022944+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:36.069122+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:36.160667+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:36.229161+00:00", "trade", 8.9237, 100.0]
["2026-08-28T18:57:36.459593+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:36.510827+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:38.130548+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:40.988514+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:44.198292+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:44.198767+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:44.952705+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:46.020156+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:46.322487+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:46.801382+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:46.928560+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:47.144420+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:47.860284+00:00", "trade", 8.925, 13.0]
["2026-08-28T18:57:48.586634+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:48.616663+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:48.622185+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:50.321474+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:50.675416+00:00", "trade", 8.9277, 1.0]
["2026-08-28T18:57:52.787649+00:00", "trade", 8.9234, 100.0]
["2026-08-28T18:57:53.822068+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:53.822571+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:53.822603+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:54.271246+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:54.562922+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:54.563392+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:54.995447+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:55.257683+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:55.899286+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:56.144371+00:00", "trade", 8.9201, 5000.0]
["2026-08-28T18:57:56.144992+00:00", "trade", 8.9201, 20.0]
["2026-08-28T18:57:56.145084+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:56.145149+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:56.167456+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:57.120152+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:58.801109+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:57:59.738268+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:01.145222+00:00", "trade", 8.925, 3.0]
["2026-08-28T18:58:02.510882+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:02.528206+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:58:02.529142+00:00", "trade", 8.925, 8.0]
["2026-08-28T18:58:02.529205+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:58:02.529266+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:58:02.529329+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:58:02.533197+00:00", "trade", 8.925, 21.0]
["2026-08-28T18:58:02.540361+00:00", "trade", 8.925, 42.0]
["2026-08-28T18:58:02.540435+00:00", "trade", 8.925, 58.0]
["2026-08-28T18:58:04.641485+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:58:05.427786+00:00", "trade", 8.9229, 200.0]
["2026-08-28T18:58:07.175160+00:00", "trade", 8.925, 23.0]
["2026-08-28T18:58:09.711102+00:00", "trade", 8.922, 100.0]
["2026-08-28T18:58:12.989203+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:12.989209+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:12.989654+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:13.021600+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:13.022120+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:58:15.110651+00:00", "trade", 8.9204, 20.0]
["2026-08-28T18:58:15.114111+00:00", "trade", 8.9204, 111.0]
["2026-08-28T18:58:15.114907+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:15.115396+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:15.115541+00:00", "trade", 8.9204, 2.0]
["2026-08-28T18:58:15.115892+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:15.120050+00:00", "trade", 8.9204, 102.0]
["2026-08-28T18:58:15.537422+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:58:22.356434+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:26.146400+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:58:26.325245+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:58:26.952901+00:00", "trade", 8.925, 17.0]
["2026-08-28T18:58:27.038671+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:27.039107+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:27.139835+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:33.059046+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:33.159647+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:58:33.788620+00:00", "trade", 8.9205, 3.0]
["2026-08-28T18:58:34.109646+00:00", "trade", 8.9205, 100.0]
["2026-08-28T18:58:34.756931+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:38.065762+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:38.065768+00:00", "trade", 8.92, 37.0]
["2026-08-28T18:58:38.066236+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:38.066258+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:38.066321+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:38.066367+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:38.066704+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:38.138026+00:00", "trade", 8.925, 13.0]
["2026-08-28T18:58:38.167879+00:00", "trade", 8.925, 200.0]
["2026-08-28T18:58:38.168629+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:38.168644+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:38.168655+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:38.168976+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:38.169118+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:38.200659+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:41.048802+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:41.049298+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:43.742076+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:45.188491+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:45.188951+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:45.189869+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:45.438034+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:45.438244+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:45.446503+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:45.561206+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:45.628174+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:48.238789+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:58:48.240024+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:51.197663+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:51.206403+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:51.378072+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:51.389966+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:52.217943+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:52.371553+00:00", "trade", 8.93, 2.0]
["2026-08-28T18:58:54.492301+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:54.872886+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:54.881715+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:55.172290+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:55.172736+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:55.513629+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:55.517619+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:55.517749+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:55.535242+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:55.635941+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:55.720289+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:55.824667+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:56.082026+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:56.148398+00:00", "trade", 8.9245, 1.0]
["2026-08-28T18:58:58.923499+00:00", "trade", 8.925, 14.0]
["2026-08-28T18:58:58.924066+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:58:58.924074+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:05.361662+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:06.492343+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:08.985763+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:08.985793+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:09.203943+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:09.351263+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:09.418644+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:09.595482+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:09.614135+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:09.715162+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:10.031208+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:10.031410+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:10.149593+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:10.149699+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:10.157525+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:10.258684+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:10.511453+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:11.104133+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:11.281481+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:11.576473+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:15.239478+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:16.249473+00:00", "trade", 8.9205, 100.0]
["2026-08-28T18:59:16.250366+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:16.309108+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:59:16.670729+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:19.590486+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:20.008211+00:00", "trade", 8.9245, 1.0]
["2026-08-28T18:59:20.514594+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:26.145977+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:26.177289+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:26.816888+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:26.825605+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:26.831501+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:26.831562+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:27.334182+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:27.461143+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:59:27.464503+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:27.505969+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:27.505988+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:27.797182+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:28.425609+00:00", "trade", 8.92, 6.0]
["2026-08-28T18:59:28.949723+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:29.209325+00:00", "trade", 8.925, 1.0]
["2026-08-28T18:59:31.145079+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:32.055084+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:37.214807+00:00", "trade", 8.925, 14.0]
["2026-08-28T18:59:37.893214+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:37.975273+00:00", "trade", 8.925, 14.0]
["2026-08-28T18:59:39.071408+00:00", "trade", 8.925, 13.0]
["2026-08-28T18:59:39.426726+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:59:39.427343+00:00", "trade", 8.9248, 1.0]
["2026-08-28T18:59:40.080495+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:59:41.511650+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:41.511658+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:42.681531+00:00", "trade", 8.9208, 25.0]
["2026-08-28T18:59:43.037089+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:43.074075+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:44.463413+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:47.627684+00:00", "trade", 8.9205, 100.0]
["2026-08-28T18:59:48.835793+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:59:48.836602+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:49.552446+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:49.553327+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:49.553427+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:50.006938+00:00", "trade", 8.925, 2.0]
["2026-08-28T18:59:50.340072+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:50.344474+00:00", "trade", 8.92, 102.0]
["2026-08-28T18:59:50.344475+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:59:50.344477+00:00", "trade", 8.92, 28.0]
["2026-08-28T18:59:50.344478+00:00", "trade", 8.92, 30.0]
["2026-08-28T18:59:50.344481+00:00", "trade", 8.92, 40.0]
["2026-08-28T18:59:50.344556+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:50.344569+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:50.344575+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:50.344581+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:50.344602+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:50.344615+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:50.344622+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:50.344730+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:50.344743+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:50.344768+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:59:50.344817+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:50.344884+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:50.344887+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:50.345034+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:50.345131+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:59:50.345131+00:00", "trade", 8.92, 34.0]
["2026-08-28T18:59:50.345134+00:00", "trade", 8.92, 30.0]
["2026-08-28T18:59:50.345134+00:00", "trade", 8.92, 26.0]
["2026-08-28T18:59:50.345138+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:59:50.345244+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:50.345281+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:50.345289+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:50.345307+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:50.345485+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:50.345774+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:50.349539+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:50.351096+00:00", "trade", 8.915, 64.0]
["2026-08-28T18:59:50.355352+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:50.374858+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:50.444762+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:50.971733+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:59:50.971774+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:59:50.972124+00:00", "trade", 8.915, 7.0]
["2026-08-28T18:59:50.986039+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:59:50.986496+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:59:51.572303+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:51.573095+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:52.588452+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:52.598526+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:59:52.634365+00:00", "trade", 8.915, 100.0]
["2026-08-28T18:59:52.634781+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:52.634863+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:52.738474+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:54.963501+00:00", "trade", 8.915, 11.0]
["2026-08-28T18:59:54.963922+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:55.241024+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:55.409176+00:00", "trade", 8.92, 9.0]
["2026-08-28T18:59:58.044815+00:00", "trade", 8.915, 125.0]
["2026-08-28T18:59:58.044872+00:00", "trade", 8.915, 75.0]
["2026-08-28T18:59:58.044934+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:58.046789+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.168086+00:00", "trade", 8.92, 28.0]
["2026-08-28T18:59:59.168347+00:00", "trade", 8.92, 150.0]
["2026-08-28T18:59:59.168790+00:00", "trade", 8.92, 7.0]
["2026-08-28T18:59:59.168905+00:00", "trade", 8.92, 1.0]
["2026-08-28T18:59:59.168907+00:00", "trade", 8.92, 25.0]
["2026-08-28T18:59:59.168908+00:00", "trade", 8.92, 45.0]
["2026-08-28T18:59:59.168910+00:00", "trade", 8.92, 3.0]
["2026-08-28T18:59:59.168913+00:00", "trade", 8.92, 62.0]
["2026-08-28T18:59:59.168916+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:59:59.168916+00:00", "trade", 8.92, 403.0]
["2026-08-28T18:59:59.168919+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.168940+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.168947+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.168961+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.168963+00:00", "trade", 8.92, 80.0]
["2026-08-28T18:59:59.168968+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.168974+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.168981+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.168987+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.169001+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.169014+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.169020+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.169034+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.169191+00:00", "quote", 8.91, 8.92]
["2026-08-28T18:59:59.169199+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:59.169222+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:59.169229+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:59.169242+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:59.169249+00:00", "quote", 8.92, 8.92]
["2026-08-28T18:59:59.169280+00:00", "trade", 8.92, 200.0]
["2026-08-28T18:59:59.169292+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:59:59.169293+00:00", "trade", 8.92, 22.0]
["2026-08-28T18:59:59.169294+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.169349+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.169357+00:00", "trade", 8.92, 2.0]
["2026-08-28T18:59:59.169532+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.169568+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.169690+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.169719+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.169726+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.169764+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.169775+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.169787+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.169860+00:00", "trade", 8.9199, 28.0]
["2026-08-28T18:59:59.170230+00:00", "trade", 8.9199, 150.0]
["2026-08-28T18:59:59.170551+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.170558+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.170583+00:00", "trade", 8.925, 100.0]
["2026-08-28T18:59:59.170612+00:00", "trade", 8.925, 200.0]
["2026-08-28T18:59:59.170614+00:00", "trade", 8.9199, 7.0]
["2026-08-28T18:59:59.170973+00:00", "trade", 8.9199, 80.0]
["2026-08-28T18:59:59.171001+00:00", "trade", 8.9199, 1.0]
["2026-08-28T18:59:59.171331+00:00", "trade", 8.9199, 25.0]
["2026-08-28T18:59:59.171687+00:00", "trade", 8.9199, 45.0]
["2026-08-28T18:59:59.172052+00:00", "trade", 8.9199, 3.0]
["2026-08-28T18:59:59.172399+00:00", "trade", 8.9199, 62.0]
["2026-08-28T18:59:59.172763+00:00", "trade", 8.9199, 100.0]
["2026-08-28T18:59:59.172790+00:00", "trade", 8.9199, 403.0]
["2026-08-28T18:59:59.173123+00:00", "trade", 8.9199, 100.0]
["2026-08-28T18:59:59.173482+00:00", "trade", 8.9199, 22.0]
["2026-08-28T18:59:59.173506+00:00", "trade", 8.9199, 200.0]
["2026-08-28T18:59:59.173660+00:00", "trade", 8.9199, 3774.0]
["2026-08-28T18:59:59.208308+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.269800+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.269858+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.736200+00:00", "trade", 8.92, 100.0]
["2026-08-28T18:59:59.737311+00:00", "quote", 8.92, 8.93]
["2026-08-28T18:59:59.748891+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:00.004829+00:00", "trade", 8.93, 22.0]
["2026-08-28T19:00:00.362182+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:00.366203+00:00", "trade", 8.9202, 1.0]
["2026-08-28T19:00:02.248141+00:00", "trade", 8.92, 6.0]
["2026-08-28T19:00:02.248715+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:02.248724+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:02.248992+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:02.250474+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:02.250491+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:02.301319+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:03.417155+00:00", "trade", 8.925, 172.0]
["2026-08-28T19:00:05.127288+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:05.156956+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:05.231461+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:05.454403+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:05.536176+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:05.536200+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:05.536646+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:06.324299+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:06.380638+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:06.446453+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:07.024947+00:00", "trade", 8.925, 16.0]
["2026-08-28T19:00:09.428404+00:00", "trade", 8.9198, 34.0]
["2026-08-28T19:00:12.085698+00:00", "trade", 8.93, 1.0]
["2026-08-28T19:00:12.086024+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:12.086090+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:12.086141+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:12.086191+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:12.086213+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:12.086582+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:12.101104+00:00", "trade", 8.925, 1.0]
["2026-08-28T19:00:12.101905+00:00", "trade", 8.925, 200.0]
["2026-08-28T19:00:12.102317+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:00:12.102324+00:00", "trade", 8.925, 200.0]
["2026-08-28T19:00:12.102328+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:00:12.102566+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:12.152821+00:00", "trade", 8.93, 1.0]
["2026-08-28T19:00:12.240700+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:13.231517+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:13.232202+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:13.309579+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:13.977955+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:13.978005+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:13.978473+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:14.128798+00:00", "trade", 8.9204, 100.0]
["2026-08-28T19:00:15.283401+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:17.447913+00:00", "trade", 8.925, 1.0]
["2026-08-28T19:00:17.644920+00:00", "trade", 8.925, 7.0]
["2026-08-28T19:00:17.645618+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:17.646077+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:17.675838+00:00", "trade", 8.925, 11.0]
["2026-08-28T19:00:19.476224+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:19.478350+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:19.645598+00:00", "trade", 8.93, 1.0]
["2026-08-28T19:00:20.022612+00:00", "trade", 8.9202, 1.0]
["2026-08-28T19:00:20.666973+00:00", "trade", 8.9204, 2.0]
["2026-08-28T19:00:21.893876+00:00", "trade", 8.93, 11.0]
["2026-08-28T19:00:21.920057+00:00", "trade", 8.93, 15.0]
["2026-08-28T19:00:22.115184+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:23.170693+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:23.603378+00:00", "trade", 8.925, 13.0]
["2026-08-28T19:00:24.237329+00:00", "trade", 8.9203, 14.0]
["2026-08-28T19:00:24.898650+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:25.036990+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:25.519579+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:25.773028+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:25.806869+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:00:25.875753+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:26.040575+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:26.141355+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:26.310090+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:26.312462+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:00:26.412876+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:26.704997+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:27.124349+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:27.137722+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:28.824151+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:28.892288+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:28.893044+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:31.262439+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:34.313142+00:00", "trade", 8.93, 1.0]
["2026-08-28T19:00:35.236111+00:00", "trade", 8.925, 5.0]
["2026-08-28T19:00:36.066223+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:39.430404+00:00", "trade", 8.9251, 4.0]
["2026-08-28T19:00:40.166256+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:40.166727+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:42.152086+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:48.883257+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:53.821996+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:53.864051+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:55.202251+00:00", "trade", 8.92, 3.0]
["2026-08-28T19:00:55.203060+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:56.500386+00:00", "trade", 8.9206, 5000.0]
["2026-08-28T19:00:56.500434+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:56.501096+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:00:56.588618+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:00:58.005089+00:00", "trade", 8.92, 1.0]
["2026-08-28T19:01:02.768862+00:00", "trade", 8.925, 18.0]
["2026-08-28T19:01:02.769259+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:03.171686+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:03.221891+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:04.238831+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:04.358114+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:04.769274+00:00", "trade", 8.93, 54.0]
["2026-08-28T19:01:04.842744+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:06.038018+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:06.038515+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:08.776948+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:08.791120+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:08.791588+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:08.820254+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:09.432414+00:00", "trade", 8.9207, 21.0]
["2026-08-28T19:01:11.225283+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:11.225775+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:11.235564+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:11.325379+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:12.013343+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:16.613366+00:00", "trade", 8.9207, 34.0]
["2026-08-28T19:01:16.614185+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:16.614825+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:17.426112+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:17.442217+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:17.889919+00:00", "trade", 8.9277, 11.0]
["2026-08-28T19:01:19.171713+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:19.301805+00:00", "trade", 8.925, 16.0]
["2026-08-28T19:01:19.724857+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:19.744386+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:01:19.744475+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:01:19.744912+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:19.749175+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:19.749176+00:00", "trade", 8.93, 96.0]
["2026-08-28T19:01:19.749176+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:01:19.749178+00:00", "trade", 8.93, 1.0]
["2026-08-28T19:01:19.749180+00:00", "trade", 8.93, 21.0]
["2026-08-28T19:01:19.749183+00:00", "trade", 8.93, 200.0]
["2026-08-28T19:01:19.749212+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:19.749218+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:19.749224+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:19.749230+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:19.749244+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:19.749277+00:00", "trade", 8.93, 80.0]
["2026-08-28T19:01:19.749285+00:00", "trade", 8.93, 99.0]
["2026-08-28T19:01:19.749288+00:00", "trade", 8.93, 17.0]
["2026-08-28T19:01:19.749293+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:19.749300+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:01:19.749306+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:01:19.749320+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:01:19.749327+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:01:19.749333+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:01:19.749355+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:01:19.749382+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:01:19.749389+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:01:19.749396+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:01:19.749458+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:01:19.749486+00:00", "trade", 8.93, 300.0]
["2026-08-28T19:01:19.749488+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:01:19.749489+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:01:19.749495+00:00", "trade", 8.93, 5.0]
["2026-08-28T19:01:19.749495+00:00", "trade", 8.93, 11.0]
["2026-08-28T19:01:19.749496+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:01:19.749497+00:00", "trade", 8.93, 5.0]
["2026-08-28T19:01:19.749498+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:01:19.749502+00:00", "trade", 8.93, 36.0]
["2026-08-28T19:01:19.749503+00:00", "trade", 8.93, 81.0]
["2026-08-28T19:01:19.749656+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:01:19.749669+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.749836+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.749836+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.749853+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.749860+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.749896+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.749954+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.749996+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.750035+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.750061+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.750343+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.750716+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.753799+00:00", "trade", 8.935, 15.0]
["2026-08-28T19:01:19.755292+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.755385+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.755844+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.757972+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.760184+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.768754+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.771166+00:00", "trade", 8.935, 100.0]
["2026-08-28T19:01:19.771617+00:00", "trade", 8.935, 100.0]
["2026-08-28T19:01:19.923093+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:19.995565+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:20.749807+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:21.339974+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:21.340961+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:21.516204+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:23.641726+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:23.677169+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:23.698498+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:24.646239+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:24.646747+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:24.646999+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:25.004252+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:25.842457+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:29.776737+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:29.844614+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:29.844626+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:29.845968+00:00", "trade", 8.935, 100.0]
["2026-08-28T19:01:29.846051+00:00", "trade", 8.935, 100.0]
["2026-08-28T19:01:29.846715+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:29.846736+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:29.846772+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:29.847171+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:29.889176+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:29.891886+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:29.893151+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:33.514666+00:00", "trade", 8.935, 1.0]
["2026-08-28T19:01:33.515485+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:33.515961+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:33.532930+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:34.066361+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:34.240607+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:34.240628+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:34.246114+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:35.771866+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:35.772320+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:35.772366+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:35.799784+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:37.339936+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:37.343045+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:37.343058+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:37.650792+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:37.889290+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:37.968672+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:39.434405+00:00", "trade", 8.9303, 8.0]
["2026-08-28T19:01:40.098671+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:40.203153+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:40.318083+00:00", "trade", 8.935, 1.0]
["2026-08-28T19:01:40.318303+00:00", "trade", 8.935, 199.0]
["2026-08-28T19:01:40.321041+00:00", "trade", 8.94, 2800.0]
["2026-08-28T19:01:40.321882+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:40.654519+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:41.661710+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:41.662174+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:41.666771+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:43.621562+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:46.188843+00:00", "trade", 8.9221, 115.0]
["2026-08-28T19:01:59.660177+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:59.660668+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:59.660690+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:59.661152+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:59.661438+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:01:59.987204+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:00.644941+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:00.644964+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:00.682693+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:01.352057+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:01.352483+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:01.352516+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:01.407161+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:01.870325+00:00", "trade", 8.935, 100.0]
["2026-08-28T19:02:01.870326+00:00", "trade", 8.93, 2.0]
["2026-08-28T19:02:01.870330+00:00", "trade", 8.93, 1.0]
["2026-08-28T19:02:01.870330+00:00", "trade", 8.93, 96.0]
["2026-08-28T19:02:01.870333+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:01.870333+00:00", "trade", 8.93, 46.0]
["2026-08-28T19:02:01.870337+00:00", "trade", 8.93, 70.0]
["2026-08-28T19:02:01.870337+00:00", "trade", 8.93, 75.0]
["2026-08-28T19:02:01.870340+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:01.870340+00:00", "trade", 8.93, 300.0]
["2026-08-28T19:02:01.870353+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:01.870355+00:00", "trade", 8.93, 150.0]
["2026-08-28T19:02:01.870400+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:01.870420+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:01.870422+00:00", "trade", 8.93, 69.0]
["2026-08-28T19:02:01.870427+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:01.870434+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:01.870453+00:00", "trade", 8.93, 9.0]
["2026-08-28T19:02:01.870456+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:02:01.870469+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:02:01.870489+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:02:01.870491+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:01.870496+00:00", "trade", 8.93, 131.0]
["2026-08-28T19:02:01.870500+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:01.870507+00:00", "trade", 8.93, 69.0]
["2026-08-28T19:02:01.870555+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:01.870597+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:01.870662+00:00", "trade", 8.935, 100.0]
["2026-08-28T19:02:01.870852+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:02:01.870860+00:00", "trade", 8.93, 60.0]
["2026-08-28T19:02:01.870862+00:00", "trade", 8.93, 80.0]
["2026-08-28T19:02:01.870862+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:01.870863+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:01.870872+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.870989+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.870999+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.871017+00:00", "trade", 8.93, 69.0]
["2026-08-28T19:02:01.871020+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.871022+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.871029+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.871117+00:00", "trade", 8.93, 19.0]
["2026-08-28T19:02:01.871123+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.871172+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.871199+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.871218+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.871601+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.871676+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.872052+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.872585+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.873075+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.873529+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.884054+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:01.911516+00:00", "trade", 8.93, 63.0]
["2026-08-28T19:02:01.944385+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:02.040181+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:02.040711+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:02.041168+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:02.414743+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:02.414847+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:03.589696+00:00", "trade", 8.9341, 1.0]
["2026-08-28T19:02:06.397726+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:06.436928+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:06.624326+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:07.131179+00:00", "trade", 8.925, 60.0]
["2026-08-28T19:02:07.834609+00:00", "trade", 8.925, 40.0]
["2026-08-28T19:02:07.835142+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:07.835586+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:07.836056+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:07.855848+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:08.072629+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:08.196535+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:08.443215+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:09.436405+00:00", "trade", 8.9354, 22.0]
["2026-08-28T19:02:10.547976+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:11.281796+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:11.282325+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:11.891717+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:14.702364+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:18.188256+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:18.188283+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:18.188790+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:18.438382+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:18.778190+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:02:21.921937+00:00", "trade", 8.9251, 28.0]
["2026-08-28T19:02:23.281197+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:23.928189+00:00", "trade", 8.925, 20.0]
["2026-08-28T19:02:23.929344+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:23.930145+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492140+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:02:24.492141+00:00", "trade", 8.93, 2.0]
["2026-08-28T19:02:24.492142+00:00", "trade", 8.93, 96.0]
["2026-08-28T19:02:24.492144+00:00", "trade", 8.93, 65.0]
["2026-08-28T19:02:24.492147+00:00", "trade", 8.93, 151.0]
["2026-08-28T19:02:24.492266+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492272+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492279+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492286+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492300+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492306+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:24.492307+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:24.492342+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492346+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:24.492349+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492358+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492394+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:24.492394+00:00", "trade", 8.93, 60.0]
["2026-08-28T19:02:24.492410+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492427+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492442+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492482+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492489+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:02:24.492516+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:24.492530+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:24.492532+00:00", "trade", 8.93, 17.0]
["2026-08-28T19:02:24.492532+00:00", "trade", 8.93, 11.0]
["2026-08-28T19:02:24.492564+00:00", "trade", 8.93, 200.0]
["2026-08-28T19:02:24.492574+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:24.492578+00:00", "trade", 8.93, 200.0]
["2026-08-28T19:02:24.492585+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:02:24.492612+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:02:24.492613+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.492620+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.492635+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.492645+00:00", "trade", 8.93, 98.0]
["2026-08-28T19:02:24.492808+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.492834+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.492874+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.492904+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.493072+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.493201+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.493218+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.493242+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.493260+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.493792+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.493836+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:24.493973+00:00", "trade", 8.93, 11.0]
["2026-08-28T19:02:24.495854+00:00", "trade", 8.93, 49.0]
["2026-08-28T19:02:24.544969+00:00", "trade", 8.935, 3.0]
["2026-08-28T19:02:26.413309+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:36.126148+00:00", "trade", 8.935, 13.0]
["2026-08-28T19:02:39.438406+00:00", "trade", 8.9294, 8.0]
["2026-08-28T19:02:42.647309+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:42.648286+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:42.649882+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:42.654703+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:42.717191+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:42.717648+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:44.779742+00:00", "trade", 8.935, 102.0]
["2026-08-28T19:02:44.780398+00:00", "trade", 8.94, 2.0]
["2026-08-28T19:02:48.808607+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:51.379068+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:02:52.392036+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:03.792683+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:03.798141+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:03.824771+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:03.825349+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:04.028145+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:04.037659+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:05.042062+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:05.042279+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:05.723691+00:00", "trade", 8.93, 1.0]
["2026-08-28T19:03:05.724508+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:05.725017+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:06.060142+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:06.060151+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.104328+00:00", "trade", 8.93, 200.0]
["2026-08-28T19:03:08.104342+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:03:08.104346+00:00", "trade", 8.93, 300.0]
["2026-08-28T19:03:08.104352+00:00", "trade", 8.93, 33.0]
["2026-08-28T19:03:08.104353+00:00", "trade", 8.935, 100.0]
["2026-08-28T19:03:08.104354+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.104426+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.104449+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.104759+00:00", "trade", 8.935, 100.0]
["2026-08-28T19:03:08.104809+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.104826+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.104862+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.104878+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.104889+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.104912+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.105112+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.105159+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.105294+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.114793+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:08.115254+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:09.440398+00:00", "trade", 8.9316, 4.0]
["2026-08-28T19:03:09.711649+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:09.711664+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:09.805627+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:09.880877+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:09.880900+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:09.956603+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:09.956622+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:10.032132+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:10.137633+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:10.704375+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:10.704876+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:12.860095+00:00", "trade", 8.935, 9.0]
["2026-08-28T19:03:16.997196+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:16.997742+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:17.024364+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:17.097346+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:20.322592+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:20.322853+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:20.538932+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:20.717791+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:20.840495+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:23.458803+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:24.184163+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:25.905843+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:25.905890+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:35.531370+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:35.541204+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:35.541668+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:35.737808+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:35.974651+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:35.974824+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:36.151344+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:37.589327+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:41.695929+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:41.695962+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:41.912680+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:41.913128+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:42.003578+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:42.324729+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:42.342594+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:42.564147+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:42.635928+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:43.286892+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:43.546986+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:44.313464+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:44.891873+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:45.181699+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:45.181997+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:47.101749+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:47.107145+00:00", "trade", 8.935, 6.0]
["2026-08-28T19:03:47.107917+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:48.493926+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:48.782898+00:00", "trade", 8.935, 25.0]
["2026-08-28T19:03:48.935630+00:00", "trade", 8.935, 400.0]
["2026-08-28T19:03:48.936214+00:00", "trade", 8.935, 2.0]
["2026-08-28T19:03:49.463295+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:49.779657+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:49.883136+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:50.123885+00:00", "trade", 8.935, 1.0]
["2026-08-28T19:03:50.253018+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:54.955625+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:54.955632+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:54.987302+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:55.029832+00:00", "trade", 8.935, 27.0]
["2026-08-28T19:03:56.942899+00:00", "trade", 8.9325, 1.0]
["2026-08-28T19:03:57.157328+00:00", "trade", 8.935, 33.0]
["2026-08-28T19:03:57.248886+00:00", "trade", 8.923, 118.0]
["2026-08-28T19:03:57.276672+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:57.412848+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:57.413311+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:58.935303+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:58.935614+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:58.935635+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:59.150779+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:59.151513+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:03:59.310573+00:00", "trade", 8.935, 15.0]
["2026-08-28T19:04:04.338727+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:04.339573+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:04.440300+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:08.019394+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:08.019435+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:08.216677+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:08.449743+00:00", "trade", 8.923, 100.0]
["2026-08-28T19:04:08.450541+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:08.451016+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:09.593437+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:11.398807+00:00", "trade", 8.935, 17.0]
["2026-08-28T19:04:12.821134+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:12.822072+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:12.822522+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:12.822957+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:13.595669+00:00", "trade", 8.935, 13.0]
["2026-08-28T19:04:15.741154+00:00", "trade", 8.93, 1.0]
["2026-08-28T19:04:15.741215+00:00", "trade", 8.93, 4.0]
["2026-08-28T19:04:17.010712+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:17.024113+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:17.106936+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:17.132579+00:00", "trade", 8.935, 21.0]
["2026-08-28T19:04:18.937361+00:00", "trade", 8.9348, 1.0]
["2026-08-28T19:04:19.589318+00:00", "trade", 8.9311, 29.0]
["2026-08-28T19:04:19.590056+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:19.882430+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:22.920829+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:24.693248+00:00", "trade", 8.929, 100.0]
["2026-08-28T19:04:24.932844+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:24.933626+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:25.461723+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:26.373828+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:28.386783+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:28.387745+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:29.238863+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:29.240330+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:29.343140+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:29.447270+00:00", "trade", 8.93, 37.0]
["2026-08-28T19:04:29.447271+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:29.720980+00:00", "trade", 8.9291, 200.0]
["2026-08-28T19:04:31.206015+00:00", "trade", 8.93, 15.0]
["2026-08-28T19:04:31.206489+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:31.206784+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:31.239374+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:42.483179+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:45.708902+00:00", "trade", 8.9307, 30.0]
["2026-08-28T19:04:48.520892+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:04:48.520892+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:48.520894+00:00", "trade", 8.93, 40.0]
["2026-08-28T19:04:48.520895+00:00", "trade", 8.93, 15.0]
["2026-08-28T19:04:48.520897+00:00", "trade", 8.93, 30.0]
["2026-08-28T19:04:48.520929+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:48.520936+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:48.520937+00:00", "trade", 8.93, 140.0]
["2026-08-28T19:04:48.520941+00:00", "trade", 8.93, 26.0]
["2026-08-28T19:04:48.520941+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:04:48.520941+00:00", "trade", 8.93, 14.0]
["2026-08-28T19:04:48.520942+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:48.520949+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:48.520962+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:48.520969+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:04:48.521011+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:04:48.521026+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:04:48.521032+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:04:48.521045+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:04:48.521052+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:04:48.521192+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:04:48.521210+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:04:48.521258+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:04:48.521296+00:00", "trade", 8.93, 40.0]
["2026-08-28T19:04:48.521298+00:00", "trade", 8.93, 13.0]
["2026-08-28T19:04:48.521298+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:04:48.521307+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:48.521487+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:48.521575+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:48.521738+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:48.521866+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:48.522329+00:00", "trade", 8.93, 140.0]
["2026-08-28T19:04:48.522523+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:48.525435+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:48.525710+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:48.542459+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:04:48.562177+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:04:48.562256+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:04:48.621570+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:48.939362+00:00", "trade", 8.9288, 5.0]
["2026-08-28T19:04:49.064401+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:04:51.291457+00:00", "trade", 8.925, 60.0]
["2026-08-28T19:04:51.370726+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:04:51.370728+00:00", "trade", 8.92, 43.0]
["2026-08-28T19:04:51.370729+00:00", "trade", 8.92, 15.0]
["2026-08-28T19:04:51.370731+00:00", "trade", 8.92, 14.0]
["2026-08-28T19:04:51.370734+00:00", "trade", 8.92, 86.0]
["2026-08-28T19:04:51.370734+00:00", "trade", 8.92, 28.0]
["2026-08-28T19:04:51.370739+00:00", "trade", 8.92, 15.0]
["2026-08-28T19:04:51.370739+00:00", "trade", 8.92, 26.0]
["2026-08-28T19:04:51.370742+00:00", "trade", 8.92, 20.0]
["2026-08-28T19:04:51.370742+00:00", "trade", 8.92, 15.0]
["2026-08-28T19:04:51.370747+00:00", "trade", 8.92, 28.0]
["2026-08-28T19:04:51.370747+00:00", "trade", 8.92, 9.0]
["2026-08-28T19:04:51.370749+00:00", "trade", 8.92, 15.0]
["2026-08-28T19:04:51.370795+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:04:51.370799+00:00", "trade", 8.92, 15.0]
["2026-08-28T19:04:51.370801+00:00", "trade", 8.92, 15.0]
["2026-08-28T19:04:51.370803+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:04:51.370807+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:04:51.370808+00:00", "trade", 8.92, 10.0]
["2026-08-28T19:04:51.370813+00:00", "trade", 8.92, 140.0]
["2026-08-28T19:04:51.370814+00:00", "trade", 8.92, 8.0]
["2026-08-28T19:04:51.370820+00:00", "trade", 8.92, 35.0]
["2026-08-28T19:04:51.370846+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370849+00:00", "trade", 8.92, 23.0]
["2026-08-28T19:04:51.370852+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370860+00:00", "trade", 8.92, 44.0]
["2026-08-28T19:04:51.370865+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370872+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370886+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370892+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370905+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370912+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370919+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370924+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:04:51.370925+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370939+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370946+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370953+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370959+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370966+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370975+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370981+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370988+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:04:51.370994+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:04:51.371001+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:04:51.371008+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:04:51.371015+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:04:51.371021+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:04:51.371041+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:04:51.371056+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:04:51.371062+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:04:51.371078+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:04:51.371100+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:04:51.371132+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:04:51.371135+00:00", "trade", 8.92, 15.0]
["2026-08-28T19:04:51.371137+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:04:51.371174+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:04:51.371194+00:00", "trade", 8.92, 14.0]
["2026-08-28T19:04:51.371196+00:00", "trade", 8.92, 13.0]
["2026-08-28T19:04:51.371196+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:04:51.371196+00:00", "trade", 8.92, 89.0]
["2026-08-28T19:04:51.371198+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:51.371201+00:00", "trade", 8.92, 79.0]
["2026-08-28T19:04:51.371203+00:00", "trade", 8.92, 5.0]
["2026-08-28T19:04:51.371252+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:51.371383+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:51.371389+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:51.371437+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:51.371483+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:51.371491+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:51.371791+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:51.371845+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:51.374903+00:00", "trade", 8.915, 200.0]
["2026-08-28T19:04:51.374966+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:04:51.374983+00:00", "trade", 8.915, 200.0]
["2026-08-28T19:04:51.375060+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:04:51.376378+00:00", "trade", 8.915, 200.0]
["2026-08-28T19:04:51.376445+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:51.377125+00:00", "trade", 8.915, 300.0]
["2026-08-28T19:04:51.378864+00:00", "trade", 8.92, 300.0]
["2026-08-28T19:04:51.379738+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:04:51.379757+00:00", "trade", 8.915, 200.0]
["2026-08-28T19:04:51.380059+00:00", "trade", 8.915, 11.0]
["2026-08-28T19:04:51.380852+00:00", "trade", 8.915, 6.0]
["2026-08-28T19:04:51.382508+00:00", "trade", 8.915, 46.0]
["2026-08-28T19:04:51.382567+00:00", "trade", 8.915, 63.0]
["2026-08-28T19:04:51.382620+00:00", "trade", 8.915, 63.0]
["2026-08-28T19:04:51.383274+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:04:51.383319+00:00", "trade", 8.915, 28.0]
["2026-08-28T19:04:51.412056+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:51.461484+00:00", "trade", 8.915, 15.0]
["2026-08-28T19:04:51.462267+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:51.636466+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:54.121711+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:54.122169+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:54.477990+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:57.170831+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:57.172776+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:57.766861+00:00", "trade", 8.927, 55.0]
["2026-08-28T19:04:58.715203+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:04:59.586783+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:01.361721+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:01.362176+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:01.463232+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:02.004533+00:00", "trade", 8.927, 15.0]
["2026-08-28T19:05:02.005973+00:00", "trade", 8.929, 8.0]
["2026-08-28T19:05:02.801395+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:02.801989+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:08.423443+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:12.746427+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:05:13.345671+00:00", "trade", 8.915, 15.0]
["2026-08-28T19:05:13.353302+00:00", "trade", 8.915, 784.0]
["2026-08-28T19:05:13.353476+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:13.353483+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:13.353507+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:05:13.353510+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:05:13.353510+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:13.353511+00:00", "trade", 8.92, 7.0]
["2026-08-28T19:05:13.353545+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:05:13.353626+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:05:13.353626+00:00", "trade", 8.92, 32.0]
["2026-08-28T19:05:13.353642+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:05:13.353643+00:00", "trade", 8.92, 200.0]
["2026-08-28T19:05:13.353645+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:05:13.353663+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:13.353670+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:13.353677+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:13.353684+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:05:13.353686+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:05:13.353687+00:00", "trade", 8.92, 396.0]
["2026-08-28T19:05:13.353691+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:13.353694+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:05:13.353697+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:05:13.353697+00:00", "trade", 8.92, 17.0]
["2026-08-28T19:05:13.353697+00:00", "trade", 8.92, 11.0]
["2026-08-28T19:05:13.353697+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:13.353724+00:00", "trade", 8.92, 123.0]
["2026-08-28T19:05:13.353731+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:13.353744+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:05:13.353752+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:05:13.353758+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:05:13.353855+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:05:13.353892+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.353949+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.354005+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.354060+00:00", "trade", 8.925, 30.0]
["2026-08-28T19:05:13.354077+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.354083+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.354122+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.354201+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.354206+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.354375+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.354383+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.354449+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.354578+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.354746+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.355214+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.356022+00:00", "trade", 8.92, 60.0]
["2026-08-28T19:05:13.364561+00:00", "trade", 8.92, 15.0]
["2026-08-28T19:05:13.364788+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.364795+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.366129+00:00", "trade", 8.925, 6.0]
["2026-08-28T19:05:13.366923+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.392736+00:00", "trade", 8.925, 9.0]
["2026-08-28T19:05:13.399929+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:13.717463+00:00", "trade", 8.9228, 120.0]
["2026-08-28T19:05:14.311549+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:05:14.312267+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:05:14.312275+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:05:14.312279+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:14.312286+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:14.312313+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:14.312353+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:14.312850+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:14.312865+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:14.312892+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:14.312915+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:14.312917+00:00", "trade", 8.92, 200.0]
["2026-08-28T19:05:14.313280+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:14.313664+00:00", "trade", 8.92, 98.0]
["2026-08-28T19:05:14.313666+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:05:14.313671+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:05:14.313684+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.313691+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.313697+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.313711+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.313724+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.313731+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.313737+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.314239+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.314388+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.314405+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.314415+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.314452+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.315402+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.324721+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:14.345531+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:15.663871+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:15.918769+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:16.671467+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:17.047690+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:18.103403+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:05:18.103417+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:05:18.103618+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:18.103688+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:18.103883+00:00", "trade", 8.92, 7.0]
["2026-08-28T19:05:18.103907+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:18.103928+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:18.104015+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:18.104033+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:18.104340+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:18.105809+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:18.113842+00:00", "trade", 8.92, 36.0]
["2026-08-28T19:05:18.114267+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:18.114306+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:18.114714+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:18.740218+00:00", "trade", 8.9259, 16.0]
["2026-08-28T19:05:18.941366+00:00", "trade", 8.9183, 29.0]
["2026-08-28T19:05:21.787519+00:00", "trade", 8.9234, 167.0]
["2026-08-28T19:05:21.789251+00:00", "trade", 8.9234, 24.0]
["2026-08-28T19:05:22.429367+00:00", "trade", 8.9234, 100.0]
["2026-08-28T19:05:23.368116+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:23.368123+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:23.368574+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:24.626006+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:24.626465+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:27.634217+00:00", "trade", 8.925, 3.0]
["2026-08-28T19:05:28.104994+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:28.688776+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:28.688975+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:28.704376+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:31.697825+00:00", "trade", 8.925, 30.0]
["2026-08-28T19:05:31.699149+00:00", "trade", 8.925, 3.0]
["2026-08-28T19:05:31.743249+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:31.743278+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:31.743782+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:31.744432+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:32.394538+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:32.394681+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:32.395181+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:33.891924+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:34.096757+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:35.493888+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:35.494389+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:36.395094+00:00", "trade", 8.9259, 104.0]
["2026-08-28T19:05:36.395888+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:38.642499+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:39.558526+00:00", "trade", 8.9259, 50.0]
["2026-08-28T19:05:41.508459+00:00", "trade", 8.9234, 118.0]
["2026-08-28T19:05:41.709600+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:43.077133+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:43.080286+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:43.602407+00:00", "trade", 8.925, 5.0]
["2026-08-28T19:05:45.879097+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:45.879574+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:45.886421+00:00", "trade", 8.925, 6.0]
["2026-08-28T19:05:45.979191+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:46.468988+00:00", "trade", 8.925, 10.0]
["2026-08-28T19:05:46.469906+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:48.494959+00:00", "trade", 8.92, 2.0]
["2026-08-28T19:05:48.943990+00:00", "trade", 8.925, 1.0]
["2026-08-28T19:05:49.767684+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:49.768166+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:49.768626+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:49.782346+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:49.845377+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:50.013108+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:50.088009+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:50.088381+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:50.162929+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:50.163295+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:50.241961+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:50.242336+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:50.419821+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:55.003954+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:55.004230+00:00", "trade", 8.925, 313.0]
["2026-08-28T19:05:57.572673+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:05:57.703865+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:00.975811+00:00", "trade", 8.9193, 1.0]
["2026-08-28T19:06:02.357949+00:00", "trade", 8.925, 7.0]
["2026-08-28T19:06:02.363064+00:00", "trade", 8.925, 3.0]
["2026-08-28T19:06:02.375516+00:00", "trade", 8.92, 1.0]
["2026-08-28T19:06:03.691993+00:00", "trade", 8.925, 12.0]
["2026-08-28T19:06:03.692841+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:03.693199+00:00", "trade", 8.925, 7.0]
["2026-08-28T19:06:03.693771+00:00", "trade", 8.925, 56.0]
["2026-08-28T19:06:03.694238+00:00", "trade", 8.925, 44.0]
["2026-08-28T19:06:08.153676+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:08.153703+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:08.154170+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:08.774527+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:13.710998+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:13.888679+00:00", "trade", 8.9239, 200.0]
["2026-08-28T19:06:14.966279+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:14.966540+00:00", "trade", 8.925, 8.0]
["2026-08-28T19:06:18.945365+00:00", "trade", 8.925, 2.0]
["2026-08-28T19:06:19.293985+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:19.654665+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:19.655125+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:19.655588+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:19.674924+00:00", "trade", 8.925, 26.0]
["2026-08-28T19:06:21.910477+00:00", "trade", 8.9272, 41.0]
["2026-08-28T19:06:23.672572+00:00", "trade", 8.9239, 100.0]
["2026-08-28T19:06:23.682307+00:00", "trade", 8.92, 140.0]
["2026-08-28T19:06:23.688213+00:00", "trade", 8.925, 8.0]
["2026-08-28T19:06:25.525530+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:25.761702+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:26.731725+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:26.731931+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:26.733016+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:26.886172+00:00", "trade", 8.925, 20.0]
["2026-08-28T19:06:26.888313+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:26.888328+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:26.899914+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:26.900412+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:26.920616+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:27.732071+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:28.053827+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:28.868987+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:30.127072+00:00", "trade", 8.9201, 25.0]
["2026-08-28T19:06:31.902044+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:32.893669+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:32.893686+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:33.397711+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:35.527125+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:38.055410+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:38.426127+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:38.426603+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:38.426665+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:38.426680+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:38.427127+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:38.427752+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:38.446588+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:38.447068+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:38.521424+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:38.783178+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:38.783632+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:39.642839+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:39.925698+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:40.400913+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:40.401373+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:40.491599+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:41.279007+00:00", "trade", 8.925, 36.0]
["2026-08-28T19:06:42.286256+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:44.667939+00:00", "trade", 8.9239, 100.0]
["2026-08-28T19:06:45.002753+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:45.003207+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:47.294878+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:47.345462+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:47.647335+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:48.517894+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:48.595834+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:48.613274+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:48.880410+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:48.947367+00:00", "trade", 8.9225, 1.0]
["2026-08-28T19:06:50.207545+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:52.224031+00:00", "trade", 8.92, 17.0]
["2026-08-28T19:06:52.224035+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:52.224518+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:53.094820+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:53.544151+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:55.996477+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:56.667158+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:56.773860+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:56.877799+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:56.922121+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:56.922278+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:57.014502+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:57.528269+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:58.169509+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:58.330428+00:00", "trade", 8.92, 1.0]
["2026-08-28T19:06:58.330429+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:06:58.330432+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:06:58.330432+00:00", "trade", 8.92, 4.0]
["2026-08-28T19:06:58.330436+00:00", "trade", 8.92, 64.0]
["2026-08-28T19:06:58.330511+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:06:58.330518+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:06:58.330525+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:06:58.330532+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:06:58.330537+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:06:58.330710+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:06:58.330736+00:00", "trade", 8.92, 36.0]
["2026-08-28T19:06:58.330749+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:06:58.330765+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:06:58.330771+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:06:58.330798+00:00", "trade", 8.92, 16.0]
["2026-08-28T19:06:58.330852+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.331149+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.331228+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.335235+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.355848+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.369684+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.588491+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.588956+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.611655+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.612196+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.685870+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.685878+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.685895+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.686368+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.686402+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.686833+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.687262+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:58.687694+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:06:59.705009+00:00", "trade", 8.915, 200.0]
["2026-08-28T19:07:00.631419+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:00.986522+00:00", "trade", 8.9204, 1.0]
["2026-08-28T19:07:02.030947+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:02.031422+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:02.047820+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:02.903498+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:10.273736+00:00", "trade", 8.9105, 70.0]
["2026-08-28T19:07:10.352907+00:00", "trade", 8.9199, 31.0]
["2026-08-28T19:07:11.801421+00:00", "trade", 8.9187, 1.0]
["2026-08-28T19:07:15.300554+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:17.462457+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:17.462913+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:18.949365+00:00", "trade", 8.9177, 3.0]
["2026-08-28T19:07:18.971474+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:07:18.971971+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:18.972334+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:18.972430+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:19.011466+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:19.011473+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:07:19.011588+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:19.011658+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:19.011916+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:19.011923+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:19.012004+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:19.200858+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:20.091402+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:20.495087+00:00", "trade", 8.915, 336.0]
["2026-08-28T19:07:20.495568+00:00", "trade", 8.915, 18.0]
["2026-08-28T19:07:22.209271+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:22.424571+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:24.045248+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:24.046943+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:24.049663+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:24.049782+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:24.050966+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:24.055411+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:24.067447+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:24.805614+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:24.806146+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:24.806213+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:25.128925+00:00", "trade", 8.91, 37.0]
["2026-08-28T19:07:25.268000+00:00", "trade", 8.9236, 100.0]
["2026-08-28T19:07:25.277655+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:25.277673+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:27.085153+00:00", "trade", 8.9113, 10.0]
["2026-08-28T19:07:27.569206+00:00", "trade", 8.9236, 200.0]
["2026-08-28T19:07:28.787449+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:07:29.547633+00:00", "trade", 8.9236, 100.0]
["2026-08-28T19:07:29.548935+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:33.607220+00:00", "trade", 8.9236, 100.0]
["2026-08-28T19:07:34.614016+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:35.245525+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:35.255808+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:35.358955+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:36.989186+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:39.012797+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:45.294136+00:00", "trade", 8.915, 1.0]
["2026-08-28T19:07:47.388412+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:47.388880+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:50.646666+00:00", "trade", 8.915, 7000.0]
["2026-08-28T19:07:50.647941+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:50.648402+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:50.652470+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:50.721153+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:51.496210+00:00", "trade", 8.915, 9.0]
["2026-08-28T19:07:51.496275+00:00", "trade", 8.915, 36.0]
["2026-08-28T19:07:51.497015+00:00", "trade", 8.915, 15.0]
["2026-08-28T19:07:51.503868+00:00", "trade", 8.915, 68.0]
["2026-08-28T19:07:51.503870+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:07:51.503871+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:51.503872+00:00", "trade", 8.92, 1.0]
["2026-08-28T19:07:51.503876+00:00", "trade", 8.92, 86.0]
["2026-08-28T19:07:51.503876+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:51.503878+00:00", "trade", 8.92, 116.0]
["2026-08-28T19:07:51.503916+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:51.504030+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:51.504039+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:51.504051+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:07:51.504056+00:00", "trade", 8.92, 17.0]
["2026-08-28T19:07:51.504062+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:51.504173+00:00", "trade", 8.92, 32.0]
["2026-08-28T19:07:51.504173+00:00", "trade", 8.92, 80.0]
["2026-08-28T19:07:51.504258+00:00", "trade", 8.92, 98.0]
["2026-08-28T19:07:51.504258+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:07:51.504258+00:00", "trade", 8.92, 17.0]
["2026-08-28T19:07:51.504273+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:51.504276+00:00", "trade", 8.92, 5.0]
["2026-08-28T19:07:51.504276+00:00", "trade", 8.92, 11.0]
["2026-08-28T19:07:51.504276+00:00", "trade", 8.92, 5.0]
["2026-08-28T19:07:51.504280+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:51.504284+00:00", "trade", 8.92, 17.0]
["2026-08-28T19:07:51.504284+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:51.504289+00:00", "trade", 8.92, 22.0]
["2026-08-28T19:07:51.504295+00:00", "trade", 8.915, 10.0]
["2026-08-28T19:07:51.504306+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:51.504312+00:00", "trade", 8.92, 200.0]
["2026-08-28T19:07:51.504317+00:00", "trade", 8.92, 200.0]
["2026-08-28T19:07:51.504321+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:51.504332+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:51.504337+00:00", "trade", 8.92, 11.0]
["2026-08-28T19:07:51.504347+00:00", "trade", 8.92, 25.0]
["2026-08-28T19:07:51.504377+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:51.504381+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:51.504524+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.504534+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.504555+00:00", "trade", 8.92, 38.0]
["2026-08-28T19:07:51.504569+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.504585+00:00", "trade", 8.92, 84.0]
["2026-08-28T19:07:51.504586+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:51.504590+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.504629+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.504635+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.504636+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.504661+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.504683+00:00", "trade", 8.92, 21.0]
["2026-08-28T19:07:51.504694+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.504868+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.504909+00:00", "trade", 8.92, 63.0]
["2026-08-28T19:07:51.504940+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.504966+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.504973+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.505017+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.505189+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.505235+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.505562+00:00", "trade", 8.93, 123.0]
["2026-08-28T19:07:51.506107+00:00", "trade", 8.92, 15.0]
["2026-08-28T19:07:51.517041+00:00", "trade", 8.92, 60.0]
["2026-08-28T19:07:51.517816+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.741872+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.741954+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.742156+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.742362+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.742396+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.742619+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.742803+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.743047+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:51.747662+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:52.970232+00:00", "trade", 8.9203, 7000.0]
["2026-08-28T19:07:52.970386+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:52.970393+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:52.970836+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.970903+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.971014+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.971096+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.971155+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.971334+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.972248+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.972684+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:52.972702+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.972709+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.972723+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.972730+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.972801+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.972832+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.972843+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:52.972843+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:52.972845+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:52.972861+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.972863+00:00", "trade", 8.92, 200.0]
["2026-08-28T19:07:52.972928+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.972935+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.972989+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:52.973002+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:52.973010+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:52.973024+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:52.973035+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:52.973036+00:00", "trade", 8.92, 38.0]
["2026-08-28T19:07:52.973037+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:52.973104+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:52.973424+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:52.973508+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:52.973516+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:52.973550+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:52.973559+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:52.973574+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:52.973587+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:52.973800+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:52.974245+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:52.977799+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:07:52.987306+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:52.988065+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.031776+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:07:53.056465+00:00", "trade", 8.92, 1.0]
["2026-08-28T19:07:53.056466+00:00", "trade", 8.92, 86.0]
["2026-08-28T19:07:53.056546+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.056948+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.057147+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.057179+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.057206+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.057272+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.057300+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.057386+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.057634+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.057697+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.057714+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.057811+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.057863+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.057871+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.058175+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.059585+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.065121+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.067309+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.067768+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.067777+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.067851+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.067934+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.067984+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.068138+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.068146+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.068209+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.068239+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.068273+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.068279+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.068286+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.068653+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.068681+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.068740+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.068818+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.069257+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.069322+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.069722+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.069747+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.070184+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.070209+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.070255+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.070647+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.070671+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.071110+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.071172+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.071183+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.071574+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.071587+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.071610+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.071616+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.071843+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.071874+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.071925+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.071954+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.072004+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.072038+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.072045+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.072047+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.072132+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.072213+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.072213+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.072302+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.072474+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.072521+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.072618+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.072633+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.072675+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.072682+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.072687+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.072695+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.072716+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.072803+00:00", "trade", 8.92, 1.0]
["2026-08-28T19:07:53.072804+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:53.072805+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:53.072809+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:53.072816+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.072823+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.072830+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.072837+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.072850+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.072864+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:53.072871+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.072877+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.072884+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.072890+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.072901+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.072917+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.072924+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.073063+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.073152+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:53.073200+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.073208+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.073362+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:53.073460+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.073493+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.073503+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.073528+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.073532+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.073587+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.079928+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.148599+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.173824+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.365980+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.501606+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.501845+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.502128+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:53.670422+00:00", "trade", 8.9299, 100.0]
["2026-08-28T19:07:54.267188+00:00", "trade", 8.9219, 100.0]
["2026-08-28T19:07:55.489661+00:00", "trade", 8.92, 15.0]
["2026-08-28T19:07:55.489667+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:55.489840+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:55.490191+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:55.490343+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:55.490631+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:55.500236+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:55.581997+00:00", "trade", 8.925, 7000.0]
["2026-08-28T19:07:55.583139+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:56.046287+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:56.046723+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:56.207094+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:56.225947+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:56.226153+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:56.326682+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:56.327472+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.357570+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.535135+00:00", "trade", 8.9203, 7000.0]
["2026-08-28T19:07:57.535237+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:57.535243+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.535251+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.535578+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:57.535763+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:57.535985+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:57.536036+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:57.536061+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:57.536123+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:57.536508+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:07:57.536509+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:57.536528+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.536536+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.536557+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.536809+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.537088+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.537225+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.537267+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.537325+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.537360+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.537368+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.537375+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.537392+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.537427+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.537537+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.537848+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.538008+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.539372+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.542211+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.542705+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.544896+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.560523+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:57.560940+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.561249+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.561270+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.561608+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.561810+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.562277+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.592118+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.592565+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.592578+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.637725+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:07:57.638244+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:07:57.638306+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.638313+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.638327+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.638333+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.638340+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.638428+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.638519+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:07:57.638627+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:57.638731+00:00", "trade", 8.92, 37.0]
["2026-08-28T19:07:57.639136+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:57.639444+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:57.639797+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:57.645590+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:57.672694+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:07:57.716026+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:07:58.646183+00:00", "trade", 8.9177, 11.0]
["2026-08-28T19:07:59.216181+00:00", "trade", 8.915, 7000.0]
["2026-08-28T19:08:00.184330+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:00.433477+00:00", "trade", 8.9103, 7000.0]
["2026-08-28T19:08:00.434435+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:00.439182+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:00.439843+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:00.450586+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:00.450587+00:00", "trade", 8.91, 1000.0]
["2026-08-28T19:08:00.450588+00:00", "trade", 8.91, 26.0]
["2026-08-28T19:08:00.450612+00:00", "trade", 8.91, 474.0]
["2026-08-28T19:08:00.450613+00:00", "trade", 8.91, 10.0]
["2026-08-28T19:08:00.450615+00:00", "trade", 8.91, 5.0]
["2026-08-28T19:08:00.450616+00:00", "trade", 8.91, 15.0]
["2026-08-28T19:08:00.450622+00:00", "trade", 8.91, 60.0]
["2026-08-28T19:08:00.450622+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:00.450622+00:00", "trade", 8.91, 94.0]
["2026-08-28T19:08:00.450625+00:00", "trade", 8.91, 26.0]
["2026-08-28T19:08:00.450629+00:00", "trade", 8.91, 14.0]
["2026-08-28T19:08:00.450630+00:00", "trade", 8.91, 11.0]
["2026-08-28T19:08:00.450631+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:00.450741+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:00.450748+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:00.450754+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:00.450761+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:00.450768+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.450782+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.450788+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.450794+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.450848+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.450864+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.450871+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.450884+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.450887+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:00.450887+00:00", "trade", 8.91, 14.0]
["2026-08-28T19:08:00.450896+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:00.451034+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.451061+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.451071+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.451078+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.451087+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:00.451167+00:00", "trade", 8.91, 15.0]
["2026-08-28T19:08:00.451174+00:00", "trade", 8.91, 28.0]
["2026-08-28T19:08:00.451176+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:00.451178+00:00", "trade", 8.91, 8.0]
["2026-08-28T19:08:00.451178+00:00", "trade", 8.91, 41.0]
["2026-08-28T19:08:00.451178+00:00", "trade", 8.91, 30.0]
["2026-08-28T19:08:00.451188+00:00", "trade", 8.91, 65.0]
["2026-08-28T19:08:00.451212+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:00.451280+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:00.451462+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:00.451787+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:00.451789+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:08:00.451790+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:00.451792+00:00", "trade", 8.91, 82.0]
["2026-08-28T19:08:00.451858+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:00.452060+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:00.452062+00:00", "trade", 8.91, 600.0]
["2026-08-28T19:08:00.452127+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:08:00.452132+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:00.452132+00:00", "trade", 8.91, 21.0]
["2026-08-28T19:08:00.452132+00:00", "trade", 8.91, 24.0]
["2026-08-28T19:08:00.452192+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:00.452199+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:00.452219+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:00.457805+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:00.562588+00:00", "trade", 8.905, 2.0]
["2026-08-28T19:08:00.562648+00:00", "trade", 8.905, 1.0]
["2026-08-28T19:08:01.389474+00:00", "trade", 8.9001, 7000.0]
["2026-08-28T19:08:01.413283+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:08:01.413288+00:00", "trade", 8.905, 200.0]
["2026-08-28T19:08:01.413465+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:08:01.413724+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:08:01.413815+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.417562+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:08:01.444330+00:00", "trade", 8.9, 180.0]
["2026-08-28T19:08:01.444332+00:00", "trade", 8.9, 267.0]
["2026-08-28T19:08:01.444372+00:00", "trade", 8.9, 533.0]
["2026-08-28T19:08:01.444374+00:00", "trade", 8.9, 765.0]
["2026-08-28T19:08:01.444377+00:00", "trade", 8.9, 553.0]
["2026-08-28T19:08:01.444377+00:00", "trade", 8.9, 15.0]
["2026-08-28T19:08:01.444379+00:00", "trade", 8.9, 20.0]
["2026-08-28T19:08:01.444381+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:01.444387+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:01.444387+00:00", "trade", 8.9, 84.0]
["2026-08-28T19:08:01.444387+00:00", "trade", 8.9, 5.0]
["2026-08-28T19:08:01.444388+00:00", "trade", 8.9, 13.0]
["2026-08-28T19:08:01.444396+00:00", "trade", 8.9, 14.0]
["2026-08-28T19:08:01.444397+00:00", "trade", 8.9, 15.0]
["2026-08-28T19:08:01.444397+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:01.444397+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:01.444402+00:00", "trade", 8.9, 82.0]
["2026-08-28T19:08:01.444403+00:00", "trade", 8.9, 21.0]
["2026-08-28T19:08:01.444405+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:01.444504+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444511+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444517+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444524+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444531+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444537+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444543+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444550+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444556+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444622+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444633+00:00", "trade", 8.9, 8.0]
["2026-08-28T19:08:01.444636+00:00", "trade", 8.9, 50.0]
["2026-08-28T19:08:01.444640+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:01.444640+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444645+00:00", "trade", 8.9, 150.0]
["2026-08-28T19:08:01.444648+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444649+00:00", "trade", 8.9, 55.0]
["2026-08-28T19:08:01.444653+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:01.444655+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444662+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:01.444662+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444662+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444669+00:00", "trade", 8.9, 3958.0]
["2026-08-28T19:08:01.444675+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:01.444677+00:00", "trade", 8.9, 32.0]
["2026-08-28T19:08:01.444684+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444709+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444718+00:00", "trade", 8.9, 9581.0]
["2026-08-28T19:08:01.444719+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444739+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444750+00:00", "trade", 8.9, 136.0]
["2026-08-28T19:08:01.444750+00:00", "trade", 8.9, 649.0]
["2026-08-28T19:08:01.444783+00:00", "trade", 8.9, 32.0]
["2026-08-28T19:08:01.444837+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444844+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444860+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444872+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444958+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444960+00:00", "trade", 8.9, 398.0]
["2026-08-28T19:08:01.444961+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.444980+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:01.444982+00:00", "trade", 8.9, 75.0]
["2026-08-28T19:08:01.444982+00:00", "trade", 8.9, 5.0]
["2026-08-28T19:08:01.444983+00:00", "trade", 8.9, 10.0]
["2026-08-28T19:08:01.444987+00:00", "trade", 8.9, 200.0]
["2026-08-28T19:08:01.444989+00:00", "trade", 8.9, 220.0]
["2026-08-28T19:08:01.444991+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:01.444991+00:00", "trade", 8.9, 20.0]
["2026-08-28T19:08:01.444994+00:00", "trade", 8.9, 50.0]
["2026-08-28T19:08:01.444996+00:00", "trade", 8.9, 1500.0]
["2026-08-28T19:08:01.444999+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:01.444999+00:00", "trade", 8.9, 160.0]
["2026-08-28T19:08:01.445001+00:00", "trade", 8.9, 1000.0]
["2026-08-28T19:08:01.445003+00:00", "trade", 8.9, 47.0]
["2026-08-28T19:08:01.445007+00:00", "trade", 8.9, 80.0]
["2026-08-28T19:08:01.445007+00:00", "trade", 8.9, 6.0]
["2026-08-28T19:08:01.445071+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.445127+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:01.445222+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.445226+00:00", "trade", 8.9, 7672.0]
["2026-08-28T19:08:01.445228+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.445228+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.445230+00:00", "trade", 8.9, 22408.0]
["2026-08-28T19:08:01.445234+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:01.445235+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.445236+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.445240+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:01.445243+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.445244+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:01.445251+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:01.445252+00:00", "trade", 8.9, 15059.0]
["2026-08-28T19:08:01.445257+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:01.445258+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:01.445265+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:01.445270+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:01.445276+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:01.445283+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:01.445289+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:01.445303+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:01.445310+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:01.445346+00:00", "trade", 8.9, 4013.0]
["2026-08-28T19:08:01.445346+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:01.445369+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:01.445376+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:01.445382+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.445535+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:01.445765+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.445800+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.445814+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.445843+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.447016+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.447040+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.447211+00:00", "trade", 8.9, 50.0]
["2026-08-28T19:08:01.447288+00:00", "trade", 8.895, 100.0]
["2026-08-28T19:08:01.449932+00:00", "trade", 8.9, 800.0]
["2026-08-28T19:08:01.450325+00:00", "trade", 8.895, 1.0]
["2026-08-28T19:08:01.450655+00:00", "trade", 8.895, 1.0]
["2026-08-28T19:08:01.450685+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.450928+00:00", "trade", 8.89, 50.0]
["2026-08-28T19:08:01.451602+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.452500+00:00", "trade", 8.89, 1.0]
["2026-08-28T19:08:01.456834+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.488143+00:00", "trade", 8.8905, 40.0]
["2026-08-28T19:08:01.520807+00:00", "trade", 8.895, 20.0]
["2026-08-28T19:08:01.531210+00:00", "trade", 8.9, 600.0]
["2026-08-28T19:08:01.531935+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.531971+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.532386+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.533291+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.535566+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.545948+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.600483+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.600565+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.639167+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:01.692189+00:00", "trade", 8.895, 30.0]
["2026-08-28T19:08:02.003814+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.004493+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.004516+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.004850+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.005298+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.012504+00:00", "trade", 8.9, 5.0]
["2026-08-28T19:08:02.012881+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.013732+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.018095+00:00", "trade", 8.9, 84.0]
["2026-08-28T19:08:02.018098+00:00", "trade", 8.9, 200.0]
["2026-08-28T19:08:02.018104+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.018111+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.018118+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.018125+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.018131+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.018138+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.018158+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.018165+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:02.018172+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:02.018179+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:02.018185+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:02.018199+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:02.018218+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:02.018254+00:00", "trade", 8.9, 200.0]
["2026-08-28T19:08:02.018255+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.018608+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.018722+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.018744+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.018755+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.019513+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.019520+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.019596+00:00", "trade", 8.9069, 50.0]
["2026-08-28T19:08:02.019655+00:00", "trade", 8.9068, 26.0]
["2026-08-28T19:08:02.019662+00:00", "trade", 8.9069, 11.0]
["2026-08-28T19:08:02.021413+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.021922+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.041688+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.121497+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.175028+00:00", "trade", 8.905, 7000.0]
["2026-08-28T19:08:02.175816+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.452945+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.635295+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.704893+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.885007+00:00", "trade", 8.905, 1400.0]
["2026-08-28T19:08:02.885142+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:02.885176+00:00", "trade", 8.9001, 11.0]
["2026-08-28T19:08:02.885393+00:00", "trade", 8.9001, 100.0]
["2026-08-28T19:08:02.885956+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.885970+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:08:02.886102+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:02.886234+00:00", "trade", 8.9, 11.0]
["2026-08-28T19:08:02.886735+00:00", "trade", 8.9, 1400.0]
["2026-08-28T19:08:02.888598+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:02.888933+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:02.888935+00:00", "trade", 8.9, 84.0]
["2026-08-28T19:08:02.888937+00:00", "trade", 8.9, 39.0]
["2026-08-28T19:08:02.888981+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.888987+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.888994+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.889014+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.889028+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.889035+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:02.889048+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:02.889054+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:02.889060+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:02.889067+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:02.889252+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:08:02.889365+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:02.889488+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:02.889493+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.889617+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.890009+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.891141+00:00", "trade", 8.9, 5289.0]
["2026-08-28T19:08:02.893677+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.894123+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.894134+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:02.931221+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.079888+00:00", "trade", 8.9, 23.0]
["2026-08-28T19:08:03.080326+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.080644+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.080660+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.080674+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:03.080676+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:03.080677+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:03.080681+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.080687+00:00", "quote", 8.89, 8.91]
["2026-08-28T19:08:03.080695+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.080702+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.080708+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.080715+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.080735+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.080741+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.080748+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.080924+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.081251+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.081423+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.081695+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.081749+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.082258+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.083278+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.089136+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.089623+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.091310+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.099117+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.115843+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:08:03.251780+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.252219+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.399250+00:00", "trade", 8.9003, 7000.0]
["2026-08-28T19:08:03.399339+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:03.399382+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:03.399389+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:03.399731+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:03.399839+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.400058+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.400119+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.400137+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.400177+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.401219+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.402279+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.423912+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.448026+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.451232+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.451629+00:00", "trade", 8.89, 18.0]
["2026-08-28T19:08:03.451631+00:00", "trade", 8.89, 8.0]
["2026-08-28T19:08:03.451632+00:00", "trade", 8.89, 10.0]
["2026-08-28T19:08:03.451634+00:00", "trade", 8.89, 12.0]
["2026-08-28T19:08:03.451636+00:00", "trade", 8.89, 16.0]
["2026-08-28T19:08:03.451638+00:00", "trade", 8.89, 200.0]
["2026-08-28T19:08:03.451640+00:00", "trade", 8.89, 10.0]
["2026-08-28T19:08:03.451664+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.451684+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.452085+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.452338+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.452390+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.452404+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.452837+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.462038+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.462495+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.484193+00:00", "trade", 8.8905, 100.0]
["2026-08-28T19:08:03.485045+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.495025+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.795814+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.795824+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.807814+00:00", "trade", 8.895, 200.0]
["2026-08-28T19:08:03.807842+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.808497+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.808524+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.811930+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:03.811933+00:00", "trade", 8.9, 200.0]
["2026-08-28T19:08:03.811998+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.812012+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:03.812019+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:03.812026+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:03.812033+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:03.812046+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:03.812115+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812121+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:03.812193+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:03.812193+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:03.812254+00:00", "trade", 8.9, 67.0]
["2026-08-28T19:08:03.812287+00:00", "trade", 8.9, 68.0]
["2026-08-28T19:08:03.812376+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812382+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812388+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812416+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:03.812448+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812474+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812484+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:03.812600+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812625+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812638+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812658+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812673+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812798+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812844+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812890+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.812955+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.813347+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.813361+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.867510+00:00", "trade", 8.89, 3000.0]
["2026-08-28T19:08:03.912858+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:03.912859+00:00", "trade", 8.9, 1.0]
["2026-08-28T19:08:03.912861+00:00", "trade", 8.9, 10.0]
["2026-08-28T19:08:03.912900+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.912907+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:03.912942+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:03.912949+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:03.912955+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:03.913238+00:00", "trade", 8.9, 67.0]
["2026-08-28T19:08:03.913238+00:00", "trade", 8.9, 68.0]
["2026-08-28T19:08:03.913238+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:03.913304+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.913406+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:03.913491+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.913546+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.913555+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.913600+00:00", "trade", 8.9, 55.0]
["2026-08-28T19:08:03.913644+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.913695+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.913731+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.913773+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.914111+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.914236+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.917356+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.918716+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:03.920018+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:04.020644+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:05.021441+00:00", "trade", 8.9, 66.0]
["2026-08-28T19:08:05.021870+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:05.022024+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:05.022270+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:05.022714+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:05.024495+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:05.024949+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:05.033292+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:05.362308+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:05.642928+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:06.576437+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:06.576475+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:06.577396+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:06.577426+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:06.577553+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:06.577992+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:06.649210+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:06.649251+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:06.649265+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:06.649271+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:06.649278+00:00", "quote", 8.89, 8.9]
["2026-08-28T19:08:06.649285+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:06.649292+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:06.649298+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:06.649304+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:06.649318+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:06.649338+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:06.649627+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:06.649684+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:06.649714+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:06.649783+00:00", "trade", 8.9, 55.0]
["2026-08-28T19:08:06.649785+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:06.649785+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:06.649786+00:00", "quote", 8.9, 8.9]
["2026-08-28T19:08:06.649817+00:00", "trade", 8.9, 100.0]
["2026-08-28T19:08:06.649817+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.649877+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.649981+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.650002+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.650019+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.650088+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.650201+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.650239+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.650259+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.650331+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.650480+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.650701+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.650841+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.650852+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.653853+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:08:06.658427+00:00", "trade", 8.91, 7.0]
["2026-08-28T19:08:06.658441+00:00", "trade", 8.91, 250.0]
["2026-08-28T19:08:06.658607+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.658828+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.658885+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.658892+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.659216+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.659290+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.659317+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:06.660793+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:08.501308+00:00", "trade", 8.91, 125.0]
["2026-08-28T19:08:08.501321+00:00", "trade", 8.91, 5.0]
["2026-08-28T19:08:08.501371+00:00", "trade", 8.91, 125.0]
["2026-08-28T19:08:08.501434+00:00", "trade", 8.91, 125.0]
["2026-08-28T19:08:08.501493+00:00", "trade", 8.91, 25.0]
["2026-08-28T19:08:08.501718+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:08.503903+00:00", "trade", 8.91, 9.0]
["2026-08-28T19:08:08.505141+00:00", "trade", 8.91, 125.0]
["2026-08-28T19:08:08.505162+00:00", "trade", 8.91, 5.0]
["2026-08-28T19:08:08.505199+00:00", "trade", 8.91, 125.0]
["2026-08-28T19:08:08.505257+00:00", "trade", 8.91, 125.0]
["2026-08-28T19:08:08.505364+00:00", "trade", 8.91, 125.0]
["2026-08-28T19:08:08.505423+00:00", "trade", 8.91, 125.0]
["2026-08-28T19:08:08.505573+00:00", "trade", 8.91, 75.0]
["2026-08-28T19:08:08.505935+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:08.507557+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:08.521722+00:00", "trade", 8.91, 11.0]
["2026-08-28T19:08:08.522189+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:08.522705+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:08.522726+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:08.523135+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:08.532138+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:09.378674+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:09.379719+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:08:10.464050+00:00", "trade", 8.905, 3.0]
["2026-08-28T19:08:11.542623+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:11.542639+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:14.800786+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:08:14.801139+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:08:14.803319+00:00", "trade", 8.91, 15.0]
["2026-08-28T19:08:14.803322+00:00", "trade", 8.91, 94.0]
["2026-08-28T19:08:14.803344+00:00", "trade", 8.91, 7.0]
["2026-08-28T19:08:14.803346+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:14.803347+00:00", "trade", 8.91, 96.0]
["2026-08-28T19:08:14.803400+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:14.803407+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:14.803414+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:14.803420+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:14.803427+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:14.803433+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:14.803596+00:00", "trade", 8.91, 12.0]
["2026-08-28T19:08:14.803850+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:14.803887+00:00", "trade", 8.91, 7.0]
["2026-08-28T19:08:14.803888+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:14.803889+00:00", "trade", 8.91, 11.0]
["2026-08-28T19:08:14.803889+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:14.804021+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:14.804115+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:14.804123+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:14.804286+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:14.804345+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:14.804392+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:14.804600+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:14.805003+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:14.808155+00:00", "trade", 8.915, 50.0]
["2026-08-28T19:08:14.811477+00:00", "trade", 8.915, 2.0]
["2026-08-28T19:08:15.101988+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:08:15.103373+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:08:18.024482+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:18.401271+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.001442+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.001662+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.002167+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.002645+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.005166+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.011579+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.077736+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.077764+00:00", "trade", 8.915, 300.0]
["2026-08-28T19:08:23.077777+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.077778+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.077780+00:00", "trade", 8.91, 300.0]
["2026-08-28T19:08:23.077781+00:00", "trade", 8.91, 157.0]
["2026-08-28T19:08:23.077784+00:00", "trade", 8.91, 60.0]
["2026-08-28T19:08:23.077810+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.077844+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.077852+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.077867+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.077875+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.077888+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.077895+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.077903+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.077917+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.077923+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.078048+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.078087+00:00", "trade", 8.91, 23.0]
["2026-08-28T19:08:23.078128+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.078294+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.078314+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.078347+00:00", "trade", 8.91, 300.0]
["2026-08-28T19:08:23.078348+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.078350+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.078373+00:00", "quote", 8.9, 8.92]
["2026-08-28T19:08:23.078374+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.078388+00:00", "quote", 8.9, 8.92]
["2026-08-28T19:08:23.078404+00:00", "quote", 8.9, 8.92]
["2026-08-28T19:08:23.078447+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.078454+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.078500+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.078520+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.078541+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.078559+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.078625+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.078813+00:00", "trade", 8.91, 200.0]
["2026-08-28T19:08:23.078815+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.078835+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.078862+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.078869+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.078989+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.078995+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.078998+00:00", "trade", 8.91, 3.0]
["2026-08-28T19:08:23.079062+00:00", "trade", 8.91, 97.0]
["2026-08-28T19:08:23.079135+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.079983+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.080610+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.179133+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.180531+00:00", "trade", 8.91, 5.0]
["2026-08-28T19:08:23.181035+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.181043+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.181064+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.181083+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.181135+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.181187+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.181253+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.181324+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.181521+00:00", "trade", 8.91, 4.0]
["2026-08-28T19:08:23.181582+00:00", "trade", 8.91, 59.0]
["2026-08-28T19:08:23.181642+00:00", "trade", 8.91, 19.0]
["2026-08-28T19:08:23.181667+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.181719+00:00", "trade", 8.91, 6.0]
["2026-08-28T19:08:23.181796+00:00", "trade", 8.91, 10.0]
["2026-08-28T19:08:23.181805+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.186342+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.186350+00:00", "trade", 8.91, 23.0]
["2026-08-28T19:08:23.186356+00:00", "trade", 8.91, 23.0]
["2026-08-28T19:08:23.186400+00:00", "trade", 8.91, 24.0]
["2026-08-28T19:08:23.186416+00:00", "trade", 8.91, 2.0]
["2026-08-28T19:08:23.186485+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.186631+00:00", "trade", 8.91, 40.0]
["2026-08-28T19:08:23.186632+00:00", "trade", 8.91, 40.0]
["2026-08-28T19:08:23.186640+00:00", "trade", 8.91, 37.0]
["2026-08-28T19:08:23.186648+00:00", "trade", 8.91, 14.0]
["2026-08-28T19:08:23.186687+00:00", "trade", 8.91, 40.0]
["2026-08-28T19:08:23.186749+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.186782+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.186816+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.186840+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.186866+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.186872+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.186927+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.187227+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.187906+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.188362+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.189006+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.189284+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:08:23.189948+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.222801+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:08:23.222804+00:00", "trade", 8.91, 10.0]
["2026-08-28T19:08:23.222856+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:08:23.222876+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.222884+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.222897+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.223062+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.223077+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.223092+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.223099+00:00", "trade", 8.91, 23.0]
["2026-08-28T19:08:23.223099+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.223105+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.223115+00:00", "trade", 8.91, 10.0]
["2026-08-28T19:08:23.223151+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.223161+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.223186+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.223225+00:00", "trade", 8.91, 23.0]
["2026-08-28T19:08:23.223292+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.223329+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.223353+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:08:23.223396+00:00", "trade", 8.91, 37.0]
["2026-08-28T19:08:23.223398+00:00", "trade", 8.91, 2.0]
["2026-08-28T19:08:23.223398+00:00", "trade", 8.91, 200.0]
["2026-08-28T19:08:23.223398+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.223471+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.223478+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.223556+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.223617+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.223683+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.223807+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.224168+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.224188+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.224516+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.241601+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.241796+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.242052+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.242289+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.242486+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.251782+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.258370+00:00", "trade", 8.905, 1.0]
["2026-08-28T19:08:23.282464+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.282894+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.282954+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.282986+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.283436+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.286355+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.533480+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.534288+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.534738+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.534751+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.535462+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.538168+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.538181+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.542463+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.542937+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.545180+00:00", "trade", 8.91, 2.0]
["2026-08-28T19:08:23.546509+00:00", "trade", 8.9075, 100.0]
["2026-08-28T19:08:23.576023+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.576279+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.576366+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.576510+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.576536+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.576797+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.577116+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.577148+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.577263+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.577280+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.577395+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.578212+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.678897+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.679411+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:23.679419+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:24.828171+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:25.103165+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:25.115074+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:25.115603+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:25.115615+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:25.206580+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:34.657038+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:34.657056+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:34.657240+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:34.737282+00:00", "trade", 8.905, 26.0]
["2026-08-28T19:08:34.738135+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:34.831918+00:00", "trade", 8.9, 10.0]
["2026-08-28T19:08:35.838087+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:36.809824+00:00", "trade", 8.909, 2.0]
["2026-08-28T19:08:36.810647+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:38.032518+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:39.848228+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:39.848240+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:39.848311+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:39.848544+00:00", "trade", 8.905, 3.0]
["2026-08-28T19:08:39.848783+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:39.851279+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:39.851311+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:40.067538+00:00", "trade", 8.91, 5.0]
["2026-08-28T19:08:40.068335+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:41.870002+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:41.873402+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:41.873464+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:41.873615+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:41.875674+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:41.875716+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:41.875907+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:41.875965+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:41.879150+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:41.880181+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:42.002849+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:42.002944+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:42.075613+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:42.962607+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:43.125614+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:43.638638+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:43.765184+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:44.748386+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:44.748941+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:51.919373+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:51.919833+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:51.921394+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:51.960462+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:52.281438+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:53.987432+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:53.987875+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:53.987910+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:53.988149+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:53.988365+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:53.988377+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:53.988844+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:54.535906+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:54.536010+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:54.767645+00:00", "trade", 8.909, 100.0]
["2026-08-28T19:08:54.982546+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:54.982846+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:56.725671+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:56.727866+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:58.100041+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:58.638024+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:08:59.642054+00:00", "trade", 8.905, 4.0]
["2026-08-28T19:09:00.953816+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:01.012448+00:00", "trade", 8.905, 5.0]
["2026-08-28T19:09:01.013176+00:00", "trade", 8.905, 2.0]
["2026-08-28T19:09:01.013900+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:09:01.014375+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:01.014777+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:01.015168+00:00", "trade", 8.905, 56.0]
["2026-08-28T19:09:01.015226+00:00", "trade", 8.905, 44.0]
["2026-08-28T19:09:01.017294+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:09:01.523375+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:01.835874+00:00", "trade", 8.905, 5.0]
["2026-08-28T19:09:06.974724+00:00", "trade", 8.91, 84.0]
["2026-08-28T19:09:06.975527+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:06.977039+00:00", "trade", 8.91, 7.0]
["2026-08-28T19:09:06.979781+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:06.980243+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:06.985440+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:06.985893+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:06.985985+00:00", "trade", 8.9075, 131.0]
["2026-08-28T19:09:07.629143+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:09.630434+00:00", "trade", 8.909, 100.0]
["2026-08-28T19:09:09.953279+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:10.773230+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:10.903168+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:11.640917+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:12.243915+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:12.614075+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:12.963735+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:13.644351+00:00", "trade", 8.91, 8.0]
["2026-08-28T19:09:13.644355+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:13.646748+00:00", "trade", 8.91, 3.0]
["2026-08-28T19:09:13.647060+00:00", "trade", 8.905, 8.0]
["2026-08-28T19:09:13.947633+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:14.043198+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:14.261295+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.181977+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.183036+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.183493+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.185188+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.185643+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.192979+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.193436+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.194221+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.196188+00:00", "trade", 8.91, 127.0]
["2026-08-28T19:09:15.197148+00:00", "trade", 8.91, 5.0]
["2026-08-28T19:09:15.197866+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.200018+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.200470+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.207846+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:15.208303+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:16.075719+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:16.076588+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:16.076625+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:16.078776+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:16.085641+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:16.179005+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:16.891016+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:09:17.018279+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:09:18.399834+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.400300+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.722709+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.722734+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.723316+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.725491+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.725900+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.726430+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.726443+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.726496+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.726576+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.726660+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.726761+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.726793+00:00", "trade", 8.91, 2.0]
["2026-08-28T19:09:18.726794+00:00", "trade", 8.91, 11.0]
["2026-08-28T19:09:18.726794+00:00", "trade", 8.91, 13.0]
["2026-08-28T19:09:18.726935+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.727201+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.727434+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.727896+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.737559+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.737572+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:18.737590+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:09:18.737596+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.737597+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.737855+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.738046+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.738051+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.738060+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.738073+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.739782+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.740152+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.740214+00:00", "trade", 8.91, 20.0]
["2026-08-28T19:09:18.742304+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.775235+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:18.777840+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:19.489229+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:19.490996+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:19.538629+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:20.465579+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:20.483072+00:00", "trade", 8.9098, 3.0]
["2026-08-28T19:09:21.110666+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.130860+00:00", "quote", 8.9, 8.92]
["2026-08-28T19:09:21.131243+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:21.131243+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:09:21.131275+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:09:21.131675+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.131698+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.131712+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.131739+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.131739+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.132144+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.132156+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.133237+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.133461+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.133674+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.135111+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.135559+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.146687+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.241537+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.254104+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.262403+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.262503+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:21.262843+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:22.235592+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:09:23.467467+00:00", "trade", 8.9, 16.0]
["2026-08-28T19:09:23.468222+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:23.468703+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:23.469176+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:23.469190+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:24.010036+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:24.010435+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:24.013329+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:24.017901+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:09:24.031173+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:24.031638+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:28.247234+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:09:28.671027+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:28.671797+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:28.746133+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:28.746597+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:29.295776+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:29.574620+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:29.641462+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:29.645221+00:00", "trade", 8.91, 3.0]
["2026-08-28T19:09:30.146229+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:31.260785+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:31.638558+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:31.639042+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:31.994528+00:00", "trade", 8.905, 19.0]
["2026-08-28T19:09:33.735926+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:09:34.957374+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:34.957869+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:34.967740+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:34.968197+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:35.037984+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:36.970981+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:09:37.249988+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:38.750649+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:42.798998+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:42.857289+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:09:43.611458+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:44.205786+00:00", "trade", 8.9058, 22.0]
["2026-08-28T19:09:46.400284+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:46.400772+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:46.400802+00:00", "trade", 8.905, 2.0]
["2026-08-28T19:09:46.401576+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:46.402043+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:46.402366+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:46.433302+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:09:46.433363+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:46.433604+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:46.433611+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:46.433617+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:09:46.433625+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:09:46.433632+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:09:46.433648+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:09:46.433654+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:09:46.433661+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:09:46.433667+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:09:46.433710+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:09:46.433723+00:00", "trade", 8.91, 168.0]
["2026-08-28T19:09:46.433724+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:09:46.433726+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:09:46.433791+00:00", "trade", 8.91, 7.0]
["2026-08-28T19:09:46.433844+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.434024+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.434116+00:00", "trade", 8.91, 20.0]
["2026-08-28T19:09:46.434121+00:00", "trade", 8.91, 43.0]
["2026-08-28T19:09:46.434141+00:00", "trade", 8.91, 37.0]
["2026-08-28T19:09:46.434161+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.434344+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.434355+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.434361+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.434553+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.434588+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.434615+00:00", "trade", 8.91, 43.0]
["2026-08-28T19:09:46.434615+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.434981+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.435359+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.435807+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.440702+00:00", "trade", 8.915, 200.0]
["2026-08-28T19:09:46.441078+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.441407+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:09:46.441562+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.441803+00:00", "trade", 8.915, 102.0]
["2026-08-28T19:09:46.442011+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.442037+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.444785+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.462086+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.462113+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.514260+00:00", "trade", 8.915, 11.0]
["2026-08-28T19:09:46.519413+00:00", "trade", 8.915, 25.0]
["2026-08-28T19:09:46.539218+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.539280+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.539667+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.686763+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:46.700934+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:47.264712+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:47.264766+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:47.465786+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:09:47.466624+00:00", "trade", 8.915, 200.0]
["2026-08-28T19:09:47.467386+00:00", "trade", 8.915, 300.0]
["2026-08-28T19:09:47.703267+00:00", "trade", 8.915, 1.0]
["2026-08-28T19:09:50.025574+00:00", "trade", 8.92, 3.0]
["2026-08-28T19:09:50.238015+00:00", "trade", 8.92, 1.0]
["2026-08-28T19:09:50.238839+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:50.239297+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:50.239388+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:50.274760+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:50.274801+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:50.330185+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:50.330239+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:50.330664+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:50.330707+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:50.331142+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:50.331168+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:50.331918+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:51.271008+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:54.421341+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:55.609115+00:00", "trade", 8.909, 100.0]
["2026-08-28T19:09:55.775374+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:57.226910+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:57.227408+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:09:57.992509+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:00.051605+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:01.626704+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:01.626924+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:01.627410+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:01.636688+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:01.636845+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:02.877778+00:00", "trade", 8.92, 2.0]
["2026-08-28T19:10:02.880205+00:00", "trade", 8.92, 2.0]
["2026-08-28T19:10:02.881516+00:00", "trade", 8.92, 8.0]
["2026-08-28T19:10:02.881517+00:00", "trade", 8.92, 86.0]
["2026-08-28T19:10:02.881520+00:00", "trade", 8.92, 12.0]
["2026-08-28T19:10:02.881520+00:00", "trade", 8.92, 11.0]
["2026-08-28T19:10:02.881525+00:00", "trade", 8.92, 5.0]
["2026-08-28T19:10:02.881525+00:00", "trade", 8.92, 5.0]
["2026-08-28T19:10:02.881527+00:00", "trade", 8.92, 11.0]
["2026-08-28T19:10:02.881566+00:00", "trade", 8.92, 6.0]
["2026-08-28T19:10:02.881566+00:00", "trade", 8.92, 6.0]
["2026-08-28T19:10:02.881578+00:00", "trade", 8.92, 90.0]
["2026-08-28T19:10:02.881639+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:02.881647+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:02.881654+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:02.881661+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:02.881669+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:02.881676+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:02.881690+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.881697+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.881703+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.881710+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.881717+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.881724+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.881739+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.881754+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.881761+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.881773+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.881802+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.881879+00:00", "trade", 8.92, 5.0]
["2026-08-28T19:10:02.882016+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.882097+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.882263+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.882940+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.883429+00:00", "trade", 8.92, 3.0]
["2026-08-28T19:10:02.883916+00:00", "trade", 8.92, 10.0]
["2026-08-28T19:10:02.884155+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.884273+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.885950+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.886430+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.888142+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.892649+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:02.904098+00:00", "trade", 8.92, 15.0]
["2026-08-28T19:10:02.915529+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:03.016040+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:03.021348+00:00", "trade", 8.92, 74.0]
["2026-08-28T19:10:03.021624+00:00", "trade", 8.92, 126.0]
["2026-08-28T19:10:03.021624+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:03.021686+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:03.021694+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:03.021817+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:03.022090+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:03.022377+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:03.023526+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:03.024019+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:04.298893+00:00", "trade", 8.925, 1.0]
["2026-08-28T19:10:09.608510+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:09.608516+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:09.608575+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:09.609325+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:09.609342+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:09.609755+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:09.609783+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:09.630740+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:09.631121+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:09.631186+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:09.926087+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:09.955002+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:10.889365+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:10.990181+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:13.624100+00:00", "trade", 8.925, 6.0]
["2026-08-28T19:10:14.576634+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:15.013475+00:00", "trade", 8.9063, 46.0]
["2026-08-28T19:10:16.056158+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:16.248148+00:00", "trade", 8.92, 2.0]
["2026-08-28T19:10:16.248150+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:10:16.248151+00:00", "trade", 8.92, 24.0]
["2026-08-28T19:10:16.248237+00:00", "trade", 8.92, 32.0]
["2026-08-28T19:10:16.248238+00:00", "trade", 8.92, 40.0]
["2026-08-28T19:10:16.248240+00:00", "trade", 8.92, 4.0]
["2026-08-28T19:10:16.248299+00:00", "trade", 8.92, 174.0]
["2026-08-28T19:10:16.248299+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:16.248306+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:16.248312+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:10:16.248318+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:10:16.248334+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:16.248347+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:16.248372+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:16.248431+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:16.248478+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:10:16.248479+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.248635+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.248762+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.248771+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.248820+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.248840+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.248922+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.248976+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.249034+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.249062+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.249137+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.249476+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.251016+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.251155+00:00", "trade", 8.92, 2.0]
["2026-08-28T19:10:16.251216+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.255494+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.261499+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.262683+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.451878+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.514411+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.653014+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:16.667609+00:00", "trade", 8.9086, 100.0]
["2026-08-28T19:10:16.802361+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:18.962917+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:19.154962+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:20.185375+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:20.185564+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:20.185565+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:10:20.185567+00:00", "trade", 8.92, 2.0]
["2026-08-28T19:10:20.185568+00:00", "trade", 8.92, 12.0]
["2026-08-28T19:10:20.185579+00:00", "quote", 8.91, 8.93]
["2026-08-28T19:10:20.185605+00:00", "trade", 8.92, 88.0]
["2026-08-28T19:10:20.185613+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.185618+00:00", "trade", 8.92, 20.0]
["2026-08-28T19:10:20.185820+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.185842+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.185881+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:20.185948+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:20.186130+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.186239+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.186306+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.186313+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.186363+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.186407+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.186460+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.186477+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.186561+00:00", "trade", 8.925, 84.0]
["2026-08-28T19:10:20.186622+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.187022+00:00", "trade", 8.925, 2.0]
["2026-08-28T19:10:20.187064+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.187076+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.187578+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.188027+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.188396+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.189772+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.197567+00:00", "trade", 8.92, 88.0]
["2026-08-28T19:10:20.199208+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:20.493738+00:00", "trade", 8.9163, 1.0]
["2026-08-28T19:10:22.182938+00:00", "trade", 8.925, 12.0]
["2026-08-28T19:10:22.184298+00:00", "trade", 8.925, 1.0]
["2026-08-28T19:10:22.201745+00:00", "trade", 8.925, 13.0]
["2026-08-28T19:10:22.235852+00:00", "trade", 8.925, 55.0]
["2026-08-28T19:10:22.238760+00:00", "trade", 8.925, 33.0]
["2026-08-28T19:10:23.645153+00:00", "trade", 8.9086, 113.0]
["2026-08-28T19:10:23.963663+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:23.963692+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:24.064261+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:25.866753+00:00", "trade", 8.92, 36.0]
["2026-08-28T19:10:25.866758+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:25.866959+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:25.867427+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:25.867455+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:25.867505+00:00", "trade", 8.925, 3.0]
["2026-08-28T19:10:25.867917+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:25.868281+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:25.876913+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:25.922754+00:00", "trade", 8.925, 17.0]
["2026-08-28T19:10:26.589331+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:27.239745+00:00", "trade", 8.93, 1.0]
["2026-08-28T19:10:30.264815+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:31.450213+00:00", "trade", 8.9086, 1.0]
["2026-08-28T19:10:33.576214+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:33.576685+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:33.576712+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:33.586161+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:33.586651+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:33.681365+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:35.133925+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:35.240742+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:35.240761+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:35.241238+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:35.241282+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:35.241302+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:35.242147+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:35.250694+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:41.867804+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:42.959607+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:43.131114+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:43.349653+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:46.623464+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:47.475743+00:00", "trade", 8.9061, 5.0]
["2026-08-28T19:10:48.955674+00:00", "trade", 8.9061, 41.0]
["2026-08-28T19:10:50.030171+00:00", "trade", 8.93, 1893.0]
["2026-08-28T19:10:50.030962+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:50.030979+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:50.031086+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:50.031822+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:51.529119+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:51.529228+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:51.529245+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:51.621580+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:51.908943+00:00", "trade", 8.9088, 100.0]
["2026-08-28T19:10:51.911278+00:00", "trade", 8.9088, 18.0]
["2026-08-28T19:10:51.930019+00:00", "trade", 8.925, 7.0]
["2026-08-28T19:10:53.602726+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:53.704963+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:53.789776+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:54.115586+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:54.234591+00:00", "trade", 8.925, 34.0]
["2026-08-28T19:10:54.338379+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.000415+00:00", "trade", 8.925, 25.0]
["2026-08-28T19:10:55.008167+00:00", "trade", 8.925, 200.0]
["2026-08-28T19:10:55.008168+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:10:55.008169+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.008170+00:00", "trade", 8.93, 2.0]
["2026-08-28T19:10:55.008172+00:00", "trade", 8.93, 58.0]
["2026-08-28T19:10:55.008235+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:10:55.008235+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:10:55.008521+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:10:55.008531+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:10:55.008546+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:10:55.008556+00:00", "trade", 8.93, 200.0]
["2026-08-28T19:10:55.008560+00:00", "trade", 8.93, 300.0]
["2026-08-28T19:10:55.008568+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:10:55.008633+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.011254+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.020509+00:00", "trade", 8.93, 67.0]
["2026-08-28T19:10:55.020971+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.022448+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.025735+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.026277+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:10:55.027027+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.027616+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:10:55.036355+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:10:55.036436+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:10:55.041274+00:00", "trade", 8.92, 2.0]
["2026-08-28T19:10:55.041275+00:00", "trade", 8.92, 56.0]
["2026-08-28T19:10:55.041277+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:10:55.041279+00:00", "trade", 8.92, 10.0]
["2026-08-28T19:10:55.041281+00:00", "trade", 8.92, 86.0]
["2026-08-28T19:10:55.041296+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.041316+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.041323+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.041329+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.041336+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.041356+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:10:55.041369+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:55.041376+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:55.041382+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:55.041388+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:10:55.041388+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:55.041390+00:00", "trade", 8.92, 10.0]
["2026-08-28T19:10:55.041409+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:55.041416+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:55.041423+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:55.041437+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:55.041578+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:55.041589+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:55.041595+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:10:55.041685+00:00", "trade", 8.92, 200.0]
["2026-08-28T19:10:55.041685+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.041921+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.041938+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.041946+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.042165+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.042800+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.044111+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.045470+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.046123+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.046166+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.046167+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.046471+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.046954+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.047251+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.048041+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.048507+00:00", "trade", 8.93, 15.0]
["2026-08-28T19:10:55.057773+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:10:55.058250+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.058522+00:00", "trade", 8.915, 15.0]
["2026-08-28T19:10:55.058601+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.141297+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.141747+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.142238+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.144245+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.151685+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:10:55.156040+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:02.017368+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:04.294328+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:05.072458+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:11.077667+00:00", "trade", 8.91, 30.0]
["2026-08-28T19:11:11.077670+00:00", "trade", 8.91, 94.0]
["2026-08-28T19:11:11.077671+00:00", "trade", 8.91, 13.0]
["2026-08-28T19:11:11.077672+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:11:11.077709+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:11.077715+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:11.077722+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:11.077728+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:11.077749+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:11.077756+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:11.077769+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:11.077775+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:11.077782+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:11.077788+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:11.077794+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:11.077821+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:11.077984+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:11.077998+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:11.078013+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:11.078016+00:00", "trade", 8.91, 13.0]
["2026-08-28T19:11:11.078020+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:11.078023+00:00", "trade", 8.91, 15.0]
["2026-08-28T19:11:11.078023+00:00", "trade", 8.91, 8.0]
["2026-08-28T19:11:11.078095+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.078201+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.078274+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.078379+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:11:11.078406+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.078408+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.078438+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.078496+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.078517+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.078574+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.078853+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.079702+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.080406+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.082076+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.084559+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.106299+00:00", "trade", 8.905, 19.0]
["2026-08-28T19:11:11.106324+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:11:11.106750+00:00", "trade", 8.905, 125.0]
["2026-08-28T19:11:11.109440+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.112025+00:00", "trade", 8.905, 125.0]
["2026-08-28T19:11:11.112477+00:00", "trade", 8.905, 125.0]
["2026-08-28T19:11:11.190165+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:11.190455+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:12.142056+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:16.113629+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:20.504797+00:00", "trade", 8.9242, 1.0]
["2026-08-28T19:11:21.085748+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:21.085926+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:21.879542+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:21.923659+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:25.605724+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:28.011025+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:28.011187+00:00", "trade", 8.905, 100.0]
["2026-08-28T19:11:28.011523+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:28.011595+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:28.011660+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:28.011933+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:28.518855+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:28.519419+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:28.519854+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:28.520307+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:28.682702+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:29.412778+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:31.346389+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:31.346831+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:34.163271+00:00", "trade", 8.905, 4.0]
["2026-08-28T19:11:36.790465+00:00", "trade", 8.9212, 28.0]
["2026-08-28T19:11:39.238819+00:00", "trade", 8.905, 33.0]
["2026-08-28T19:11:42.479395+00:00", "trade", 8.9077, 28.0]
["2026-08-28T19:11:43.129486+00:00", "trade", 8.908, 100.0]
["2026-08-28T19:11:43.474229+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:45.439759+00:00", "trade", 8.9086, 1.0]
["2026-08-28T19:11:50.857679+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:51.661953+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:56.423451+00:00", "trade", 8.905, 20.0]
["2026-08-28T19:11:56.430676+00:00", "trade", 8.905, 4.0]
["2026-08-28T19:11:59.376083+00:00", "trade", 8.91, 50.0]
["2026-08-28T19:11:59.381395+00:00", "trade", 8.91, 50.0]
["2026-08-28T19:11:59.386482+00:00", "trade", 8.91, 7.0]
["2026-08-28T19:11:59.734011+00:00", "trade", 8.91, 2.0]
["2026-08-28T19:11:59.734012+00:00", "trade", 8.91, 37.0]
["2026-08-28T19:11:59.734047+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:11:59.734048+00:00", "trade", 8.91, 800.0]
["2026-08-28T19:11:59.734052+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:59.734054+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:59.734061+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:59.734067+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:59.734080+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:59.734094+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:59.734101+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:59.734108+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:59.734115+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:59.734121+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:11:59.734127+00:00", "trade", 8.91, 20.0]
["2026-08-28T19:11:59.734141+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:59.734149+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:59.734155+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:59.734162+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:11:59.734163+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.734175+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.734203+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.734288+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.734314+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.734395+00:00", "trade", 8.91, 11.0]
["2026-08-28T19:11:59.734538+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.734596+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.734673+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.734952+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.735428+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.736038+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.738288+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.739324+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.744707+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:11:59.745200+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:00.145901+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:00.170264+00:00", "trade", 8.915, 200.0]
["2026-08-28T19:12:01.128864+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:02.882205+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:02.905330+00:00", "trade", 8.915, 6.0]
["2026-08-28T19:12:02.906065+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:02.911362+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:02.929460+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:02.972526+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:02.973163+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.096459+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.096893+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.243986+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.244421+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.436166+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.436693+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.437144+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.437200+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.540121+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.540627+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.541072+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.541125+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.649172+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.649675+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.650124+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.650176+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:03.762427+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:04.621822+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:04.621873+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:04.622336+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:06.507896+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:06.559120+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:09.442202+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:09.442637+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:09.442715+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:09.443076+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:09.511964+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:09.512432+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:09.558083+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:09.558538+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:12.058656+00:00", "trade", 8.915, 26.0]
["2026-08-28T19:12:12.059410+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:12.059427+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:12.099896+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:12.772249+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:12.772788+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:12.980070+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.326345+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.348725+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.638614+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.639111+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.639591+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.648560+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.659101+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.660013+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.660049+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.660492+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.660541+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.670020+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:13.761468+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:17.093845+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:18.144708+00:00", "trade", 8.9066, 44.0]
["2026-08-28T19:12:19.099661+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:21.167893+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:21.258880+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:21.541191+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:21.882473+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:21.888531+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:22.321048+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:22.758489+00:00", "trade", 8.915, 125.0]
["2026-08-28T19:12:22.758950+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:22.759155+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:23.282048+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:23.426709+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:24.165931+00:00", "trade", 8.915, 4.0]
["2026-08-28T19:12:24.931069+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:25.034658+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:25.155286+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:25.716954+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:26.203849+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:27.139617+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:30.449713+00:00", "trade", 8.9075, 100.0]
["2026-08-28T19:12:30.769728+00:00", "trade", 8.9075, 200.0]
["2026-08-28T19:12:31.878856+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:31.878874+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:31.949404+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:31.949862+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:32.372011+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:34.233878+00:00", "trade", 8.915, 32.0]
["2026-08-28T19:12:34.758496+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:37.416567+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:37.511759+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:37.513536+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:37.649395+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:38.978033+00:00", "trade", 8.915, 10.0]
["2026-08-28T19:12:41.188651+00:00", "trade", 8.9075, 200.0]
["2026-08-28T19:12:42.018325+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:42.522164+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:43.808589+00:00", "trade", 8.9075, 100.0]
["2026-08-28T19:12:44.832436+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:44.832893+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:45.166039+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:45.476064+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:46.113616+00:00", "trade", 8.915, 45.0]
["2026-08-28T19:12:46.124058+00:00", "trade", 8.915, 4.0]
["2026-08-28T19:12:48.809035+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:48.809066+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:51.299817+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:51.315323+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:51.417838+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:51.418339+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:51.418791+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:12:51.453986+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:05.327576+00:00", "trade", 8.919, 500.0]
["2026-08-28T19:13:05.696776+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:05.697818+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:05.698343+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:05.997284+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:06.390427+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:06.390885+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:06.441419+00:00", "trade", 8.915, 4.0]
["2026-08-28T19:13:07.383826+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:10.202069+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:10.263315+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:10.350856+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:10.748385+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.477159+00:00", "trade", 8.91, 2.0]
["2026-08-28T19:13:13.477159+00:00", "trade", 8.91, 76.0]
["2026-08-28T19:13:13.477161+00:00", "trade", 8.91, 60.0]
["2026-08-28T19:13:13.477162+00:00", "trade", 8.91, 1.0]
["2026-08-28T19:13:13.477249+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:13:13.477255+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:13:13.477262+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:13:13.477268+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:13:13.477288+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:13:13.477491+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:13:13.477502+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:13:13.477532+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:13:13.477579+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:13:13.477660+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:13:13.477694+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:13:13.477704+00:00", "quote", 8.91, 8.91]
["2026-08-28T19:13:13.477777+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:13:13.477797+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:13:13.477798+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.477850+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.477895+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.477941+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.477971+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.477990+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.478011+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.478230+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.478468+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.478483+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.478581+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.478611+00:00", "trade", 8.91, 148.0]
["2026-08-28T19:13:13.478718+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.480624+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.481971+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.482299+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.482463+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.482731+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.482913+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.482940+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.483376+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.483399+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.484174+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.484658+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.485547+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.485968+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.486406+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.487015+00:00", "quote", 8.9, 8.91]
["2026-08-28T19:13:13.487814+00:00", "trade", 8.91, 100.0]
["2026-08-28T19:13:13.487814+00:00", "quote", 8.9, 8.92]
["2026-08-28T19:13:13.487834+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.487842+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.487862+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.487869+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.487876+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.487882+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.487919+00:00", "trade", 8.91, 40.0]
["2026-08-28T19:13:13.488054+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.488114+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.488162+00:00", "trade", 8.91, 57.0]
["2026-08-28T19:13:13.488390+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.488440+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.488516+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.488593+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.488636+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.488975+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.489303+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.491929+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.492401+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.500890+00:00", "trade", 8.915, 100.0]
["2026-08-28T19:13:13.691553+00:00", "trade", 8.915, 15.0]
["2026-08-28T19:13:13.788539+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.789040+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.789067+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.798488+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.856709+00:00", "trade", 8.915, 5.0]
["2026-08-28T19:13:13.863866+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.863885+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.863917+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.863941+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.863950+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:13.884914+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:14.127008+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:14.290764+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:14.883380+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:15.976390+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:16.025888+00:00", "trade", 8.9135, 1.0]
["2026-08-28T19:13:18.096358+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:18.097175+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:18.453466+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:19.028277+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:19.028302+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:19.164015+00:00", "trade", 8.915, 7.0]
["2026-08-28T19:13:19.235252+00:00", "trade", 8.915, 32.0]
["2026-08-28T19:13:20.028742+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:20.141429+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:20.143801+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:20.263369+00:00", "trade", 8.9134, 11.0]
["2026-08-28T19:13:20.437617+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:20.803082+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:21.052132+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:21.103699+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:21.242442+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:21.242890+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:22.074144+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:22.074150+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:22.509671+00:00", "trade", 8.92, 7.0]
["2026-08-28T19:13:22.510165+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:22.510182+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:22.510250+00:00", "trade", 8.92, 6.0]
["2026-08-28T19:13:22.510252+00:00", "trade", 8.92, 11.0]
["2026-08-28T19:13:22.510252+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:13:22.510263+00:00", "trade", 8.92, 357.0]
["2026-08-28T19:13:22.510263+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:22.510347+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:22.514220+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:22.515051+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:24.122499+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:32.528519+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:33.148473+00:00", "trade", 8.92, 200.0]
["2026-08-28T19:13:33.149046+00:00", "trade", 8.92, 1.0]
["2026-08-28T19:13:33.149085+00:00", "trade", 8.9199, 200.0]
["2026-08-28T19:13:33.149505+00:00", "trade", 8.92, 1299.0]
["2026-08-28T19:13:33.149615+00:00", "trade", 8.9199, 1.0]
["2026-08-28T19:13:33.149766+00:00", "trade", 8.92, 10.0]
["2026-08-28T19:13:33.149975+00:00", "trade", 8.9199, 1299.0]
["2026-08-28T19:13:33.150310+00:00", "trade", 8.9199, 3500.0]
["2026-08-28T19:13:33.150894+00:00", "trade", 8.9199, 49.0]
["2026-08-28T19:13:33.767068+00:00", "trade", 8.92, 8.0]
["2026-08-28T19:13:37.105083+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:37.105599+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:37.188600+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:39.477321+00:00", "trade", 8.9183, 30.0]
["2026-08-28T19:13:40.013892+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:40.013915+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:40.014081+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:40.014344+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:40.863241+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:40.863927+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:43.636091+00:00", "trade", 8.9176, 31.0]
["2026-08-28T19:13:44.387092+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:44.387099+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:44.917964+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:44.917989+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:49.499276+00:00", "trade", 8.92, 100.0]
["2026-08-28T19:13:49.499276+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:49.499277+00:00", "trade", 8.92, 200.0]
["2026-08-28T19:13:49.499285+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:49.499327+00:00", "trade", 8.92, 263.0]
["2026-08-28T19:13:49.499328+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:49.499356+00:00", "quote", 8.91, 8.92]
["2026-08-28T19:13:49.499363+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:13:49.499370+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:13:49.499385+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:13:49.499398+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:13:49.499405+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:13:49.499412+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:13:49.499426+00:00", "quote", 8.92, 8.92]
["2026-08-28T19:13:49.499442+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:49.500330+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:49.500337+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:49.500514+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:49.500524+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:49.500773+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:49.500786+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:49.500891+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:49.501041+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:49.503616+00:00", "trade", 8.925, 10.0]
["2026-08-28T19:13:49.505526+00:00", "trade", 8.925, 12.0]
["2026-08-28T19:13:49.506615+00:00", "trade", 8.925, 63.0]
["2026-08-28T19:13:49.507425+00:00", "trade", 8.925, 63.0]
["2026-08-28T19:13:49.508168+00:00", "trade", 8.925, 63.0]
["2026-08-28T19:13:50.396293+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:50.396812+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:50.397715+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:50.406265+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:50.677227+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:50.677701+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.383865+00:00", "trade", 8.925, 5.0]
["2026-08-28T19:13:53.456437+00:00", "trade", 8.925, 5000.0]
["2026-08-28T19:13:53.457021+00:00", "trade", 8.9244, 41.0]
["2026-08-28T19:13:53.457327+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.457466+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.457526+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.457538+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.457548+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.457816+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.458296+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.458618+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.460240+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.467256+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.474611+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:13:53.475036+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.475445+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:53.695773+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:54.486640+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:54.486684+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:54.486732+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:54.491385+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:54.534067+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:54.534506+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:54.960681+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:55.313167+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:55.498150+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:55.498272+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:55.647835+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:55.648322+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:56.011190+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:56.011680+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:56.510807+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:56.510830+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:56.511252+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:57.510875+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:57.510936+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:57.510962+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:57.682707+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:58.288989+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:13:58.289562+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:58.531856+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:58.531951+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:58.682692+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:58.984366+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:59.545646+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:59.545752+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:59.545760+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:13:59.550043+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:00.578043+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:00.682696+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:01.610919+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:01.613372+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:01.668881+00:00", "trade", 8.9083, 100.0]
["2026-08-28T19:14:01.669680+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:01.670118+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:02.626118+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:02.626211+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:02.682696+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:02.683190+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:03.571417+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:03.571891+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:03.572539+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:03.632059+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:03.632118+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:03.632145+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:04.081666+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:04.113869+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:04.582053+00:00", "trade", 8.9211, 200.0]
["2026-08-28T19:14:04.637624+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:04.637697+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:04.637718+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:04.682698+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:05.214412+00:00", "trade", 8.925, 10.0]
["2026-08-28T19:14:05.303155+00:00", "trade", 8.925, 19.0]
["2026-08-28T19:14:05.645621+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:05.645700+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:05.645717+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:05.682689+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:06.014085+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:06.358663+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:06.650620+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:06.788002+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:06.841695+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:07.246251+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:07.927937+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:07.928064+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:07.991673+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:08.313158+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:08.929353+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:09.387300+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:09.931088+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:10.191531+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:11.202717+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:12.823979+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:15.867635+00:00", "trade", 8.9083, 100.0]
["2026-08-28T19:14:15.869126+00:00", "trade", 8.9083, 13.0]
["2026-08-28T19:14:16.036832+00:00", "trade", 8.922, 1.0]
["2026-08-28T19:14:18.989121+00:00", "trade", 8.9083, 200.0]
["2026-08-28T19:14:20.442286+00:00", "trade", 8.925, 19.0]
["2026-08-28T19:14:20.443064+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:20.443141+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:20.443517+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:21.309896+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:23.458365+00:00", "trade", 8.925, 2.0]
["2026-08-28T19:14:23.732720+00:00", "trade", 8.9226, 100.0]
["2026-08-28T19:14:26.376682+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:26.377497+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:26.461751+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:26.462220+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:26.462938+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:27.126577+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:31.831251+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:31.831267+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:31.831702+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:37.128543+00:00", "trade", 8.9083, 200.0]
["2026-08-28T19:14:42.389018+00:00", "trade", 8.9083, 100.0]
["2026-08-28T19:14:42.391538+00:00", "trade", 8.9083, 14.0]
["2026-08-28T19:14:43.077947+00:00", "trade", 8.925, 11.0]
["2026-08-28T19:14:45.635769+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:50.836744+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:50.838098+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:50.838539+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:50.839021+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:53.057338+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:53.460366+00:00", "trade", 8.9228, 1.0]
["2026-08-28T19:14:54.970724+00:00", "trade", 8.925, 8.0]
["2026-08-28T19:14:56.075266+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:56.075836+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:58.149828+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:58.150706+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:59.232369+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:14:59.530684+00:00", "trade", 8.925, 43.0]
["2026-08-28T19:15:00.495736+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:00.496292+00:00", "trade", 8.925, 19.0]
["2026-08-28T19:15:00.497067+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:00.497143+00:00", "trade", 8.925, 29.0]
["2026-08-28T19:15:00.497147+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:00.515921+00:00", "trade", 8.925, 7.0]
["2026-08-28T19:15:03.030916+00:00", "trade", 8.925, 4.0]
["2026-08-28T19:15:03.243940+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:05.334463+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:05.440283+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:05.537243+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:06.496412+00:00", "trade", 8.9202, 100.0]
["2026-08-28T19:15:06.497581+00:00", "trade", 8.9205, 100.0]
["2026-08-28T19:15:06.499703+00:00", "trade", 8.9211, 100.0]
["2026-08-28T19:15:07.081318+00:00", "trade", 8.925, 1.0]
["2026-08-28T19:15:10.261095+00:00", "trade", 8.9211, 42.0]
["2026-08-28T19:15:10.261138+00:00", "trade", 8.9211, 19.0]
["2026-08-28T19:15:10.919596+00:00", "trade", 8.9287, 50.0]
["2026-08-28T19:15:12.225755+00:00", "trade", 8.9211, 10.0]
["2026-08-28T19:15:13.372667+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:14.133021+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:17.374247+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:22.049014+00:00", "trade", 8.9078, 200.0]
["2026-08-28T19:15:22.050016+00:00", "trade", 8.9078, 40.0]
["2026-08-28T19:15:22.061642+00:00", "trade", 8.925, 35.0]
["2026-08-28T19:15:22.726735+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:24.120093+00:00", "trade", 8.925, 10.0]
["2026-08-28T19:15:24.120750+00:00", "trade", 8.925, 11.0]
["2026-08-28T19:15:24.121467+00:00", "trade", 8.925, 15.0]
["2026-08-28T19:15:24.136820+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:24.136854+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:24.137243+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:24.885005+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:25.150586+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:25.301899+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:25.509211+00:00", "trade", 8.9078, 100.0]
["2026-08-28T19:15:27.566081+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:27.569945+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:27.570840+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:28.256000+00:00", "trade", 8.925, 10.0]
["2026-08-28T19:15:29.526792+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:29.674399+00:00", "trade", 8.9246, 2.0]
["2026-08-28T19:15:30.160126+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:30.595872+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:30.938729+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:30.949693+00:00", "trade", 8.925, 21.0]
["2026-08-28T19:15:30.950505+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:30.950546+00:00", "trade", 8.93, 103.0]
["2026-08-28T19:15:32.380848+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:32.493291+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:32.493817+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:33.814797+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:33.815245+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:33.815722+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:34.477572+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:36.767416+00:00", "trade", 8.9078, 100.0]
["2026-08-28T19:15:36.921915+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:36.921922+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:37.194165+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:37.297550+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:37.767578+00:00", "trade", 8.9211, 49.0]
["2026-08-28T19:15:38.187134+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:39.068183+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:39.164129+00:00", "trade", 8.925, 6.0]
["2026-08-28T19:15:39.437392+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:40.477515+00:00", "trade", 8.925, 20.0]
["2026-08-28T19:15:44.514465+00:00", "trade", 8.925, 10.0]
["2026-08-28T19:15:48.675752+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:49.021762+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:49.022748+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:49.040000+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:49.060190+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:50.047520+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:50.074642+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:50.856233+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:51.437121+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:51.927871+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:51.927902+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:52.701865+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:52.702300+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:52.702741+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:53.180746+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:53.721211+00:00", "trade", 8.925, 2.0]
["2026-08-28T19:15:53.744537+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:55.101293+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:55.101348+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:56.247313+00:00", "trade", 8.925, 18.0]
["2026-08-28T19:15:57.445743+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:59.064990+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:59.214514+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:59.215440+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:15:59.303158+00:00", "trade", 8.925, 17.0]
["2026-08-28T19:15:59.676407+00:00", "trade", 8.9263, 2.0]
["2026-08-28T19:16:01.307517+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:01.309870+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:01.539942+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:01.557894+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:02.324676+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:02.324701+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:02.952361+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:03.255736+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:03.256167+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:03.356532+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:03.362001+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:03.362064+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:03.362123+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:03.588821+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:04.321339+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:04.370149+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:04.543334+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:04.932810+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:05.405379+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:05.935628+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:05.935674+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:05.935741+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:06.007844+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:06.414935+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:06.682709+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:06.972040+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:07.129511+00:00", "trade", 8.9078, 100.0]
["2026-08-28T19:16:07.555808+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:07.974006+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:09.010525+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:09.290723+00:00", "trade", 8.925, 15.0]
["2026-08-28T19:16:09.666639+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:09.694080+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:09.833967+00:00", "trade", 8.9196, 5.0]
["2026-08-28T19:16:10.012740+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:10.012758+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:10.223767+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:10.455530+00:00", "trade", 8.9277, 8.0]
["2026-08-28T19:16:10.622957+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:10.744342+00:00", "trade", 8.925, 78.0]
["2026-08-28T19:16:10.745033+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:11.012819+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:11.058428+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:17.105098+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:18.629996+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:21.888667+00:00", "trade", 8.9244, 27.0]
["2026-08-28T19:16:21.890290+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:23.068271+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:23.746057+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:25.281676+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:26.235090+00:00", "trade", 8.9257, 1.0]
["2026-08-28T19:16:27.195250+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:27.195692+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:27.195718+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:27.298944+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:27.483942+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:28.036384+00:00", "trade", 8.9203, 1.0]
["2026-08-28T19:16:28.108745+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:28.815111+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:28.815574+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:29.678402+00:00", "trade", 8.925, 1.0]
["2026-08-28T19:16:32.176249+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:32.490400+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:32.592147+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:32.659263+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:32.772860+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:32.773321+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:33.742111+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:33.752497+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:33.846666+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:33.847129+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:33.847564+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:33.873667+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:34.168485+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:34.245081+00:00", "trade", 8.925, 19.0]
["2026-08-28T19:16:34.429471+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:34.520002+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:34.527847+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:40.533974+00:00", "trade", 8.9286, 1.0]
["2026-08-28T19:16:40.701801+00:00", "trade", 8.9286, 5.0]
["2026-08-28T19:16:42.672933+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:42.765062+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:43.204709+00:00", "trade", 8.925, 13.0]
["2026-08-28T19:16:44.374810+00:00", "trade", 8.925, 100.0]
["2026-08-28T19:16:44.374926+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:44.375320+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:46.463807+00:00", "trade", 8.925, 14.0]
["2026-08-28T19:16:46.464898+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:46.464955+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:46.464989+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:47.089255+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:47.469407+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:47.682707+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:47.889484+00:00", "trade", 8.9078, 100.0]
["2026-08-28T19:16:49.243647+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:49.805630+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:50.057826+00:00", "trade", 8.925, 12.0]
["2026-08-28T19:16:51.139248+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:51.139691+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:52.641224+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:52.641273+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:52.651406+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:52.682699+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:52.872706+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:52.940344+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:53.314492+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:53.456949+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:54.369428+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:54.592732+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:57.870543+00:00", "trade", 8.925, 20.0]
["2026-08-28T19:16:59.363488+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:59.680396+00:00", "trade", 8.9251, 1.0]
["2026-08-28T19:16:59.682697+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:16:59.761142+00:00", "trade", 8.9211, 7.0]
["2026-08-28T19:17:02.071737+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:03.576292+00:00", "trade", 8.925, 11.0]
["2026-08-28T19:17:04.088608+00:00", "trade", 8.9078, 100.0]
["2026-08-28T19:17:04.266535+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:05.273256+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:05.273263+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:05.281957+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:10.214965+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:11.124819+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:11.249200+00:00", "trade", 8.9078, 300.0]
["2026-08-28T19:17:11.569253+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:11.918785+00:00", "trade", 8.93, 2.0]
["2026-08-28T19:17:11.918958+00:00", "trade", 8.93, 126.0]
["2026-08-28T19:17:11.919662+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:12.115309+00:00", "trade", 8.9213, 2.0]
["2026-08-28T19:17:12.116002+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:12.872614+00:00", "trade", 8.925, 168.0]
["2026-08-28T19:17:13.350860+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:13.351555+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:16.742325+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:16.765477+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:16.988340+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:17.226125+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:17.308321+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:17.625567+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:17.658443+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:17.658465+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:17.658912+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:20.299347+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:20.299885+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:20.312866+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:22.323597+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:22.403907+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:22.611517+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:22.682689+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:22.812185+00:00", "trade", 8.9214, 2.0]
["2026-08-28T19:17:22.928464+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:22.992371+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:23.243226+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:23.243684+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:24.330913+00:00", "trade", 8.925, 1.0]
["2026-08-28T19:17:24.331606+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:24.339851+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:24.412381+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:24.545483+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:24.615565+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:25.306952+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:25.408212+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:26.245713+00:00", "trade", 8.9262, 1.0]
["2026-08-28T19:17:26.629449+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:26.629499+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551033+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:17:27.551033+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551034+00:00", "trade", 8.93, 96.0]
["2026-08-28T19:17:27.551036+00:00", "trade", 8.93, 700.0]
["2026-08-28T19:17:27.551037+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:17:27.551047+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551087+00:00", "trade", 8.93, 96.0]
["2026-08-28T19:17:27.551125+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:17:27.551125+00:00", "trade", 8.93, 11.0]
["2026-08-28T19:17:27.551131+00:00", "trade", 8.93, 23.0]
["2026-08-28T19:17:27.551132+00:00", "trade", 8.93, 236.0]
["2026-08-28T19:17:27.551134+00:00", "trade", 8.93, 200.0]
["2026-08-28T19:17:27.551150+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551164+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551177+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551184+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551197+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551203+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551210+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551217+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551223+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551230+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551236+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551242+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551373+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551379+00:00", "trade", 8.93, 13.0]
["2026-08-28T19:17:27.551409+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551416+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551425+00:00", "quote", 8.92, 8.93]
["2026-08-28T19:17:27.551437+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:17:27.551444+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:17:27.551452+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:17:27.551459+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:17:27.551473+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:17:27.551479+00:00", "trade", 8.93, 6.0]
["2026-08-28T19:17:27.551486+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:17:27.551493+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:17:27.551500+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:17:27.551507+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:17:27.551512+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:17:27.551512+00:00", "trade", 8.93, 342.0]
["2026-08-28T19:17:27.551514+00:00", "trade", 8.93, 11.0]
["2026-08-28T19:17:27.551514+00:00", "trade", 8.93, 11.0]
["2026-08-28T19:17:27.551514+00:00", "trade", 8.93, 100.0]
["2026-08-28T19:17:27.551520+00:00", "quote", 8.93, 8.93]
["2026-08-28T19:17:27.551526+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:27.551847+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:27.552043+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:27.554713+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:27.555945+00:00", "trade", 8.935, 8.0]
["2026-08-28T19:17:27.555956+00:00", "trade", 8.935, 8.0]
["2026-08-28T19:17:27.555960+00:00", "trade", 8.935, 8.0]
["2026-08-28T19:17:27.562745+00:00", "trade", 8.935, 3.0]
["2026-08-28T19:17:27.568530+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:27.568592+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:27.573830+00:00", "trade", 8.93, 11.0]
["2026-08-28T19:17:27.574512+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:28.287685+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:28.501639+00:00", "trade", 8.94, 10.0]
["2026-08-28T19:17:28.941822+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:29.180399+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:29.682396+00:00", "trade", 8.9297, 18.0]
["2026-08-28T19:17:29.844148+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:30.049736+00:00", "trade", 8.935, 8.0]
["2026-08-28T19:17:30.346893+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:30.666738+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:30.667406+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:30.667876+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:30.908760+00:00", "trade", 8.9081, 100.0]
["2026-08-28T19:17:31.220884+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:31.953692+00:00", "trade", 8.9314, 1.0]
["2026-08-28T19:17:32.599542+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:32.600385+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:32.609631+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:32.682693+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:33.204799+00:00", "trade", 8.94, 1.0]
["2026-08-28T19:17:33.205507+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:33.361838+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:33.413997+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:33.414279+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:34.037995+00:00", "trade", 8.9225, 2.0]
["2026-08-28T19:17:37.571521+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:38.566166+00:00", "trade", 8.93, 60.0]
["2026-08-28T19:17:38.566544+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:38.566638+00:00", "trade", 8.935, 125.0]
["2026-08-28T19:17:38.566701+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:38.566721+00:00", "trade", 8.935, 63.0]
["2026-08-28T19:17:38.567128+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:38.573115+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:40.583518+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:40.594889+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:41.588151+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:41.682693+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:41.975377+00:00", "trade", 8.935, 5.0]
["2026-08-28T19:17:43.688161+00:00", "trade", 8.93, 2.0]
["2026-08-28T19:17:44.654626+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:44.682688+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:45.676985+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:46.302566+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:46.718687+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:46.801754+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:47.205433+00:00", "trade", 8.94, 2.0]
["2026-08-28T19:17:47.206220+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:47.206975+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:47.261384+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:47.536300+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:47.719037+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:48.139469+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:48.201171+00:00", "trade", 8.94, 1.0]
["2026-08-28T19:17:48.201873+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:48.202634+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:48.599656+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:48.905012+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:49.070124+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:49.201558+00:00", "trade", 8.94, 1.0]
["2026-08-28T19:17:52.336706+00:00", "trade", 8.94, 6.0]
["2026-08-28T19:17:52.704199+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:17:52.704200+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:52.704201+00:00", "trade", 8.94, 88.0]
["2026-08-28T19:17:52.704202+00:00", "trade", 8.94, 500.0]
["2026-08-28T19:17:52.704204+00:00", "trade", 8.94, 5.0]
["2026-08-28T19:17:52.704207+00:00", "trade", 8.94, 5.0]
["2026-08-28T19:17:52.704208+00:00", "trade", 8.94, 10.0]
["2026-08-28T19:17:52.704208+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:52.704211+00:00", "trade", 8.94, 600.0]
["2026-08-28T19:17:52.704211+00:00", "trade", 8.94, 5.0]
["2026-08-28T19:17:52.704214+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:17:52.704215+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:52.704233+00:00", "trade", 8.94, 7.0]
["2026-08-28T19:17:52.704243+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:52.704287+00:00", "trade", 8.94, 5.0]
["2026-08-28T19:17:52.704290+00:00", "trade", 8.94, 5.0]
["2026-08-28T19:17:52.704292+00:00", "trade", 8.94, 5.0]
["2026-08-28T19:17:52.704298+00:00", "trade", 8.94, 10.0]
["2026-08-28T19:17:52.704298+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:52.704299+00:00", "trade", 8.94, 18.0]
["2026-08-28T19:17:52.704305+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:52.704311+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:52.704318+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:52.704325+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:52.704338+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:52.704345+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:52.704358+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:52.704365+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:52.704379+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:52.704385+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:52.704392+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:52.704399+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:52.704405+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:52.704411+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:52.704432+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:52.704439+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:52.704483+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:52.704496+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:52.704496+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:52.704504+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:52.704588+00:00", "trade", 8.94, 5.0]
["2026-08-28T19:17:52.704914+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:52.704943+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:52.704950+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:52.704958+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:52.705049+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:52.705457+00:00", "trade", 8.94, 1.0]
["2026-08-28T19:17:52.706262+00:00", "trade", 8.945, 300.0]
["2026-08-28T19:17:52.706546+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:52.707002+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:52.707604+00:00", "trade", 8.94, 5.0]
["2026-08-28T19:17:52.708732+00:00", "trade", 8.945, 100.0]
["2026-08-28T19:17:52.708796+00:00", "trade", 8.945, 24.0]
["2026-08-28T19:17:52.708853+00:00", "trade", 8.945, 176.0]
["2026-08-28T19:17:52.715242+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:52.730640+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:52.833161+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.131454+00:00", "trade", 8.94, 213.0]
["2026-08-28T19:17:53.567366+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:17:53.567367+00:00", "trade", 8.94, 88.0]
["2026-08-28T19:17:53.567368+00:00", "trade", 8.94, 24.0]
["2026-08-28T19:17:53.567370+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:17:53.567432+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.567439+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.567453+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:53.567460+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:53.567466+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:53.567472+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:53.567478+00:00", "trade", 8.94, 181.0]
["2026-08-28T19:17:53.567479+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:53.567700+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:53.567726+00:00", "trade", 8.94, 98.0]
["2026-08-28T19:17:53.567737+00:00", "trade", 8.94, 84.0]
["2026-08-28T19:17:53.567765+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:53.567837+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:53.567928+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.567966+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.568039+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:17:53.568067+00:00", "trade", 8.94, 57.0]
["2026-08-28T19:17:53.568068+00:00", "trade", 8.94, 15.0]
["2026-08-28T19:17:53.568076+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.568113+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.568127+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.568184+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.568222+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.568296+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.568312+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.568343+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.568694+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.568712+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.568810+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.569240+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.612517+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.612524+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.612566+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.612978+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.613025+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.616552+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.674311+00:00", "trade", 8.935, 3.0]
["2026-08-28T19:17:53.751525+00:00", "trade", 8.94, 5.0]
["2026-08-28T19:17:53.751939+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.752291+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.752415+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.754098+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.754572+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.765127+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:17:53.768559+00:00", "trade", 8.94, 21.0]
["2026-08-28T19:17:53.768645+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:53.768651+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:53.768671+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:53.768688+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:17:53.768724+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.769086+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.769116+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.769141+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.769250+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.769568+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.770851+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.773312+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.779548+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:17:53.779561+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.779570+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.779576+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.779582+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.779603+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.779617+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.779857+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.779871+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.779878+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.779884+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.779895+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:17:53.779899+00:00", "trade", 8.94, 61.0]
["2026-08-28T19:17:53.779899+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.779907+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.780082+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.780124+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.780190+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.780197+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:17:53.780223+00:00", "quote", 8.93, 8.95]
["2026-08-28T19:17:53.780223+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780228+00:00", "trade", 8.94, 4.0]
["2026-08-28T19:17:53.780230+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780231+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780237+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780244+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780252+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780264+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780279+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780287+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780293+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780300+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780352+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780372+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780388+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780698+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.780788+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.781063+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.781266+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.781539+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.781564+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.781732+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.784977+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.785843+00:00", "trade", 8.94, 4.0]
["2026-08-28T19:17:53.880603+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:53.881096+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:54.080778+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:55.844129+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:55.845120+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:55.945987+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:56.328070+00:00", "trade", 8.935, 35.0]
["2026-08-28T19:17:56.328106+00:00", "trade", 8.935, 13.0]
["2026-08-28T19:17:56.328526+00:00", "trade", 8.935, 125.0]
["2026-08-28T19:17:56.330304+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:56.333677+00:00", "trade", 8.935, 13.0]
["2026-08-28T19:17:56.484864+00:00", "trade", 8.9257, 3.0]
["2026-08-28T19:17:58.323001+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:17:58.650989+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:01.936337+00:00", "trade", 8.935, 100.0]
["2026-08-28T19:18:01.937191+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:05.171929+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:05.255337+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:18:06.682219+00:00", "trade", 8.935, 3.0]
["2026-08-28T19:18:06.832910+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:07.810520+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:07.811638+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:07.835934+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:10.602557+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:12.068685+00:00", "trade", 8.9219, 100.0]
["2026-08-28T19:18:12.716193+00:00", "trade", 8.9259, 20.0]
["2026-08-28T19:18:13.519968+00:00", "trade", 8.9266, 4.0]
["2026-08-28T19:18:15.783367+00:00", "trade", 8.9221, 100.0]
["2026-08-28T19:18:15.904662+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:16.277066+00:00", "trade", 8.9301, 175.0]
["2026-08-28T19:18:16.277820+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:20.832080+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:21.179263+00:00", "trade", 8.935, 7.0]
["2026-08-28T19:18:27.444347+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:27.536257+00:00", "trade", 8.9269, 5.0]
["2026-08-28T19:18:29.424264+00:00", "trade", 8.9235, 200.0]
["2026-08-28T19:18:30.009827+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:30.009873+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:30.044522+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:30.044968+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:30.833392+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:30.833422+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:30.833885+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:30.874075+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:30.874520+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:30.874527+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:32.110952+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:32.116536+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:32.319466+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:32.798067+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:32.798864+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:32.798884+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:33.166898+00:00", "trade", 8.9301, 4.0]
["2026-08-28T19:18:34.231356+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:34.231366+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:35.080925+00:00", "trade", 8.9396, 18.0]
["2026-08-28T19:18:36.333809+00:00", "trade", 8.935, 13.0]
["2026-08-28T19:18:40.283731+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:42.183649+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:43.888105+00:00", "trade", 8.9235, 3.0]
["2026-08-28T19:18:43.948420+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:43.948571+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:43.948642+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:43.948756+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:43.951751+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:45.451968+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:45.451976+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:45.452496+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:45.637832+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:46.143232+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:46.361556+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:46.446551+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:46.447009+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:46.447056+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:47.137798+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:47.250791+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:47.717231+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:48.211686+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:48.224961+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:48.225805+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:48.225981+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:48.999363+00:00", "trade", 8.9235, 200.0]
["2026-08-28T19:18:49.236440+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:49.236447+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:49.236930+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:49.624401+00:00", "trade", 8.9307, 3.0]
["2026-08-28T19:18:50.405886+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:50.497290+00:00", "trade", 8.935, 12.0]
["2026-08-28T19:18:50.514956+00:00", "trade", 8.935, 359.0]
["2026-08-28T19:18:50.515854+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:51.615032+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:51.729441+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:51.989810+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:52.781286+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:18:58.303043+00:00", "trade", 8.9343, 2.0]
["2026-08-28T19:19:00.399695+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:00.437068+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:00.438227+00:00", "trade", 8.935, 7.0]
["2026-08-28T19:19:00.438930+00:00", "trade", 8.935, 7.0]
["2026-08-28T19:19:00.441675+00:00", "trade", 8.935, 17.0]
["2026-08-28T19:19:00.606149+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:19:00.610139+00:00", "trade", 8.935, 12.0]
["2026-08-28T19:19:01.806883+00:00", "trade", 8.939, 300.0]
["2026-08-28T19:19:02.064790+00:00", "trade", 8.9357, 31.0]
["2026-08-28T19:19:05.110562+00:00", "trade", 8.924, 115.0]
["2026-08-28T19:19:07.215607+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:07.722376+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:09.552563+00:00", "trade", 8.9346, 2.0]
["2026-08-28T19:19:11.899691+00:00", "trade", 8.935, 12.0]
["2026-08-28T19:19:14.050999+00:00", "trade", 8.9369, 9.0]
["2026-08-28T19:19:14.238782+00:00", "trade", 8.935, 25.0]
["2026-08-28T19:19:15.101606+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:15.101620+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:15.101791+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:18.231636+00:00", "trade", 8.9368, 98.0]
["2026-08-28T19:19:18.236491+00:00", "trade", 8.9368, 97.0]
["2026-08-28T19:19:18.904652+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:18.905137+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:18.905249+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:20.472493+00:00", "trade", 8.9346, 2.0]
["2026-08-28T19:19:22.183954+00:00", "trade", 8.935, 100.0]
["2026-08-28T19:19:22.188023+00:00", "trade", 8.935, 6.0]
["2026-08-28T19:19:22.943049+00:00", "trade", 8.935, 28.0]
["2026-08-28T19:19:23.613646+00:00", "trade", 8.9242, 113.0]
["2026-08-28T19:19:23.615877+00:00", "trade", 8.9242, 30.0]
["2026-08-28T19:19:24.506853+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:24.507110+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:24.754688+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:26.777304+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:26.808598+00:00", "trade", 8.9347, 24.0]
["2026-08-28T19:19:29.772181+00:00", "trade", 8.9243, 300.0]
["2026-08-28T19:19:34.963194+00:00", "trade", 8.9243, 128.0]
["2026-08-28T19:19:34.964582+00:00", "trade", 8.9243, 26.0]
["2026-08-28T19:19:35.544906+00:00", "trade", 8.94, 36.0]
["2026-08-28T19:19:35.544952+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:35.545191+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:35.545192+00:00", "trade", 8.94, 600.0]
["2026-08-28T19:19:35.545193+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:19:35.545226+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:35.545241+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:35.545250+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:35.545263+00:00", "trade", 8.94, 213.0]
["2026-08-28T19:19:35.545267+00:00", "trade", 8.94, 149.0]
["2026-08-28T19:19:35.545270+00:00", "trade", 8.94, 134.0]
["2026-08-28T19:19:35.545271+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:35.545278+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:35.545285+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:35.545299+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:35.545305+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:19:35.545312+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545319+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545325+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545331+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545345+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545352+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545365+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545365+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545372+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545378+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545398+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545467+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545486+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:19:35.545572+00:00", "trade", 8.94, 33.0]
["2026-08-28T19:19:35.545572+00:00", "trade", 8.94, 11.0]
["2026-08-28T19:19:35.545576+00:00", "trade", 8.94, 80.0]
["2026-08-28T19:19:35.545578+00:00", "trade", 8.94, 44.0]
["2026-08-28T19:19:35.545624+00:00", "trade", 8.94, 156.0]
["2026-08-28T19:19:35.545673+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:19:35.545704+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:35.545740+00:00", "trade", 8.94, 20.0]
["2026-08-28T19:19:35.545755+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:35.545946+00:00", "trade", 8.94, 63.0]
["2026-08-28T19:19:35.546083+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:35.551857+00:00", "trade", 8.94, 37.0]
["2026-08-28T19:19:35.553772+00:00", "trade", 8.94, 10.0]
["2026-08-28T19:19:35.554159+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:35.554657+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:35.555148+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:35.579038+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:36.008362+00:00", "trade", 8.945, 200.0]
["2026-08-28T19:19:36.009019+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:36.009054+00:00", "trade", 8.945, 5.0]
["2026-08-28T19:19:36.009064+00:00", "trade", 8.945, 8.0]
["2026-08-28T19:19:36.009070+00:00", "trade", 8.945, 8.0]
["2026-08-28T19:19:36.009075+00:00", "trade", 8.945, 100.0]
["2026-08-28T19:19:36.009113+00:00", "trade", 8.945, 200.0]
["2026-08-28T19:19:36.009213+00:00", "trade", 8.945, 200.0]
["2026-08-28T19:19:36.580709+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:36.581694+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:36.841645+00:00", "trade", 8.9254, 200.0]
["2026-08-28T19:19:37.895656+00:00", "trade", 8.9254, 100.0]
["2026-08-28T19:19:41.496459+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:41.769682+00:00", "trade", 8.9254, 200.0]
["2026-08-28T19:19:41.770912+00:00", "trade", 8.9254, 100.0]
["2026-08-28T19:19:42.377100+00:00", "trade", 8.9362, 5.0]
["2026-08-28T19:19:42.977615+00:00", "trade", 8.945, 100.0]
["2026-08-28T19:19:42.978061+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:42.978596+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:42.978606+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:46.421875+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:48.620075+00:00", "trade", 8.9261, 100.0]
["2026-08-28T19:19:48.866117+00:00", "trade", 8.945, 200.0]
["2026-08-28T19:19:50.007799+00:00", "trade", 8.945, 5.0]
["2026-08-28T19:19:50.027489+00:00", "trade", 8.945, 25.0]
["2026-08-28T19:19:50.395166+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:19:52.569714+00:00", "trade", 8.9262, 100.0]
["2026-08-28T19:19:53.333120+00:00", "trade", 8.9364, 2.0]
["2026-08-28T19:19:55.781148+00:00", "trade", 8.945, 13.0]
["2026-08-28T19:19:59.658690+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:00.659581+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:00.660052+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:02.144876+00:00", "trade", 8.9413, 1.0]
["2026-08-28T19:20:02.285110+00:00", "trade", 8.9262, 200.0]
["2026-08-28T19:20:04.303948+00:00", "trade", 8.9366, 2.0]
["2026-08-28T19:20:05.829794+00:00", "trade", 8.945, 13.0]
["2026-08-28T19:20:06.561609+00:00", "trade", 8.945, 9.0]
["2026-08-28T19:20:08.871393+00:00", "trade", 8.9367, 32.0]
["2026-08-28T19:20:09.525069+00:00", "trade", 8.945, 92.0]
["2026-08-28T19:20:09.528057+00:00", "trade", 8.941, 108.0]
["2026-08-28T19:20:11.507214+00:00", "trade", 8.9264, 100.0]
["2026-08-28T19:20:15.002936+00:00", "trade", 8.945, 5.0]
["2026-08-28T19:20:15.034832+00:00", "trade", 8.945, 300.0]
["2026-08-28T19:20:17.727857+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:17.784320+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:17.905399+00:00", "trade", 8.937, 3.0]
["2026-08-28T19:20:18.462943+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:18.647901+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:22.885730+00:00", "trade", 8.94, 50.0]
["2026-08-28T19:20:23.964586+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:25.495108+00:00", "trade", 8.945, 3.0]
["2026-08-28T19:20:25.495123+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:25.495214+00:00", "trade", 8.945, 18.0]
["2026-08-28T19:20:25.497620+00:00", "trade", 8.945, 3.0]
["2026-08-28T19:20:25.513698+00:00", "trade", 8.945, 14.0]
["2026-08-28T19:20:28.285432+00:00", "trade", 8.9372, 2.0]
["2026-08-28T19:20:32.771742+00:00", "trade", 8.945, 100.0]
["2026-08-28T19:20:37.716756+00:00", "trade", 8.945, 1.0]
["2026-08-28T19:20:37.717595+00:00", "trade", 8.95, 163.0]
["2026-08-28T19:20:37.718374+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:37.721837+00:00", "trade", 8.945, 10.0]
["2026-08-28T19:20:39.092380+00:00", "trade", 8.9477, 10.0]
["2026-08-28T19:20:39.868123+00:00", "trade", 8.927, 100.0]
["2026-08-28T19:20:40.429263+00:00", "trade", 8.927, 1.0]
["2026-08-28T19:20:40.490650+00:00", "trade", 8.9376, 100.0]
["2026-08-28T19:20:42.156316+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:42.276030+00:00", "trade", 8.9376, 50.0]
["2026-08-28T19:20:44.102084+00:00", "trade", 8.94, 2.0]
["2026-08-28T19:20:44.102085+00:00", "trade", 8.94, 88.0]
["2026-08-28T19:20:44.102087+00:00", "trade", 8.94, 1.0]
["2026-08-28T19:20:44.102088+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:20:44.102092+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:20:44.102092+00:00", "trade", 8.94, 26.0]
["2026-08-28T19:20:44.102095+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:20:44.102095+00:00", "trade", 8.94, 15.0]
["2026-08-28T19:20:44.102140+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:44.102146+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:44.102152+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:44.102159+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:44.102172+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:44.102178+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:44.102192+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:44.102205+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102219+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102225+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102231+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102258+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102397+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102411+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102425+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102435+00:00", "trade", 8.94, 15.0]
["2026-08-28T19:20:44.102438+00:00", "trade", 8.94, 60.0]
["2026-08-28T19:20:44.102442+00:00", "trade", 8.94, 15.0]
["2026-08-28T19:20:44.102484+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102509+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102655+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102699+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102700+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:20:44.102706+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102707+00:00", "trade", 8.94, 36.0]
["2026-08-28T19:20:44.102710+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:20:44.102712+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102734+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102760+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102774+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:44.102798+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:20:44.102800+00:00", "trade", 8.94, 30.0]
["2026-08-28T19:20:44.102800+00:00", "trade", 8.94, 2.0]
["2026-08-28T19:20:44.102832+00:00", "trade", 8.94, 13.0]
["2026-08-28T19:20:44.102902+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:20:44.102914+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.103026+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.103068+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.103156+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.103411+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.103896+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.103943+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.104590+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.106956+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.107335+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.112092+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.119695+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.155740+00:00", "trade", 8.9378, 5.0]
["2026-08-28T19:20:44.202272+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.211613+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.239414+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.240099+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.240560+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:44.557638+00:00", "trade", 8.9378, 3.0]
["2026-08-28T19:20:44.558399+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:46.513143+00:00", "trade", 8.94, 7.0]
["2026-08-28T19:20:46.513864+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:47.018953+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:47.019412+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:47.019921+00:00", "trade", 8.94, 5.0]
["2026-08-28T19:20:47.019934+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:47.888570+00:00", "trade", 8.9274, 11.0]
["2026-08-28T19:20:47.910594+00:00", "trade", 8.94, 2.0]
["2026-08-28T19:20:47.910595+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:20:47.910596+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:20:47.910598+00:00", "trade", 8.94, 7.0]
["2026-08-28T19:20:47.910600+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:47.910601+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:20:47.910607+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:47.910636+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:47.910643+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:20:47.910665+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:47.910673+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:47.910679+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:47.910718+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:47.910726+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:20:47.910768+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:20:47.910769+00:00", "trade", 8.94, 40.0]
["2026-08-28T19:20:47.910769+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:47.910771+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:47.911195+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:47.911235+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:47.912118+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:47.941200+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:51.737674+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:20:56.065712+00:00", "trade", 8.9418, 1.0]
["2026-08-28T19:20:57.667872+00:00", "trade", 8.9401, 100.0]
["2026-08-28T19:21:02.259376+00:00", "trade", 8.945, 8.0]
["2026-08-28T19:21:02.260303+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:02.265699+00:00", "trade", 8.945, 1.0]
["2026-08-28T19:21:02.293346+00:00", "trade", 8.94, 2.0]
["2026-08-28T19:21:02.293346+00:00", "trade", 8.94, 88.0]
["2026-08-28T19:21:02.293347+00:00", "trade", 8.94, 24.0]
["2026-08-28T19:21:02.293349+00:00", "trade", 8.94, 120.0]
["2026-08-28T19:21:02.293354+00:00", "trade", 8.94, 32.0]
["2026-08-28T19:21:02.293354+00:00", "trade", 8.94, 24.0]
["2026-08-28T19:21:02.293393+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:02.293399+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:02.293406+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:02.293414+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:02.293429+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:02.293451+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:02.293467+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:21:02.293482+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:21:02.293488+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:21:02.293496+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:21:02.293513+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:21:02.293895+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:21:02.294015+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:21:02.294044+00:00", "trade", 8.94, 200.0]
["2026-08-28T19:21:02.294044+00:00", "trade", 8.94, 18.0]
["2026-08-28T19:21:02.294044+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:21:02.294044+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.294067+00:00", "trade", 8.94, 15.0]
["2026-08-28T19:21:02.294080+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.294150+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.294303+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.294375+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.294391+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.294398+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.294775+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.295219+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.295730+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.296170+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.297408+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.298495+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.298822+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.343652+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.343895+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.416962+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.568419+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.568879+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.575947+00:00", "trade", 8.94, 74.0]
["2026-08-28T19:21:02.576650+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.577105+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.791204+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.792010+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.792034+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:02.792458+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:03.682712+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:04.329950+00:00", "trade", 8.9381, 4.0]
["2026-08-28T19:21:04.924182+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:04.925141+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:05.216032+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:05.216051+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:05.342477+00:00", "quote", 8.93, 8.94]
["2026-08-28T19:21:05.342568+00:00", "trade", 8.94, 11.0]
["2026-08-28T19:21:05.342889+00:00", "quote", 8.94, 8.94]
["2026-08-28T19:21:05.342952+00:00", "trade", 8.94, 2.0]
["2026-08-28T19:21:05.342955+00:00", "trade", 8.94, 200.0]
["2026-08-28T19:21:05.342959+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:05.342980+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:05.342987+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:05.343007+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:05.343014+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:05.343020+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:05.343530+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:05.343745+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:05.344291+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:05.344975+00:00", "trade", 8.945, 100.0]
["2026-08-28T19:21:05.345209+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:05.345211+00:00", "trade", 8.94, 100.0]
["2026-08-28T19:21:05.345681+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:05.375896+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:07.853903+00:00", "trade", 8.945, 14.0]
["2026-08-28T19:21:08.048166+00:00", "trade", 8.9281, 9.0]
["2026-08-28T19:21:08.048972+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:08.138362+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:08.169747+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:13.809669+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:13.816686+00:00", "trade", 8.945, 18.0]
["2026-08-28T19:21:14.444172+00:00", "trade", 8.94, 12.0]
["2026-08-28T19:21:14.444177+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:14.444665+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:14.468778+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:14.470696+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:14.914885+00:00", "trade", 8.9382, 2.0]
["2026-08-28T19:21:21.884625+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:22.076403+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:28.048283+00:00", "trade", 8.9383, 3.0]
["2026-08-28T19:21:31.899145+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:31.899622+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:31.959285+00:00", "trade", 8.945, 100.0]
["2026-08-28T19:21:31.959787+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:33.256535+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:33.257014+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:35.838724+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:36.402630+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:36.433815+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:36.551022+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:37.234333+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:38.064435+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:38.647263+00:00", "trade", 8.9383, 2.0]
["2026-08-28T19:21:39.012837+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:45.716796+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:21:54.950064+00:00", "trade", 8.9385, 3.0]
["2026-08-28T19:21:56.077102+00:00", "trade", 8.9407, 1.0]
["2026-08-28T19:21:56.168264+00:00", "trade", 8.945, 11.0]
["2026-08-28T19:22:04.693822+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:04.694948+00:00", "trade", 8.945, 18.0]
["2026-08-28T19:22:06.777250+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:10.204808+00:00", "trade", 8.9385, 3.0]
["2026-08-28T19:22:18.752278+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:20.194327+00:00", "trade", 8.945, 38.0]
["2026-08-28T19:22:20.195122+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:20.195463+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:22.587989+00:00", "trade", 8.9388, 3.0]
["2026-08-28T19:22:24.583327+00:00", "trade", 8.9446, 100.0]
["2026-08-28T19:22:27.867057+00:00", "trade", 8.945, 7.0]
["2026-08-28T19:22:28.208343+00:00", "trade", 8.95, 3.0]
["2026-08-28T19:22:29.206997+00:00", "trade", 8.95, 2.0]
["2026-08-28T19:22:30.205489+00:00", "trade", 8.95, 3.0]
["2026-08-28T19:22:30.206726+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:30.560619+00:00", "trade", 8.945, 5.0]
["2026-08-28T19:22:30.772399+00:00", "trade", 8.945, 5.0]
["2026-08-28T19:22:31.204943+00:00", "trade", 8.945, 1.0]
["2026-08-28T19:22:32.075602+00:00", "trade", 8.945, 24.0]
["2026-08-28T19:22:33.929605+00:00", "trade", 8.9297, 100.0]
["2026-08-28T19:22:38.606882+00:00", "trade", 8.9406, 3.0]
["2026-08-28T19:22:38.607716+00:00", "trade", 8.95, 102.0]
["2026-08-28T19:22:41.229081+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:42.761868+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:43.204461+00:00", "trade", 8.945, 24.0]
["2026-08-28T19:22:43.424981+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:47.907778+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:52.745761+00:00", "trade", 8.9405, 3.0]
["2026-08-28T19:22:55.171763+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:55.192143+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:56.362872+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:56.403592+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:56.404119+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:56.492131+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:56.897304+00:00", "trade", 8.94, 10.0]
["2026-08-28T19:22:58.636576+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:22:59.616916+00:00", "trade", 8.945, 13.0]
["2026-08-28T19:23:00.032986+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:00.220130+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:01.163695+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:01.241904+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:01.246691+00:00", "trade", 8.94, 11.0]
["2026-08-28T19:23:01.246761+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:01.247175+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:01.247236+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:01.352114+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:01.756262+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:02.244214+00:00", "trade", 8.945, 5000.0]
["2026-08-28T19:23:02.949356+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:02.950336+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:03.205152+00:00", "trade", 8.945, 81.0]
["2026-08-28T19:23:08.205573+00:00", "trade", 8.945, 5.0]
["2026-08-28T19:23:08.205911+00:00", "trade", 8.945, 5.0]
["2026-08-28T19:23:08.206310+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:08.209074+00:00", "trade", 8.95, 8.0]
["2026-08-28T19:23:08.209087+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:08.209102+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:08.209272+00:00", "trade", 8.945, 100.0]
["2026-08-28T19:23:08.209627+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:08.209837+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:08.234757+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:09.050116+00:00", "trade", 8.94, 50.0]
["2026-08-28T19:23:09.069168+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:09.171993+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:09.227325+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:09.242148+00:00", "trade", 8.945, 200.0]
["2026-08-28T19:23:09.257822+00:00", "trade", 8.945, 200.0]
["2026-08-28T19:23:11.466017+00:00", "trade", 8.9431, 54.0]
["2026-08-28T19:23:12.238526+00:00", "trade", 8.9425, 4.0]
["2026-08-28T19:23:14.296089+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:23:14.297171+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:14.356755+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:22.511469+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:22.511911+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:22.512132+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:22.968774+00:00", "trade", 8.9431, 200.0]
["2026-08-28T19:23:23.852871+00:00", "trade", 8.9427, 2.0]
["2026-08-28T19:23:23.909324+00:00", "trade", 8.9333, 100.0]
["2026-08-28T19:23:25.626413+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:26.202355+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:26.234110+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:26.234802+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:26.235097+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:27.206977+00:00", "trade", 8.95, 13.0]
["2026-08-28T19:23:27.207066+00:00", "trade", 8.95, 20.0]
["2026-08-28T19:23:28.326453+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:28.718728+00:00", "trade", 8.945, 1000.0]
["2026-08-28T19:23:33.184739+00:00", "trade", 8.9429, 2.0]
["2026-08-28T19:23:41.960106+00:00", "trade", 8.945, 24.0]
["2026-08-28T19:23:42.752745+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:42.753273+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:42.769296+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:43.920627+00:00", "trade", 8.95, 8.0]
["2026-08-28T19:23:44.616003+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:44.646399+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:46.621554+00:00", "trade", 8.9429, 3.0]
["2026-08-28T19:23:46.927572+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:46.927643+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:48.529184+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:48.529658+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:48.682698+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:48.961230+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:48.961372+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:50.032682+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:51.939769+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701265+00:00", "trade", 8.95, 78.0]
["2026-08-28T19:23:56.701267+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:23:56.701270+00:00", "trade", 8.95, 1000.0]
["2026-08-28T19:23:56.701270+00:00", "trade", 8.95, 2.0]
["2026-08-28T19:23:56.701272+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701273+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:23:56.701273+00:00", "trade", 8.95, 54.0]
["2026-08-28T19:23:56.701279+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701286+00:00", "trade", 8.95, 46.0]
["2026-08-28T19:23:56.701288+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:23:56.701292+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701342+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701348+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701355+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701361+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701375+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701401+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701532+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701546+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701553+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701561+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701561+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:56.701562+00:00", "trade", 8.95, 213.0]
["2026-08-28T19:23:56.701565+00:00", "trade", 8.95, 6.0]
["2026-08-28T19:23:56.701567+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:56.701570+00:00", "trade", 8.95, 7.0]
["2026-08-28T19:23:56.701575+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:56.701579+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:23:56.701581+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:56.701588+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:56.701596+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:56.701616+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:56.701623+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:56.701656+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:56.701771+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:56.701801+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:56.701869+00:00", "trade", 8.95, 10.0]
["2026-08-28T19:23:56.701873+00:00", "trade", 8.95, 11.0]
["2026-08-28T19:23:56.701873+00:00", "trade", 8.95, 17.0]
["2026-08-28T19:23:56.701873+00:00", "trade", 8.95, 17.0]
["2026-08-28T19:23:56.701950+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:23:56.701981+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:23:56.702049+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:23:56.702154+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:23:56.702206+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:23:56.705911+00:00", "trade", 8.95, 66.0]
["2026-08-28T19:23:56.706699+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:23:56.710101+00:00", "trade", 8.955, 300.0]
["2026-08-28T19:23:56.710195+00:00", "trade", 8.955, 63.0]
["2026-08-28T19:23:56.710247+00:00", "trade", 8.955, 200.0]
["2026-08-28T19:23:56.710882+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:23:56.763880+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:23:57.871676+00:00", "trade", 8.955, 4.0]
["2026-08-28T19:23:58.012251+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:23:58.324689+00:00", "trade", 8.9443, 2.0]
["2026-08-28T19:23:59.268133+00:00", "trade", 8.95, 78.0]
["2026-08-28T19:23:59.268134+00:00", "trade", 8.95, 80.0]
["2026-08-28T19:23:59.268135+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:23:59.268136+00:00", "trade", 8.95, 56.0]
["2026-08-28T19:23:59.268140+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:23:59.268140+00:00", "trade", 8.95, 40.0]
["2026-08-28T19:23:59.268179+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:23:59.268186+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:23:59.268193+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:23:59.268214+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:23:59.268228+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:59.268235+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:59.268241+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:59.268247+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:59.268268+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:59.268275+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:23:59.268698+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.268745+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.268850+00:00", "trade", 8.95, 34.0]
["2026-08-28T19:23:59.268999+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.269034+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.269074+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.269160+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.269186+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.269335+00:00", "trade", 8.95, 94.0]
["2026-08-28T19:23:59.269495+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.269936+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.270319+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.273656+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.286874+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.287769+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.287868+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:23:59.369558+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:00.469709+00:00", "trade", 8.95, 15.0]
["2026-08-28T19:24:00.469714+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.109150+00:00", "trade", 8.95, 6.0]
["2026-08-28T19:24:01.109253+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.109615+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:01.109615+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:01.109623+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:01.109632+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:01.109688+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:01.109906+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:01.109977+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:01.110059+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:01.110066+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:01.110068+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.110316+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:01.110361+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:01.110365+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:24:01.110426+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:01.110433+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:01.110488+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.110793+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.110836+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.111015+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.111100+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.151282+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.178282+00:00", "trade", 8.95, 18.0]
["2026-08-28T19:24:01.178346+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.178684+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:01.178691+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:01.178696+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:01.178710+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:01.178729+00:00", "quote", 8.94, 8.96]
["2026-08-28T19:24:01.178730+00:00", "trade", 8.95, 10.0]
["2026-08-28T19:24:01.178743+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.178750+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.178757+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.178763+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.178770+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.178776+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.178797+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.178804+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.179013+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:01.179066+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:01.179116+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.179197+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.179306+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.179497+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.179529+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.179590+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.180126+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.180149+00:00", "trade", 8.95, 26.0]
["2026-08-28T19:24:01.180178+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.182519+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.183873+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.183901+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.184137+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.190368+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.190703+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.190794+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.279492+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:01.946550+00:00", "trade", 8.9413, 100.0]
["2026-08-28T19:24:03.179602+00:00", "trade", 8.94, 2.0]
["2026-08-28T19:24:04.179378+00:00", "trade", 8.95, 2.0]
["2026-08-28T19:24:07.001802+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:07.084066+00:00", "trade", 8.945, 2.0]
["2026-08-28T19:24:07.813344+00:00", "trade", 8.9413, 54.0]
["2026-08-28T19:24:07.814581+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:07.815228+00:00", "trade", 8.945, 1.0]
["2026-08-28T19:24:08.462643+00:00", "trade", 8.9447, 2.0]
["2026-08-28T19:24:08.788075+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:09.101589+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:15.064883+00:00", "trade", 8.945, 50.0]
["2026-08-28T19:24:15.603469+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:15.819907+00:00", "trade", 8.945, 568.0]
["2026-08-28T19:24:16.471065+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:17.121963+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:19.779558+00:00", "trade", 8.9447, 2.0]
["2026-08-28T19:24:19.780363+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:23.708362+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:23.708407+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:23.708417+00:00", "trade", 8.95, 1.0]
["2026-08-28T19:24:23.708419+00:00", "trade", 8.95, 25.0]
["2026-08-28T19:24:23.708420+00:00", "trade", 8.95, 78.0]
["2026-08-28T19:24:23.708421+00:00", "trade", 8.95, 1700.0]
["2026-08-28T19:24:23.708424+00:00", "trade", 8.95, 1.0]
["2026-08-28T19:24:23.708424+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:23.708437+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:23.708479+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:23.708492+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:23.708506+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:23.708513+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:23.708520+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:23.708526+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:23.708559+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:23.708711+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:23.708786+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:23.708814+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:24:23.708814+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:23.708816+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:24:23.708816+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:23.708820+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:23.708837+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:23.709098+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:23.709316+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:23.710018+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:23.712490+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:23.737057+00:00", "trade", 8.955, 16.0]
["2026-08-28T19:24:23.738663+00:00", "trade", 8.955, 15.0]
["2026-08-28T19:24:23.750785+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:24.009492+00:00", "trade", 8.955, 100.0]
["2026-08-28T19:24:24.237040+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:24.237522+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:24.433867+00:00", "trade", 8.955, 1.0]
["2026-08-28T19:24:24.434741+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:24.727687+00:00", "trade", 8.955, 194.0]
["2026-08-28T19:24:24.729176+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:25.091160+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:25.220855+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:25.540662+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:25.660272+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:26.810943+00:00", "trade", 8.9455, 3.0]
["2026-08-28T19:24:29.589836+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:33.068385+00:00", "trade", 8.9422, 200.0]
["2026-08-28T19:24:35.569374+00:00", "trade", 8.9461, 3.0]
["2026-08-28T19:24:35.570813+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.360531+00:00", "trade", 8.95, 1.0]
["2026-08-28T19:24:36.360533+00:00", "trade", 8.95, 34.0]
["2026-08-28T19:24:36.360534+00:00", "trade", 8.95, 8.0]
["2026-08-28T19:24:36.360536+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:24:36.360607+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.360613+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.360842+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.360850+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.360856+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.360870+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.360874+00:00", "trade", 8.95, 45.0]
["2026-08-28T19:24:36.360875+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:24:36.360877+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.360879+00:00", "trade", 8.95, 60.0]
["2026-08-28T19:24:36.360880+00:00", "trade", 8.95, 109.0]
["2026-08-28T19:24:36.360891+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.360898+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.361042+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.361107+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.361138+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.361174+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.361240+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:24:36.361241+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:24:36.361242+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:36.361397+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:36.361404+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:36.361411+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:36.361417+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:36.361438+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:36.361520+00:00", "trade", 8.95, 131.0]
["2026-08-28T19:24:36.361616+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:24:36.361638+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.361701+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.362132+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.362581+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.365364+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.365580+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.365874+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.365950+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.366436+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.371552+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.372738+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.372834+00:00", "trade", 8.945, 22.0]
["2026-08-28T19:24:36.379318+00:00", "trade", 8.945, 1.0]
["2026-08-28T19:24:36.461413+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.462455+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.521184+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:36.778792+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:37.164041+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:37.199051+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:37.366482+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:37.370037+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:38.289596+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:38.942697+00:00", "trade", 8.95, 1.0]
["2026-08-28T19:24:38.943559+00:00", "quote", 8.94, 8.95]
["2026-08-28T19:24:38.943560+00:00", "trade", 8.95, 800.0]
["2026-08-28T19:24:38.943568+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:38.943595+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:38.943601+00:00", "quote", 8.95, 8.95]
["2026-08-28T19:24:38.943649+00:00", "trade", 8.95, 50.0]
["2026-08-28T19:24:38.943986+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:38.944151+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:38.944300+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:38.944576+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:38.944936+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:38.948003+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:38.975163+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:39.045509+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:42.205878+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:42.206208+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:42.206835+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:42.271371+00:00", "trade", 8.9465, 23.0]
["2026-08-28T19:24:46.382749+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:49.452381+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:49.453119+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:52.363388+00:00", "trade", 8.9465, 4.0]
["2026-08-28T19:24:59.572515+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:24:59.573690+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:00.568342+00:00", "trade", 8.955, 21.0]
["2026-08-28T19:25:00.783081+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:02.002004+00:00", "trade", 8.9477, 2.0]
["2026-08-28T19:25:02.005095+00:00", "trade", 8.9477, 22.0]
["2026-08-28T19:25:03.013865+00:00", "trade", 8.955, 20.0]
["2026-08-28T19:25:03.028946+00:00", "trade", 8.955, 14.0]
["2026-08-28T19:25:03.036841+00:00", "trade", 8.955, 1.0]
["2026-08-28T19:25:03.040857+00:00", "trade", 8.955, 2.0]
["2026-08-28T19:25:03.066576+00:00", "trade", 8.955, 4.0]
["2026-08-28T19:25:04.303548+00:00", "trade", 8.955, 17.0]
["2026-08-28T19:25:04.315838+00:00", "trade", 8.9465, 2.0]
["2026-08-28T19:25:06.365074+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:06.436235+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:08.426646+00:00", "trade", 8.95, 100.0]
["2026-08-28T19:25:08.856378+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:09.753588+00:00", "trade", 8.955, 11.0]
["2026-08-28T19:25:09.802396+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:10.689661+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:11.137352+00:00", "trade", 8.9466, 30.0]
["2026-08-28T19:25:11.901228+00:00", "trade", 8.9466, 1.0]
["2026-08-28T19:25:13.357950+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:14.400887+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:14.503382+00:00", "trade", 8.955, 1.0]
["2026-08-28T19:25:14.504078+00:00", "trade", 8.96, 90.0]
["2026-08-28T19:25:14.504869+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:14.506172+00:00", "trade", 8.95, 1.0]
["2026-08-28T19:25:14.506956+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:14.507756+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:14.532361+00:00", "trade", 8.955, 1.0]
["2026-08-28T19:25:16.007100+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:16.214414+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:16.569720+00:00", "trade", 8.9467, 3.0]
["2026-08-28T19:25:25.917807+00:00", "trade", 8.9467, 100.0]
["2026-08-28T19:25:26.882340+00:00", "trade", 8.9467, 39.0]
["2026-08-28T19:25:27.716775+00:00", "trade", 8.955, 1.0]
["2026-08-28T19:25:27.759243+00:00", "trade", 8.9467, 2.0]
["2026-08-28T19:25:29.086892+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:29.086960+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:29.086989+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:29.089712+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:29.094179+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:29.096508+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:29.198827+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:29.605495+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:29.801102+00:00", "trade", 8.955, 5000.0]
["2026-08-28T19:25:29.858036+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:37.744838+00:00", "trade", 8.9485, 2.0]
["2026-08-28T19:25:37.866626+00:00", "trade", 8.955, 12.0]
["2026-08-28T19:25:38.953663+00:00", "trade", 8.9549, 1.0]
["2026-08-28T19:25:39.255583+00:00", "trade", 8.955, 12.0]
["2026-08-28T19:25:39.427458+00:00", "trade", 8.9448, 200.0]
["2026-08-28T19:25:40.169365+00:00", "trade", 8.955, 5.0]
["2026-08-28T19:25:40.169985+00:00", "trade", 8.955, 100.0]
["2026-08-28T19:25:40.170015+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:40.170291+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:40.170421+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:40.170538+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:40.203443+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:40.203462+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:40.203545+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:40.203584+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:40.203887+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:41.497874+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:41.498355+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:41.498368+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:41.682694+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:41.683463+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:41.683525+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:41.683887+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:41.683920+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:41.684351+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:42.195543+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:42.363412+00:00", "trade", 8.955, 21.0]
["2026-08-28T19:25:42.364162+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:42.364610+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:43.159855+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:43.159864+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:43.159987+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:43.643915+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:43.644400+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:44.034675+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:44.034737+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:44.168567+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:44.168589+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:44.168700+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:44.238767+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:44.238840+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:44.238858+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:44.448137+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:44.467606+00:00", "trade", 8.9448, 200.0]
["2026-08-28T19:25:45.271952+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:45.271971+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:45.271978+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:45.272075+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:45.499577+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:45.499632+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:45.499993+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:45.500020+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:45.500033+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:45.500143+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:45.500466+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:45.682699+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:46.303395+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:46.303415+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:46.303422+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:46.303520+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:46.504866+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:46.504927+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:46.505286+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:46.505307+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:46.505325+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:46.505763+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:46.506246+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:46.682700+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:47.343496+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:47.343522+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:47.343765+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:47.343839+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:47.683499+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:47.683566+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:47.683582+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:47.844991+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:47.846485+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:48.067204+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:48.067669+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:48.347560+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:48.347625+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:48.347688+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:48.716524+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:48.716580+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:48.716941+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:48.716971+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:48.716986+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:49.072498+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:49.072953+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:49.358766+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:49.358843+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:49.358905+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:49.511257+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:49.511331+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:49.511725+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:49.682697+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:49.683143+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:50.351403+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:50.369802+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:50.369829+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:50.369921+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:50.727109+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:50.736856+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:50.737520+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:50.737962+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:51.377273+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:51.377754+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:51.682707+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:51.683161+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:52.453941+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:52.454415+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:52.682696+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:52.683152+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:52.720834+00:00", "trade", 8.955, 1.0]
["2026-08-28T19:25:52.989711+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:52.990178+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:53.455143+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:53.840727+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:54.559419+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:55.481295+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:55.585918+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:56.560808+00:00", "trade", 8.955, 1.0]
["2026-08-28T19:25:56.587616+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:56.682701+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:56.828930+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:57.081594+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:57.082757+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:57.606919+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:57.607382+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:57.682694+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:57.882216+00:00", "trade", 8.9491, 5.0]
["2026-08-28T19:25:58.015171+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:59.511023+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:25:59.728642+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:02.226601+00:00", "trade", 8.95, 3.0]
["2026-08-28T19:26:02.253045+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:03.219410+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:06.308515+00:00", "trade", 8.955, 20.0]
["2026-08-28T19:26:06.347233+00:00", "trade", 8.955, 19.0]
["2026-08-28T19:26:06.347710+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:06.348480+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:06.348543+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:06.348578+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:06.348678+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:07.272514+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:07.293244+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:07.367681+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:07.569924+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:07.722621+00:00", "trade", 8.955, 1.0]
["2026-08-28T19:26:08.273875+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:08.273937+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:08.274341+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:08.275077+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:08.412371+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:08.412536+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:08.413112+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:08.516223+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:08.788126+00:00", "trade", 8.9448, 100.0]
["2026-08-28T19:26:08.937268+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:08.937336+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:08.952063+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:09.414300+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:09.781575+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:10.218922+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:10.219679+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:10.219777+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:10.434689+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:10.434802+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:10.546727+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:10.547791+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:11.435293+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:11.682706+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:12.039365+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:12.039439+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:12.192461+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:12.193209+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:12.436464+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:12.436586+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:12.631668+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:12.797449+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:12.797899+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:12.866001+00:00", "trade", 8.955, 13.0]
["2026-08-28T19:26:13.448142+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:13.448198+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:13.448277+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:13.848897+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:13.848958+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:14.204866+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:14.464138+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:14.464191+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:14.464279+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:14.465392+00:00", "trade", 8.9496, 4.0]
["2026-08-28T19:26:14.854199+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:14.854254+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:14.854655+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:14.855392+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:15.175912+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:15.465404+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:15.465412+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:15.465467+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:15.813358+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:16.218374+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:16.223740+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:16.285344+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:16.510660+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:16.682699+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:17.120410+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:17.925672+00:00", "trade", 8.9496, 5.0]
["2026-08-28T19:26:18.256749+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:18.256889+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:18.538794+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:18.794909+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:19.571114+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:19.682695+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:19.683152+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:20.571753+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:20.571844+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:20.644920+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:20.682689+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:21.613714+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:21.613760+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:21.613816+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:21.614249+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:21.614548+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:21.614655+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:21.791394+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:21.792189+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:22.046161+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:22.147916+00:00", "trade", 8.9449, 114.0]
["2026-08-28T19:26:22.618076+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:22.618132+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:22.618212+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:23.321893+00:00", "trade", 8.952, 63.0]
["2026-08-28T19:26:23.322885+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:23.322951+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:23.323629+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:23.426986+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:23.475400+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:23.714366+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:24.545901+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:24.545963+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:24.580081+00:00", "trade", 8.9496, 2.0]
["2026-08-28T19:26:24.595861+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:24.596521+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:24.748642+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:25.062043+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:25.799292+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:26.067342+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:26.862090+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:27.255419+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:27.502276+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:27.551303+00:00", "trade", 8.955, 27.0]
["2026-08-28T19:26:27.551367+00:00", "trade", 8.955, 2.0]
["2026-08-28T19:26:27.552111+00:00", "trade", 8.955, 2.0]
["2026-08-28T19:26:27.604503+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:27.605257+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:27.876885+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:27.877649+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:27.895591+00:00", "trade", 8.9496, 5.0]
["2026-08-28T19:26:28.393257+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:28.460065+00:00", "trade", 8.955, 100.0]
["2026-08-28T19:26:28.460728+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:28.461175+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:28.930509+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:29.024462+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:29.935452+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:30.682712+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:30.975550+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:31.294876+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:31.481246+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:31.482103+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:31.978055+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:31.978153+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:32.682730+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:32.683205+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:32.683950+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:32.716757+00:00", "trade", 8.955, 1.0]
["2026-08-28T19:26:32.962268+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:32.994580+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:33.470768+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:33.682698+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:33.683160+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:34.009653+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:34.010116+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:35.010675+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:35.010732+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:36.014077+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:36.014576+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:36.901492+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:36.901960+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:36.948298+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:36.949575+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:38.085254+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:38.261378+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:38.261433+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:38.261841+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:38.667440+00:00", "trade", 8.9497, 3.0]
["2026-08-28T19:26:38.682375+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:38.799758+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:38.862244+00:00", "trade", 8.955, 2.0]
["2026-08-28T19:26:38.964792+00:00", "trade", 8.9544, 3.0]
["2026-08-28T19:26:39.098049+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:39.098225+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:41.108207+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:41.108247+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:42.113323+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:42.113370+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:43.149399+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:43.149452+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:45.043155+00:00", "trade", 8.955, 11.0]
["2026-08-28T19:26:45.043213+00:00", "trade", 8.955, 6.0]
["2026-08-28T19:26:46.257842+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:46.257882+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:52.846415+00:00", "trade", 8.96, 28.0]
["2026-08-28T19:26:52.846477+00:00", "trade", 8.96, 11.0]
["2026-08-28T19:26:52.847061+00:00", "trade", 8.955, 1.0]
["2026-08-28T19:26:52.847388+00:00", "trade", 8.96, 32.0]
["2026-08-28T19:26:54.956756+00:00", "trade", 8.9497, 4.0]
["2026-08-28T19:26:55.540871+00:00", "trade", 8.955, 10.0]
["2026-08-28T19:26:57.299584+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:26:57.303568+00:00", "trade", 8.96, 22.0]
["2026-08-28T19:26:57.304346+00:00", "trade", 8.96, 128.0]
["2026-08-28T19:27:02.269337+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:05.592010+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:05.686967+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:06.821575+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:06.883128+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:06.988043+00:00", "trade", 8.955, 2.0]
["2026-08-28T19:27:06.989063+00:00", "trade", 8.955, 2.0]
["2026-08-28T19:27:07.676315+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:07.917605+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:08.042087+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:08.105686+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:08.328609+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:09.881692+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:10.255265+00:00", "trade", 8.9498, 3.0]
["2026-08-28T19:27:10.256055+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:10.443214+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:11.349729+00:00", "trade", 8.9523, 1.0]
["2026-08-28T19:27:11.567687+00:00", "trade", 8.96, 21.0]
["2026-08-28T19:27:11.569246+00:00", "trade", 8.96, 79.0]
["2026-08-28T19:27:13.364784+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:13.365251+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:13.645419+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:16.362204+00:00", "trade", 8.955, 32.0]
["2026-08-28T19:27:16.568769+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:16.654225+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:17.912707+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:17.912708+00:00", "trade", 8.96, 500.0]
["2026-08-28T19:27:17.912710+00:00", "trade", 8.96, 2.0]
["2026-08-28T19:27:17.912711+00:00", "trade", 8.96, 100.0]
["2026-08-28T19:27:17.912712+00:00", "trade", 8.96, 1000.0]
["2026-08-28T19:27:17.912721+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:17.912727+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:17.912764+00:00", "trade", 8.96, 17.0]
["2026-08-28T19:27:17.912769+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:17.912771+00:00", "trade", 8.96, 17.0]
["2026-08-28T19:27:17.912784+00:00", "trade", 8.96, 6.0]
["2026-08-28T19:27:17.912784+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:17.912791+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:17.912807+00:00", "quote", 8.95, 8.96]
["2026-08-28T19:27:17.912814+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.912822+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.912830+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.912836+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.912850+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.912864+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.912891+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.912898+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.912997+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.913013+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.913093+00:00", "trade", 8.96, 402.0]
["2026-08-28T19:27:17.913096+00:00", "trade", 8.96, 18.0]
["2026-08-28T19:27:17.913096+00:00", "trade", 8.96, 33.0]
["2026-08-28T19:27:17.913096+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.913097+00:00", "trade", 8.96, 5.0]
["2026-08-28T19:27:17.913097+00:00", "trade", 8.96, 100.0]
["2026-08-28T19:27:17.913175+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.913183+00:00", "quote", 8.96, 8.96]
["2026-08-28T19:27:17.913214+00:00", "trade", 8.96, 100.0]
["2026-08-28T19:27:17.913233+00:00", "trade", 8.96, 100.0]
["2026-08-28T19:27:17.913253+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:17.913261+00:00", "trade", 8.96, 183.0]
["2026-08-28T19:27:17.913324+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:17.913407+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:17.913681+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:17.913785+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:17.913830+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:17.914091+00:00", "trade", 8.965, 3.0]
["2026-08-28T19:27:17.914168+00:00", "trade", 8.96, 10.0]
["2026-08-28T19:27:17.915151+00:00", "trade", 8.965, 100.0]
["2026-08-28T19:27:17.915424+00:00", "trade", 8.965, 11.0]
["2026-08-28T19:27:17.917744+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:17.918279+00:00", "trade", 8.965, 300.0]
["2026-08-28T19:27:17.923363+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:17.967864+00:00", "trade", 8.9456, 200.0]
["2026-08-28T19:27:18.213710+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:18.236319+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:18.236769+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:18.236890+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:19.689477+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:19.776542+00:00", "trade", 8.9512, 2.0]
["2026-08-28T19:27:19.926626+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:19.927177+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:21.536225+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:22.848367+00:00", "trade", 8.9605, 7.0]
["2026-08-28T19:27:22.945994+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:23.050988+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:23.051736+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:23.975372+00:00", "trade", 8.965, 13.0]
["2026-08-28T19:27:24.352770+00:00", "trade", 8.965, 100.0]
["2026-08-28T19:27:28.919065+00:00", "trade", 8.965, 3.0]
["2026-08-28T19:27:31.232882+00:00", "trade", 8.9513, 2.0]
["2026-08-28T19:27:31.563928+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:32.607371+00:00", "trade", 8.965, 125.0]
["2026-08-28T19:27:32.607376+00:00", "trade", 8.965, 125.0]
["2026-08-28T19:27:32.607697+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:32.607767+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:33.005752+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:33.040708+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:33.040983+00:00", "trade", 8.965, 10.0]
["2026-08-28T19:27:33.156712+00:00", "trade", 8.9659, 100.0]
["2026-08-28T19:27:33.160794+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:34.241546+00:00", "trade", 8.96, 5.0]
["2026-08-28T19:27:34.241614+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:35.278070+00:00", "trade", 8.9608, 5000.0]
["2026-08-28T19:27:35.423426+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:38.975541+00:00", "trade", 8.9609, 1.0]
["2026-08-28T19:27:39.057449+00:00", "trade", 8.965, 369.0]
["2026-08-28T19:27:39.061374+00:00", "trade", 8.965, 367.0]
["2026-08-28T19:27:39.063620+00:00", "trade", 8.965, 1.0]
["2026-08-28T19:27:39.101261+00:00", "trade", 8.965, 14.0]
["2026-08-28T19:27:39.464194+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:39.584152+00:00", "trade", 8.96, 1000.0]
["2026-08-28T19:27:39.628955+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:45.584928+00:00", "trade", 8.96, 2.0]
["2026-08-28T19:27:46.813372+00:00", "trade", 8.9613, 1.0]
["2026-08-28T19:27:48.015657+00:00", "trade", 8.9536, 4.0]
["2026-08-28T19:27:48.043764+00:00", "trade", 8.965, 2.0]
["2026-08-28T19:27:49.302940+00:00", "trade", 8.965, 9.0]
["2026-08-28T19:27:49.606503+00:00", "trade", 8.965, 3.0]
["2026-08-28T19:27:49.607021+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:49.719606+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:49.720163+00:00", "trade", 8.965, 125.0]
["2026-08-28T19:27:49.720581+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:49.725299+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:50.104563+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:50.105120+00:00", "trade", 8.97, 10.0]
["2026-08-28T19:27:50.154312+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:50.186560+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:50.584791+00:00", "trade", 8.9679, 225.0]
["2026-08-28T19:27:51.205849+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:51.261424+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:51.261465+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:51.261887+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:51.261938+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:51.262355+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:51.262442+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:51.262818+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:51.262919+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:51.263283+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:51.313466+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:52.168264+00:00", "trade", 8.9501, 100.0]
["2026-08-28T19:27:52.608939+00:00", "trade", 8.96, 4.0]
["2026-08-28T19:27:52.850368+00:00", "trade", 8.9617, 15.0]
["2026-08-28T19:27:52.905366+00:00", "trade", 8.9669, 100.0]
["2026-08-28T19:27:52.906119+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:52.907109+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:52.912039+00:00", "trade", 8.965, 325.0]
["2026-08-28T19:27:53.348990+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:53.349296+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:53.350000+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:54.424981+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:54.425525+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:54.425978+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:54.434880+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:54.872206+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:55.956732+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:56.474533+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:27:56.477105+00:00", "trade", 8.965, 125.0]
["2026-08-28T19:27:56.477110+00:00", "trade", 8.965, 125.0]
["2026-08-28T19:27:57.043462+00:00", "trade", 8.965, 19.0]
["2026-08-28T19:28:00.711878+00:00", "trade", 8.96, 2.0]
["2026-08-28T19:28:00.712693+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:01.391660+00:00", "trade", 8.954, 3.0]
["2026-08-28T19:28:08.956607+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.957284+00:00", "trade", 8.97, 58.0]
["2026-08-28T19:28:08.957288+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.957288+00:00", "trade", 8.97, 41.0]
["2026-08-28T19:28:08.957306+00:00", "trade", 8.97, 159.0]
["2026-08-28T19:28:08.957308+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.957309+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.957332+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957368+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957475+00:00", "trade", 8.965, 300.0]
["2026-08-28T19:28:08.957485+00:00", "trade", 8.97, 300.0]
["2026-08-28T19:28:08.957489+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.957508+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957552+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957573+00:00", "trade", 8.965, 43.0]
["2026-08-28T19:28:08.957579+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957582+00:00", "trade", 8.97, 12.0]
["2026-08-28T19:28:08.957586+00:00", "trade", 8.97, 22.0]
["2026-08-28T19:28:08.957590+00:00", "trade", 8.97, 4.0]
["2026-08-28T19:28:08.957590+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.957590+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957591+00:00", "trade", 8.97, 200.0]
["2026-08-28T19:28:08.957592+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.957597+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957605+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957609+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.957610+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.957611+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957630+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957636+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957643+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957649+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957657+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.957664+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.957666+00:00", "trade", 8.97, 51.0]
["2026-08-28T19:28:08.957670+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.957677+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.957683+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.957689+00:00", "trade", 8.97, 138.0]
["2026-08-28T19:28:08.957696+00:00", "trade", 8.97, 11.0]
["2026-08-28T19:28:08.957701+00:00", "trade", 8.97, 43.0]
["2026-08-28T19:28:08.957705+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.957705+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.957706+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.957717+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.957720+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.957750+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.957777+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.957789+00:00", "trade", 8.97, 67.0]
["2026-08-28T19:28:08.957789+00:00", "trade", 8.97, 51.0]
["2026-08-28T19:28:08.957789+00:00", "trade", 8.97, 7.0]
["2026-08-28T19:28:08.957792+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.957801+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.957814+00:00", "trade", 8.97, 67.0]
["2026-08-28T19:28:08.957841+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.957863+00:00", "trade", 8.97, 60.0]
["2026-08-28T19:28:08.957863+00:00", "trade", 8.97, 7.0]
["2026-08-28T19:28:08.957880+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.957884+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.957899+00:00", "trade", 8.97, 2.0]
["2026-08-28T19:28:08.957910+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.957962+00:00", "trade", 8.97, 200.0]
["2026-08-28T19:28:08.957968+00:00", "trade", 8.97, 67.0]
["2026-08-28T19:28:08.957975+00:00", "trade", 8.97, 6.0]
["2026-08-28T19:28:08.958003+00:00", "trade", 8.97, 67.0]
["2026-08-28T19:28:08.958014+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958015+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.958016+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.958018+00:00", "trade", 8.97, 58.0]
["2026-08-28T19:28:08.958020+00:00", "trade", 8.97, 13.0]
["2026-08-28T19:28:08.958021+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958022+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.958023+00:00", "trade", 8.97, 27.0]
["2026-08-28T19:28:08.958031+00:00", "trade", 8.97, 55.0]
["2026-08-28T19:28:08.958051+00:00", "trade", 8.97, 14.0]
["2026-08-28T19:28:08.958057+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.958057+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.958062+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:08.958064+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958070+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958083+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958085+00:00", "trade", 8.97, 66.0]
["2026-08-28T19:28:08.958091+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958097+00:00", "trade", 8.97, 67.0]
["2026-08-28T19:28:08.958098+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958118+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958124+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958131+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958138+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958145+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958151+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958157+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958163+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:08.958176+00:00", "trade", 8.97, 39.0]
["2026-08-28T19:28:08.958176+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958190+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958196+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958203+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958210+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958213+00:00", "trade", 8.97, 17.0]
["2026-08-28T19:28:08.958216+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958239+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958312+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958320+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958325+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958327+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958341+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958347+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958353+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958354+00:00", "trade", 8.97, 27.0]
["2026-08-28T19:28:08.958361+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958364+00:00", "trade", 8.97, 8.0]
["2026-08-28T19:28:08.958367+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958369+00:00", "trade", 8.97, 27.0]
["2026-08-28T19:28:08.958374+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958380+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958386+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958427+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958465+00:00", "trade", 8.97, 27.0]
["2026-08-28T19:28:08.958467+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958537+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:08.958604+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.958936+00:00", "trade", 8.97, 1.0]
["2026-08-28T19:28:08.959061+00:00", "trade", 8.97, 63.0]
["2026-08-28T19:28:08.959493+00:00", "trade", 8.97, 24.0]
["2026-08-28T19:28:08.960075+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.962473+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.968706+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:08.968723+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:09.058476+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:09.058782+00:00", "trade", 8.965, 93.0]
["2026-08-28T19:28:09.236586+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:09.302411+00:00", "trade", 8.9578, 1.0]
["2026-08-28T19:28:09.690835+00:00", "trade", 8.965, 200.0]
["2026-08-28T19:28:09.705040+00:00", "trade", 8.965, 100.0]
["2026-08-28T19:28:09.804516+00:00", "trade", 8.965, 100.0]
["2026-08-28T19:28:18.055534+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:18.467443+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:18.481777+00:00", "trade", 8.965, 6.0]
["2026-08-28T19:28:18.948090+00:00", "trade", 8.965, 13.0]
["2026-08-28T19:28:18.968047+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:21.654716+00:00", "trade", 8.958, 3.0]
["2026-08-28T19:28:22.852370+00:00", "trade", 8.9686, 11.0]
["2026-08-28T19:28:23.158008+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:28.132820+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:29.312236+00:00", "trade", 8.965, 10.0]
["2026-08-28T19:28:29.312299+00:00", "trade", 8.965, 3.0]
["2026-08-28T19:28:29.312858+00:00", "trade", 8.965, 125.0]
["2026-08-28T19:28:29.312868+00:00", "trade", 8.965, 125.0]
["2026-08-28T19:28:29.312900+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:29.313183+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:29.313252+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:29.764279+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:29.764293+00:00", "trade", 8.97, 8.0]
["2026-08-28T19:28:33.142575+00:00", "trade", 8.9585, 2.0]
["2026-08-28T19:28:33.509670+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:38.986150+00:00", "trade", 8.967, 1.0]
["2026-08-28T19:28:42.267966+00:00", "trade", 8.9585, 100.0]
["2026-08-28T19:28:42.478391+00:00", "trade", 8.9585, 2.0]
["2026-08-28T19:28:43.288100+00:00", "trade", 8.9534, 200.0]
["2026-08-28T19:28:43.289963+00:00", "trade", 8.9534, 100.0]
["2026-08-28T19:28:44.342893+00:00", "trade", 8.965, 3.0]
["2026-08-28T19:28:45.391943+00:00", "trade", 8.9699, 1.0]
["2026-08-28T19:28:46.088323+00:00", "trade", 8.965, 20.0]
["2026-08-28T19:28:46.391524+00:00", "trade", 8.9662, 175.0]
["2026-08-28T19:28:46.924237+00:00", "trade", 8.97, 20.0]
["2026-08-28T19:28:46.925907+00:00", "trade", 8.97, 4.0]
["2026-08-28T19:28:46.926433+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.926838+00:00", "trade", 8.97, 105.0]
["2026-08-28T19:28:46.926839+00:00", "trade", 8.97, 133.0]
["2026-08-28T19:28:46.926841+00:00", "trade", 8.97, 17.0]
["2026-08-28T19:28:46.926842+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:46.926846+00:00", "trade", 8.97, 200.0]
["2026-08-28T19:28:46.926846+00:00", "trade", 8.97, 200.0]
["2026-08-28T19:28:46.926872+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.926878+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.926886+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.926892+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.926905+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.926912+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.926918+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.926925+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.926939+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.926940+00:00", "trade", 8.97, 80.0]
["2026-08-28T19:28:46.926950+00:00", "trade", 8.97, 125.0]
["2026-08-28T19:28:46.926954+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.926961+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.926978+00:00", "trade", 8.97, 475.0]
["2026-08-28T19:28:46.926979+00:00", "trade", 8.97, 17.0]
["2026-08-28T19:28:46.926999+00:00", "trade", 8.97, 2.0]
["2026-08-28T19:28:46.926999+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.927051+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.927321+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.927475+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.927489+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.927496+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.927502+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.927510+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.927519+00:00", "trade", 8.97, 122.0]
["2026-08-28T19:28:46.927522+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.927524+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.927537+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.927544+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.927550+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.927557+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.927562+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.927621+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.927621+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.927653+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.927801+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.927815+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.927835+00:00", "trade", 8.97, 27.0]
["2026-08-28T19:28:46.927842+00:00", "trade", 8.97, 8.0]
["2026-08-28T19:28:46.927953+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.928072+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929789+00:00", "trade", 8.97, 26.0]
["2026-08-28T19:28:46.929790+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:46.929791+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:46.929794+00:00", "trade", 8.97, 2.0]
["2026-08-28T19:28:46.929797+00:00", "trade", 8.97, 58.0]
["2026-08-28T19:28:46.929799+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:46.929799+00:00", "trade", 8.97, 11.0]
["2026-08-28T19:28:46.929800+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:46.929830+00:00", "trade", 8.97, 35.0]
["2026-08-28T19:28:46.929852+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929866+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929872+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929879+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929892+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929912+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929918+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929925+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929938+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929944+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929957+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929964+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.929971+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.930062+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.930069+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.930088+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.930194+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.930345+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.930354+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:28:46.930359+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930366+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930373+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930379+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930400+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930401+00:00", "trade", 8.97, 12.0]
["2026-08-28T19:28:46.930406+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:46.930406+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930412+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930418+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930425+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930432+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930536+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930636+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930646+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930725+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:28:46.930744+00:00", "trade", 8.97, 220.0]
["2026-08-28T19:28:46.930745+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.931070+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.931104+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.931163+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.931272+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.935081+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.936904+00:00", "trade", 8.97, 179.0]
["2026-08-28T19:28:46.938329+00:00", "trade", 8.965, 7.0]
["2026-08-28T19:28:46.949931+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.954001+00:00", "trade", 8.965, 100.0]
["2026-08-28T19:28:46.954297+00:00", "trade", 8.965, 100.0]
["2026-08-28T19:28:46.954330+00:00", "trade", 8.97, 11.0]
["2026-08-28T19:28:46.954768+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:46.987925+00:00", "trade", 8.965, 200.0]
["2026-08-28T19:28:46.988322+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:50.694341+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:50.694624+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:50.694759+00:00", "trade", 8.97, 64.0]
["2026-08-28T19:28:50.694759+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:50.694806+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:50.694919+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:28:50.695152+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:50.695326+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:50.695354+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:50.695393+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:50.699254+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:50.802997+00:00", "trade", 8.965, 15.0]
["2026-08-28T19:28:51.694624+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:52.021772+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:52.756993+00:00", "trade", 8.965, 100.0]
["2026-08-28T19:28:52.757461+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:52.854414+00:00", "trade", 8.9689, 8.0]
["2026-08-28T19:28:55.924376+00:00", "trade", 8.9597, 3.0]
["2026-08-28T19:28:56.757386+00:00", "trade", 8.97, 55.0]
["2026-08-28T19:28:57.757448+00:00", "trade", 8.965, 5.0]
["2026-08-28T19:28:57.820842+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:28:57.821161+00:00", "trade", 8.965, 100.0]
["2026-08-28T19:28:58.102222+00:00", "trade", 8.9614, 3.0]
["2026-08-28T19:29:00.060248+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:00.062826+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:00.485154+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:00.494382+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:00.526020+00:00", "trade", 8.965, 15.0]
["2026-08-28T19:29:00.530197+00:00", "trade", 8.965, 13.0]
["2026-08-28T19:29:01.410030+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:01.896284+00:00", "trade", 8.965, 2.0]
["2026-08-28T19:29:02.516751+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:04.670485+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:07.100743+00:00", "trade", 8.9607, 2.0]
["2026-08-28T19:29:09.887199+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:09.887670+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:10.267847+00:00", "trade", 8.97, 6.0]
["2026-08-28T19:29:10.267870+00:00", "trade", 8.97, 14.0]
["2026-08-28T19:29:10.267875+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:10.268201+00:00", "trade", 8.965, 2.0]
["2026-08-28T19:29:10.268249+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:10.268330+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:10.364849+00:00", "trade", 8.965, 1.0]
["2026-08-28T19:29:10.365619+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:12.287345+00:00", "trade", 8.955, 100.0]
["2026-08-28T19:29:14.126077+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:14.127017+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:14.148689+00:00", "trade", 8.965, 100.0]
["2026-08-28T19:29:14.387445+00:00", "trade", 8.965, 200.0]
["2026-08-28T19:29:14.401931+00:00", "trade", 8.965, 12.0]
["2026-08-28T19:29:15.596051+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:15.757107+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:18.419417+00:00", "trade", 8.965, 100.0]
["2026-08-28T19:29:19.794372+00:00", "trade", 8.9611, 3.0]
["2026-08-28T19:29:20.357842+00:00", "trade", 8.96, 1.0]
["2026-08-28T19:29:21.689963+00:00", "trade", 8.965, 125.0]
["2026-08-28T19:29:21.690170+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:21.692772+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:21.693218+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:21.693257+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:22.856362+00:00", "trade", 8.9654, 2.0]
["2026-08-28T19:29:23.543904+00:00", "trade", 8.965, 13.0]
["2026-08-28T19:29:23.544533+00:00", "trade", 8.96, 19.0]
["2026-08-28T19:29:23.545306+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:24.198531+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:24.253752+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:24.508751+00:00", "trade", 8.97, 15.0]
["2026-08-28T19:29:24.508788+00:00", "trade", 8.97, 2.0]
["2026-08-28T19:29:24.508789+00:00", "trade", 8.97, 290.0]
["2026-08-28T19:29:24.508791+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:29:24.508795+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:24.508809+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:24.508816+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:24.508822+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:24.508829+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:24.508857+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:24.508869+00:00", "trade", 8.97, 11.0]
["2026-08-28T19:29:24.508875+00:00", "trade", 8.97, 12.0]
["2026-08-28T19:29:24.508883+00:00", "trade", 8.97, 26.0]
["2026-08-28T19:29:24.508886+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:24.508892+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:24.508899+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:24.508906+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:24.508913+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:24.508919+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:24.508925+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:24.508951+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:24.508964+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:24.509045+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:24.509122+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:24.509122+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:24.509400+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:24.509452+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:24.511393+00:00", "trade", 8.975, 36.0]
["2026-08-28T19:29:24.517427+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:24.520687+00:00", "trade", 8.97, 4.0]
["2026-08-28T19:29:24.533926+00:00", "trade", 8.97, 15.0]
["2026-08-28T19:29:24.546102+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:24.550404+00:00", "trade", 8.97, 7.0]
["2026-08-28T19:29:24.577241+00:00", "trade", 8.975, 125.0]
["2026-08-28T19:29:24.577301+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:24.577474+00:00", "trade", 8.975, 6.0]
["2026-08-28T19:29:24.577539+00:00", "trade", 8.975, 57.0]
["2026-08-28T19:29:24.577709+00:00", "trade", 8.975, 125.0]
["2026-08-28T19:29:24.718059+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:24.718498+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:24.819029+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:26.400036+00:00", "trade", 8.975, 11.0]
["2026-08-28T19:29:26.402203+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:26.403026+00:00", "trade", 8.975, 1.0]
["2026-08-28T19:29:26.890316+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:27.030855+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:27.296494+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:27.296845+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:28.648408+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:29.294525+00:00", "trade", 8.963, 33.0]
["2026-08-28T19:29:30.575531+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:30.575729+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:30.770615+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:30.804391+00:00", "trade", 8.965, 57.0]
["2026-08-28T19:29:31.944464+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:33.724028+00:00", "trade", 8.9623, 3.0]
["2026-08-28T19:29:35.234610+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:36.601332+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:36.601367+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:36.601426+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:36.602034+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:29:36.602539+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:38.682301+00:00", "trade", 8.975, 60.0]
["2026-08-28T19:29:38.688815+00:00", "trade", 8.97, 5.0]
["2026-08-28T19:29:38.688816+00:00", "trade", 8.97, 58.0]
["2026-08-28T19:29:38.688818+00:00", "trade", 8.97, 98.0]
["2026-08-28T19:29:38.688819+00:00", "trade", 8.97, 300.0]
["2026-08-28T19:29:38.688822+00:00", "trade", 8.97, 14.0]
["2026-08-28T19:29:38.688825+00:00", "trade", 8.97, 45.0]
["2026-08-28T19:29:38.688825+00:00", "trade", 8.97, 168.0]
["2026-08-28T19:29:38.688827+00:00", "trade", 8.97, 20.0]
["2026-08-28T19:29:38.688829+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:29:38.688834+00:00", "trade", 8.97, 32.0]
["2026-08-28T19:29:38.688834+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:29:38.688835+00:00", "trade", 8.97, 200.0]
["2026-08-28T19:29:38.688898+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:38.688911+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:38.688918+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:38.688924+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:38.688931+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:38.688945+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:38.688951+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:29:38.688979+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.688986+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.688992+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689006+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689026+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689134+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689147+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689154+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689156+00:00", "trade", 8.97, 8.0]
["2026-08-28T19:29:38.689161+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689163+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:29:38.689167+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689168+00:00", "trade", 8.97, 4.0]
["2026-08-28T19:29:38.689170+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:29:38.689173+00:00", "trade", 8.97, 8.0]
["2026-08-28T19:29:38.689178+00:00", "trade", 8.97, 15.0]
["2026-08-28T19:29:38.689179+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689249+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689267+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689380+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689418+00:00", "trade", 8.97, 38.0]
["2026-08-28T19:29:38.689458+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689466+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689485+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:29:38.689493+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:29:38.689498+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689505+00:00", "trade", 8.97, 62.0]
["2026-08-28T19:29:38.689551+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:29:38.689554+00:00", "trade", 8.97, 31.0]
["2026-08-28T19:29:38.689554+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:29:38.689554+00:00", "trade", 8.97, 20.0]
["2026-08-28T19:29:38.689556+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:29:38.689559+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:29:38.689560+00:00", "trade", 8.97, 22.0]
["2026-08-28T19:29:38.689562+00:00", "trade", 8.97, 30.0]
["2026-08-28T19:29:38.689562+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:29:38.689591+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:29:38.689603+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.689662+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.689692+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.689711+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.689718+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.689793+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.690167+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.690268+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.691325+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.693325+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.695053+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.695733+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.699627+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.705121+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.709998+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.813277+00:00", "trade", 8.97, 54.0]
["2026-08-28T19:29:38.813498+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:38.996759+00:00", "trade", 8.9694, 1.0]
["2026-08-28T19:29:40.739677+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:40.740504+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:41.249966+00:00", "trade", 8.957, 200.0]
["2026-08-28T19:29:41.880503+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:42.168241+00:00", "trade", 8.957, 100.0]
["2026-08-28T19:29:42.169055+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:42.836488+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:42.843592+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:42.870316+00:00", "trade", 8.957, 200.0]
["2026-08-28T19:29:43.237724+00:00", "trade", 8.9636, 2.0]
["2026-08-28T19:29:43.251018+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:43.477063+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:44.086810+00:00", "trade", 8.9636, 30.0]
["2026-08-28T19:29:44.849622+00:00", "trade", 8.957, 100.0]
["2026-08-28T19:29:44.851361+00:00", "trade", 8.957, 100.0]
["2026-08-28T19:29:44.852159+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:44.852861+00:00", "trade", 8.957, 100.0]
["2026-08-28T19:29:46.227406+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:47.185543+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:47.428825+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:48.238128+00:00", "trade", 8.9636, 3.0]
["2026-08-28T19:29:48.579972+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:50.012275+00:00", "trade", 8.965, 13.0]
["2026-08-28T19:29:50.049303+00:00", "trade", 8.965, 1.0]
["2026-08-28T19:29:51.147727+00:00", "trade", 8.97, 2.0]
["2026-08-28T19:29:51.147729+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:52.858362+00:00", "trade", 8.9706, 7.0]
["2026-08-28T19:29:53.095953+00:00", "trade", 8.9571, 188.0]
["2026-08-28T19:29:53.139449+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:29:57.988871+00:00", "trade", 8.965, 77.0]
["2026-08-28T19:30:00.026185+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:00.027095+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:00.030323+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:00.092898+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:00.430762+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:01.717141+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:01.717565+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:01.717887+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:01.717917+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:01.718927+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:01.719053+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:01.721191+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:01.721302+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:01.721312+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:01.724011+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:01.777474+00:00", "trade", 8.9637, 3.0]
["2026-08-28T19:30:02.165065+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.066160+00:00", "trade", 8.97, 13.0]
["2026-08-28T19:30:03.066165+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.066254+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.066652+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.067406+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.320971+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.418585+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.418586+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.418790+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.418995+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.419255+00:00", "trade", 8.97, 10.0]
["2026-08-28T19:30:03.419257+00:00", "trade", 8.97, 166.0]
["2026-08-28T19:30:03.419261+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.419269+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.419438+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.419583+00:00", "trade", 8.97, 120.0]
["2026-08-28T19:30:03.419586+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:30:03.419651+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:30:03.419744+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:30:03.419815+00:00", "trade", 8.97, 6.0]
["2026-08-28T19:30:03.419846+00:00", "trade", 8.97, 46.0]
["2026-08-28T19:30:03.419851+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:30:03.419854+00:00", "trade", 8.97, 46.0]
["2026-08-28T19:30:03.419861+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:30:03.419876+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:30:03.419886+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:30:03.419968+00:00", "trade", 8.97, 54.0]
["2026-08-28T19:30:03.420075+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:30:03.420141+00:00", "trade", 8.97, 1200.0]
["2026-08-28T19:30:03.420141+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:30:03.429890+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.429968+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.444822+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.477810+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.537540+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:03.547708+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:04.236129+00:00", "trade", 8.97, 38.0]
["2026-08-28T19:30:04.237178+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:04.371940+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:04.531155+00:00", "trade", 8.965, 1.0]
["2026-08-28T19:30:04.900461+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:05.190134+00:00", "trade", 8.97, 6.0]
["2026-08-28T19:30:05.190846+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:05.597994+00:00", "trade", 8.9696, 4.0]
["2026-08-28T19:30:05.599408+00:00", "trade", 8.9697, 12.0]
["2026-08-28T19:30:05.600930+00:00", "trade", 8.9696, 1.0]
["2026-08-28T19:30:06.521424+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:07.238264+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:07.794396+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:07.815653+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:07.992040+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:08.070548+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:08.283020+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:08.363854+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:08.708365+00:00", "trade", 8.9696, 4.0]
["2026-08-28T19:30:08.907360+00:00", "trade", 8.9696, 18.0]
["2026-08-28T19:30:10.419115+00:00", "trade", 8.97, 4.0]
["2026-08-28T19:30:10.421131+00:00", "trade", 8.97, 13.0]
["2026-08-28T19:30:10.556529+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:10.556568+00:00", "trade", 8.97, 95.0]
["2026-08-28T19:30:10.557010+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:10.557127+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:10.561082+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:10.567076+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:12.167720+00:00", "trade", 8.965, 8.0]
["2026-08-28T19:30:12.168142+00:00", "trade", 8.965, 2.0]
["2026-08-28T19:30:12.168378+00:00", "trade", 8.965, 2.0]
["2026-08-28T19:30:13.547149+00:00", "trade", 8.9641, 3.0]
["2026-08-28T19:30:13.566205+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:13.566718+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:13.568417+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:13.591519+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:14.789099+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:14.789623+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:14.979818+00:00", "trade", 8.965, 6.0]
["2026-08-28T19:30:14.980250+00:00", "trade", 8.97, 126.0]
["2026-08-28T19:30:18.451582+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:18.655298+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:18.655398+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:19.189924+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:19.400319+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:19.400723+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:19.401058+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:19.444839+00:00", "trade", 8.965, 100.0]
["2026-08-28T19:30:19.444918+00:00", "trade", 8.965, 13.0]
["2026-08-28T19:30:19.911102+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:20.026453+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:20.484313+00:00", "trade", 8.965, 38.0]
["2026-08-28T19:30:20.485603+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:21.672800+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:21.677748+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:21.678081+00:00", "trade", 8.96, 8.0]
["2026-08-28T19:30:21.678598+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:21.679738+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:24.956161+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:25.794066+00:00", "trade", 8.9641, 3.0]
["2026-08-28T19:30:32.131892+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:34.142882+00:00", "trade", 8.9641, 39.0]
["2026-08-28T19:30:36.990555+00:00", "trade", 8.9658, 2.0]
["2026-08-28T19:30:38.729067+00:00", "trade", 8.965, 100.0]
["2026-08-28T19:30:38.909365+00:00", "trade", 8.967, 5.0]
["2026-08-28T19:30:39.010775+00:00", "trade", 8.969, 1.0]
["2026-08-28T19:30:40.854247+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:45.347287+00:00", "trade", 8.965, 14.0]
["2026-08-28T19:30:48.707451+00:00", "trade", 8.9584, 4.0]
["2026-08-28T19:30:49.514115+00:00", "trade", 8.9658, 3.0]
["2026-08-28T19:30:50.635102+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:30:52.686364+00:00", "trade", 8.9648, 7.0]
["2026-08-28T19:30:52.966340+00:00", "trade", 8.9658, 5.0]
["2026-08-28T19:30:54.288029+00:00", "trade", 8.965, 5.0]
["2026-08-28T19:30:54.288826+00:00", "trade", 8.965, 4.0]
["2026-08-28T19:30:55.029907+00:00", "trade", 8.9584, 200.0]
["2026-08-28T19:30:56.577549+00:00", "trade", 8.965, 24.0]
["2026-08-28T19:30:56.788965+00:00", "trade", 8.965, 5.0]
["2026-08-28T19:30:58.089828+00:00", "trade", 8.965, 1.0]
["2026-08-28T19:30:59.915573+00:00", "trade", 8.965, 125.0]
["2026-08-28T19:30:59.915629+00:00", "trade", 8.965, 125.0]
["2026-08-28T19:30:59.916157+00:00", "trade", 8.9649, 1.0]
["2026-08-28T19:31:04.719953+00:00", "trade", 8.965, 2.0]
["2026-08-28T19:31:04.874742+00:00", "trade", 8.97, 16.0]
["2026-08-28T19:31:04.874834+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:31:04.875033+00:00", "trade", 8.97, 2544.0]
["2026-08-28T19:31:04.875618+00:00", "trade", 8.9695, 121.0]
["2026-08-28T19:31:07.070379+00:00", "trade", 8.9662, 4.0]
["2026-08-28T19:31:08.591158+00:00", "trade", 8.967, 49.0]
["2026-08-28T19:31:10.406749+00:00", "trade", 8.97, 194.0]
["2026-08-28T19:31:10.406749+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:31:10.406750+00:00", "trade", 8.97, 162.0]
["2026-08-28T19:31:10.406752+00:00", "trade", 8.97, 58.0]
["2026-08-28T19:31:10.406753+00:00", "trade", 8.97, 200.0]
["2026-08-28T19:31:10.406756+00:00", "trade", 8.97, 1000.0]
["2026-08-28T19:31:10.406758+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:31:10.406772+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:31:10.406778+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:31:10.406787+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:31:10.406802+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:31:10.406817+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:31:10.406824+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:31:10.406831+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:31:10.406838+00:00", "quote", 8.96, 8.97]
["2026-08-28T19:31:10.406846+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.406854+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.406869+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.406877+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.406883+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.406897+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.406917+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.407016+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.407055+00:00", "trade", 8.97, 200.0]
["2026-08-28T19:31:10.407138+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.407155+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.407243+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.407269+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.407280+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.407301+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.407341+00:00", "trade", 8.97, 17.0]
["2026-08-28T19:31:10.407343+00:00", "trade", 8.97, 10.0]
["2026-08-28T19:31:10.407343+00:00", "trade", 8.97, 10.0]
["2026-08-28T19:31:10.407373+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:31:10.407374+00:00", "quote", 8.97, 8.97]
["2026-08-28T19:31:10.407463+00:00", "trade", 8.97, 100.0]
["2026-08-28T19:31:10.407476+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.407528+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.407611+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.407701+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.407719+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.407789+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.407830+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.407943+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.408112+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.411078+00:00", "trade", 8.97, 11.0]
["2026-08-28T19:31:10.413623+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.416446+00:00", "trade", 8.97, 12.0]
["2026-08-28T19:31:10.426073+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.427762+00:00", "trade", 8.975, 11.0]
["2026-08-28T19:31:10.693866+00:00", "trade", 8.98, 66.0]
["2026-08-28T19:31:10.693867+00:00", "trade", 8.98, 500.0]
["2026-08-28T19:31:10.693868+00:00", "trade", 8.98, 3.0]
["2026-08-28T19:31:10.693870+00:00", "trade", 8.98, 18.0]
["2026-08-28T19:31:10.693872+00:00", "trade", 8.98, 5.0]
["2026-08-28T19:31:10.693920+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.693924+00:00", "trade", 8.98, 5.0]
["2026-08-28T19:31:10.693927+00:00", "trade", 8.98, 33.0]
["2026-08-28T19:31:10.693927+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.693932+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:31:10.693933+00:00", "trade", 8.98, 43.0]
["2026-08-28T19:31:10.693937+00:00", "trade", 8.98, 5.0]
["2026-08-28T19:31:10.693937+00:00", "trade", 8.98, 10.0]
["2026-08-28T19:31:10.693942+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:10.693942+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.693944+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:10.693946+00:00", "trade", 8.98, 33.0]
["2026-08-28T19:31:10.693947+00:00", "trade", 8.98, 200.0]
["2026-08-28T19:31:10.693952+00:00", "trade", 8.98, 7.0]
["2026-08-28T19:31:10.693955+00:00", "trade", 8.98, 32.0]
["2026-08-28T19:31:10.693956+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.693957+00:00", "trade", 8.98, 200.0]
["2026-08-28T19:31:10.693957+00:00", "trade", 8.98, 10.0]
["2026-08-28T19:31:10.693957+00:00", "trade", 8.98, 10.0]
["2026-08-28T19:31:10.693962+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.693976+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.693982+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.693992+00:00", "trade", 8.98, 328.0]
["2026-08-28T19:31:10.693993+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.694002+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.694017+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:10.694025+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694032+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:10.694038+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694044+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694051+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:10.694051+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694057+00:00", "trade", 8.98, 137.0]
["2026-08-28T19:31:10.694061+00:00", "trade", 8.98, 125.0]
["2026-08-28T19:31:10.694066+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694146+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694154+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694177+00:00", "trade", 8.98, 11.0]
["2026-08-28T19:31:10.694182+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694189+00:00", "trade", 8.98, 137.0]
["2026-08-28T19:31:10.694241+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694245+00:00", "trade", 8.98, 199.0]
["2026-08-28T19:31:10.694247+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694255+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:10.694261+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694278+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694279+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694326+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:10.694329+00:00", "trade", 8.98, 5.0]
["2026-08-28T19:31:10.694329+00:00", "trade", 8.98, 3.0]
["2026-08-28T19:31:10.694330+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:10.694332+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:10.694333+00:00", "trade", 8.98, 7.0]
["2026-08-28T19:31:10.694335+00:00", "trade", 8.98, 32.0]
["2026-08-28T19:31:10.694337+00:00", "trade", 8.98, 11.0]
["2026-08-28T19:31:10.694337+00:00", "trade", 8.98, 5.0]
["2026-08-28T19:31:10.694339+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:10.694350+00:00", "trade", 8.98, 137.0]
["2026-08-28T19:31:10.694350+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.694352+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:10.694356+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.694508+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.694515+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.694522+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.694698+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.694846+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.694958+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.695178+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.695884+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.696341+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.698708+00:00", "trade", 8.98, 11.0]
["2026-08-28T19:31:10.698839+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.699737+00:00", "trade", 8.985, 100.0]
["2026-08-28T19:31:10.699952+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.701465+00:00", "trade", 8.98, 500.0]
["2026-08-28T19:31:10.728405+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.736172+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:31:10.855099+00:00", "trade", 8.985, 252.0]
["2026-08-28T19:31:11.062965+00:00", "trade", 8.98, 66.0]
["2026-08-28T19:31:11.062966+00:00", "trade", 8.98, 200.0]
["2026-08-28T19:31:11.062967+00:00", "trade", 8.98, 34.0]
["2026-08-28T19:31:11.062988+00:00", "trade", 8.98, 66.0]
["2026-08-28T19:31:11.062993+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:11.063068+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063076+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063097+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063230+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063241+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063249+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063262+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063270+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063273+00:00", "trade", 8.98, 62.0]
["2026-08-28T19:31:11.063277+00:00", "trade", 8.98, 64.0]
["2026-08-28T19:31:11.063278+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063280+00:00", "trade", 8.98, 63.0]
["2026-08-28T19:31:11.063286+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063288+00:00", "trade", 8.98, 14.0]
["2026-08-28T19:31:11.063294+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063370+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063371+00:00", "trade", 8.98, 65.0]
["2026-08-28T19:31:11.063391+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063447+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063457+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063464+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063519+00:00", "quote", 8.98, 8.98]
["2026-08-28T19:31:11.063524+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.063551+00:00", "trade", 8.98, 62.0]
["2026-08-28T19:31:11.063586+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:11.063628+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.063636+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:11.063645+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:31:11.063781+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.063789+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.063812+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.063842+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.063883+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.063889+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.063903+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.063910+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.063931+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.064350+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.064666+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.064680+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.065001+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.065111+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.065618+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:31:11.066415+00:00", "trade", 8.975, 200.0]
["2026-08-28T19:31:11.066841+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.067675+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.067928+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.069230+00:00", "trade", 8.975, 200.0]
["2026-08-28T19:31:11.069231+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:31:11.069334+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:31:11.069982+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.070716+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.198326+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:11.200395+00:00", "trade", 8.975, 200.0]
["2026-08-28T19:31:12.611686+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:13.638448+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:13.638455+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:14.539137+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:14.539600+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:14.739961+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:15.525201+00:00", "trade", 8.962, 3.0]
["2026-08-28T19:31:16.150188+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:16.150920+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:16.153616+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:16.169796+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:16.170257+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:18.066897+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:18.069379+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:18.071261+00:00", "trade", 8.975, 137.0]
["2026-08-28T19:31:18.186048+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:18.188537+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:21.015956+00:00", "trade", 8.962, 100.0]
["2026-08-28T19:31:21.017317+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:22.801243+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:31:22.818727+00:00", "trade", 8.975, 13.0]
["2026-08-28T19:31:22.826100+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:31:22.828291+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:31:23.652815+00:00", "trade", 8.9687, 4.0]
["2026-08-28T19:31:29.917374+00:00", "trade", 8.9753, 24.0]
["2026-08-28T19:31:30.246339+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:31:30.595802+00:00", "trade", 8.97, 10.0]
["2026-08-28T19:31:32.168644+00:00", "trade", 8.9621, 2.0]
["2026-08-28T19:31:32.922898+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:31:37.653435+00:00", "trade", 8.9688, 3.0]
["2026-08-28T19:31:38.498871+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:31:38.655844+00:00", "trade", 8.97, 1.0]
["2026-08-28T19:31:38.656665+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:39.021482+00:00", "trade", 8.9751, 1.0]
["2026-08-28T19:31:41.946642+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:41.947097+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:42.050884+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:42.541664+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:47.045962+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:31:47.847535+00:00", "trade", 8.9688, 2.0]
["2026-08-28T19:31:50.057232+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:50.057684+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:50.108629+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:50.109090+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:53.442942+00:00", "trade", 8.9748, 46.0]
["2026-08-28T19:31:54.703330+00:00", "trade", 8.975, 3.0]
["2026-08-28T19:31:54.716091+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:31:55.882260+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:55.884677+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:31:59.919370+00:00", "trade", 8.9749, 1.0]
["2026-08-28T19:31:59.996095+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:03.016124+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:03.218121+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:03.774745+00:00", "trade", 8.97, 5.0]
["2026-08-28T19:32:03.775560+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:04.150681+00:00", "trade", 8.9689, 4.0]
["2026-08-28T19:32:04.989866+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:05.160381+00:00", "trade", 8.98, 11.0]
["2026-08-28T19:32:05.160401+00:00", "trade", 8.98, 34.0]
["2026-08-28T19:32:05.160753+00:00", "trade", 8.97, 2.0]
["2026-08-28T19:32:05.160867+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:05.166995+00:00", "trade", 8.9689, 100.0]
["2026-08-28T19:32:06.731541+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:06.848942+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:32:06.856160+00:00", "trade", 8.975, 20.0]
["2026-08-28T19:32:08.556442+00:00", "trade", 8.975, 80.0]
["2026-08-28T19:32:08.557073+00:00", "trade", 8.975, 200.0]
["2026-08-28T19:32:08.557828+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:32:10.228712+00:00", "trade", 8.9624, 100.0]
["2026-08-28T19:32:11.111606+00:00", "trade", 8.9749, 100.0]
["2026-08-28T19:32:15.685892+00:00", "trade", 8.975, 166.0]
["2026-08-28T19:32:16.407712+00:00", "trade", 8.969, 3.0]
["2026-08-28T19:32:22.924432+00:00", "trade", 8.975, 13.0]
["2026-08-28T19:32:24.184072+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:25.987304+00:00", "trade", 8.975, 60.0]
["2026-08-28T19:32:25.987977+00:00", "trade", 8.98, 1.0]
["2026-08-28T19:32:29.921368+00:00", "trade", 8.9752, 2.0]
["2026-08-28T19:32:31.242705+00:00", "trade", 8.9697, 3.0]
["2026-08-28T19:32:35.256816+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:32:35.301405+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:32:40.258464+00:00", "trade", 8.9751, 26.0]
["2026-08-28T19:32:40.984951+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:42.029710+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:32:46.804679+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:46.808744+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:46.809420+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:48.035973+00:00", "trade", 8.9718, 4.0]
["2026-08-28T19:32:48.710553+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:49.076241+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:49.475508+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:50.410240+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:51.687783+00:00", "trade", 8.9626, 100.0]
["2026-08-28T19:32:52.120179+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:52.519964+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:52.759686+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:52.760037+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:52.760567+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:32:59.923367+00:00", "trade", 8.975, 1.0]
["2026-08-28T19:33:00.126003+00:00", "trade", 8.975, 30.0]
["2026-08-28T19:33:01.335379+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:01.335413+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:01.405345+00:00", "trade", 8.972, 3.0]
["2026-08-28T19:33:01.406073+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:01.410797+00:00", "trade", 8.975, 234.0]
["2026-08-28T19:33:01.411493+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:01.411876+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:01.412385+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:01.526643+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:01.527499+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:01.540420+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:01.734858+00:00", "trade", 8.975, 1.0]
["2026-08-28T19:33:03.012137+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:03.012595+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:03.147800+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:04.000432+00:00", "trade", 8.975, 100.0]
["2026-08-28T19:33:04.000753+00:00", "trade", 8.975, 83.0]
["2026-08-28T19:33:04.001412+00:00", "trade", 8.975, 26.0]
["2026-08-28T19:33:04.003166+00:00", "trade", 8.975, 122.0]
["2026-08-28T19:33:04.274429+00:00", "trade", 8.98, 2.0]
["2026-08-28T19:33:04.274469+00:00", "trade", 8.98, 8.0]
["2026-08-28T19:33:04.275114+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:04.275118+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:04.275130+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:04.275159+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:04.275701+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:04.332882+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:04.332889+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:05.247885+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:05.386529+00:00", "trade", 8.975, 20.0]
["2026-08-28T19:33:05.386577+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:05.387307+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:05.387345+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:05.747436+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:05.895100+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:07.528091+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:07.528553+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:08.019943+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:08.020416+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:08.147673+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:08.248629+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:08.724004+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:08.724753+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:08.739099+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:09.538060+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:09.616874+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:33:09.617579+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:09.617670+00:00", "trade", 8.97, 4.0]
["2026-08-28T19:33:09.618276+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:09.776747+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:09.776829+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:09.776848+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.003280+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.003325+00:00", "trade", 8.975, 3.0]
["2026-08-28T19:33:10.014071+00:00", "trade", 8.975, 328.0]
["2026-08-28T19:33:10.014869+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.018971+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.019168+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.019282+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.019440+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.019891+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.020045+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.020504+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.091475+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.095502+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.102030+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.164171+00:00", "quote", 8.97, 8.98]
["2026-08-28T19:33:10.194946+00:00", "trade", 8.98, 12.0]
["2026-08-28T19:33:10.195010+00:00", "trade", 8.98, 11.0]
["2026-08-28T19:33:10.195011+00:00", "trade", 8.98, 5.0]
["2026-08-28T19:33:10.195015+00:00", "trade", 8.98, 2.0]
["2026-08-28T19:33:10.195015+00:00", "trade", 8.98, 8.0]
["2026-08-28T19:33:10.195017+00:00", "trade", 8.98, 200.0]
["2026-08-28T19:33:10.195025+00:00", "trade", 8.98, 70.0]
["2026-08-28T19:33:10.195051+00:00", "trade", 8.98, 62.0]
["2026-08-28T19:33:10.195091+00:00", "trade", 8.98, 11.0]
["2026-08-28T19:33:10.195345+00:00", "trade", 8.98, 10.0]
["2026-08-28T19:33:10.195348+00:00", "trade", 8.98, 17.0]
["2026-08-28T19:33:10.195348+00:00", "trade", 8.98, 10.0]
["2026-08-28T19:33:10.195640+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:10.195646+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:10.195653+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:10.195817+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:10.195837+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:10.196062+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:10.196079+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:10.196257+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:10.196266+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:10.196333+00:00", "trade", 8.985, 97.0]
["2026-08-28T19:33:10.196770+00:00", "trade", 8.98, 11.0]
["2026-08-28T19:33:10.203061+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:10.212205+00:00", "trade", 8.98, 15.0]
["2026-08-28T19:33:10.410522+00:00", "trade", 8.9782, 16.0]
["2026-08-28T19:33:10.410573+00:00", "trade", 8.9782, 22.0]
["2026-08-28T19:33:10.613065+00:00", "trade", 8.985, 100.0]
["2026-08-28T19:33:15.695986+00:00", "trade", 8.9765, 12.0]
["2026-08-28T19:33:16.996854+00:00", "trade", 8.98, 100.0]
["2026-08-28T19:33:16.997211+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:16.997392+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:17.015648+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:17.048199+00:00", "trade", 8.985, 13.0]
["2026-08-28T19:33:17.746226+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:18.121788+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:18.938547+00:00", "trade", 8.973, 4.0]
["2026-08-28T19:33:20.717373+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:24.750555+00:00", "trade", 8.977, 37.0]
["2026-08-28T19:33:29.521600+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:29.522064+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:29.584530+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:29.585267+00:00", "trade", 8.985, 100.0]
["2026-08-28T19:33:29.585357+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:29.585482+00:00", "trade", 8.985, 63.0]
["2026-08-28T19:33:29.586182+00:00", "trade", 8.985, 37.0]
["2026-08-28T19:33:29.586246+00:00", "trade", 8.985, 25.0]
["2026-08-28T19:33:29.586935+00:00", "trade", 8.985, 1.0]
["2026-08-28T19:33:29.586996+00:00", "trade", 8.985, 24.0]
["2026-08-28T19:33:29.587438+00:00", "trade", 8.985, 39.0]
["2026-08-28T19:33:29.587503+00:00", "trade", 8.985, 63.0]
["2026-08-28T19:33:29.627113+00:00", "trade", 8.985, 200.0]
["2026-08-28T19:33:29.666065+00:00", "trade", 8.985, 98.0]
["2026-08-28T19:33:29.925367+00:00", "trade", 8.9798, 5.0]
["2026-08-28T19:33:30.231967+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:30.337614+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:31.295160+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:31.398183+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:31.516390+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:31.960375+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:32.031934+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:32.328861+00:00", "trade", 8.9781, 1.0]
["2026-08-28T19:33:32.331337+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:33.033119+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:33.095228+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:33.157345+00:00", "trade", 8.9733, 3.0]
["2026-08-28T19:33:33.160102+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:33.677301+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:34.208413+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:34.508611+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:34.509296+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:34.509746+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:34.561189+00:00", "trade", 8.985, 25.0]
["2026-08-28T19:33:34.561943+00:00", "trade", 8.985, 139.0]
["2026-08-28T19:33:34.562488+00:00", "trade", 8.985, 177.0]
["2026-08-28T19:33:34.563467+00:00", "trade", 8.985, 165.0]
["2026-08-28T19:33:34.578483+00:00", "trade", 8.985, 50.0]
["2026-08-28T19:33:35.081266+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:35.082074+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:35.084549+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:35.085122+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:35.085582+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:35.270783+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:36.140354+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:36.140380+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:36.696019+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:37.237640+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:37.238183+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:37.907151+00:00", "trade", 8.979, 12.0]
["2026-08-28T19:33:40.600473+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:41.880714+00:00", "trade", 8.99, 2000.0]
["2026-08-28T19:33:41.881175+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:41.881948+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:41.882409+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:41.966999+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:43.167376+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:43.344694+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:43.344704+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:43.344717+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775213+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:33:45.775234+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:33:45.775236+00:00", "trade", 8.99, 167.0]
["2026-08-28T19:33:45.775238+00:00", "trade", 8.99, 30.0]
["2026-08-28T19:33:45.775239+00:00", "trade", 8.99, 5.0]
["2026-08-28T19:33:45.775258+00:00", "trade", 8.99, 386.0]
["2026-08-28T19:33:45.775269+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775275+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775289+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775295+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775308+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775466+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775474+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775487+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775495+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775501+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775504+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:33:45.775507+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:33:45.775516+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775523+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775530+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775543+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.775547+00:00", "trade", 8.99, 200.0]
["2026-08-28T19:33:45.775649+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:33:45.775696+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775704+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775712+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775718+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775732+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775746+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775753+00:00", "trade", 8.99, 125.0]
["2026-08-28T19:33:45.775760+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775768+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775781+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775787+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775793+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775800+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775806+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775813+00:00", "trade", 8.99, 3.0]
["2026-08-28T19:33:45.775817+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:33:45.775818+00:00", "trade", 8.99, 200.0]
["2026-08-28T19:33:45.775818+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:33:45.775818+00:00", "trade", 8.99, 80.0]
["2026-08-28T19:33:45.775905+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:33:45.775910+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775918+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775966+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:33:45.775975+00:00", "trade", 8.99, 200.0]
["2026-08-28T19:33:45.775980+00:00", "trade", 8.99, 300.0]
["2026-08-28T19:33:45.775983+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.775988+00:00", "trade", 8.99, 12.0]
["2026-08-28T19:33:45.776006+00:00", "trade", 8.99, 50.0]
["2026-08-28T19:33:45.776036+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.776049+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.776088+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.776128+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.776214+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.776222+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.776250+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.776270+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.776491+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.780286+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.781088+00:00", "trade", 8.995, 100.0]
["2026-08-28T19:33:45.783653+00:00", "trade", 8.995, 100.0]
["2026-08-28T19:33:45.783654+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:33:45.783657+00:00", "trade", 8.99, 60.0]
["2026-08-28T19:33:45.783657+00:00", "trade", 8.99, 33.0]
["2026-08-28T19:33:45.783661+00:00", "trade", 8.99, 30.0]
["2026-08-28T19:33:45.783688+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.783695+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.783701+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.783707+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.783721+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.783735+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.783741+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.783748+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:33:45.783883+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.783891+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.783898+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.783904+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.783917+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.783924+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.783931+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.783934+00:00", "trade", 8.99, 29.0]
["2026-08-28T19:33:45.783934+00:00", "trade", 8.99, 29.0]
["2026-08-28T19:33:45.783938+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.783951+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.783958+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.783978+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.783985+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.783992+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.784021+00:00", "quote", 8.99, 8.99]
["2026-08-28T19:33:45.784051+00:00", "trade", 8.99, 29.0]
["2026-08-28T19:33:45.784203+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.784308+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.784381+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.784420+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.785688+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.786047+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.791892+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.792407+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.792422+00:00", "trade", 8.99, 3.0]
["2026-08-28T19:33:45.792541+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.792826+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.793270+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.793362+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.793501+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.793991+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.794002+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.794378+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.794444+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.794868+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.794878+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.794885+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.795322+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:45.854760+00:00", "trade", 8.985, 7.0]
["2026-08-28T19:33:45.876900+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:46.952714+00:00", "trade", 8.9769, 3.0]
["2026-08-28T19:33:47.682405+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:48.452424+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:48.452522+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:48.452895+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:48.452961+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:48.453841+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:48.649210+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:50.214293+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:52.231035+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:33:52.231476+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:52.231551+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:52.231756+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:52.305776+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:53.661114+00:00", "trade", 8.989, 64.0]
["2026-08-28T19:33:53.837258+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:53.837699+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:54.042775+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:54.647035+00:00", "trade", 8.99, 3.0]
["2026-08-28T19:33:56.551032+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:33:57.784336+00:00", "trade", 8.98, 2.0]
["2026-08-28T19:33:59.927369+00:00", "trade", 8.9897, 12.0]
["2026-08-28T19:34:00.650597+00:00", "trade", 8.9773, 3.0]
["2026-08-28T19:34:01.736732+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:34:06.281466+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:34:07.906014+00:00", "trade", 8.99, 125.0]
["2026-08-28T19:34:07.906014+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:34:07.906016+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:34:07.906017+00:00", "trade", 8.99, 100.0]
["2026-08-28T19:34:07.906018+00:00", "trade", 8.99, 5.0]
["2026-08-28T19:34:07.906022+00:00", "quote", 8.98, 8.99]
["2026-08-28T19:34:07.906029+00:00", "quote", 8.98, 9.0]
["2026-08-28T19:34:07.906043+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:07.906058+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:07.906065+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:07.906072+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:07.906559+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:07.906789+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:07.906881+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:07.907686+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:07.907739+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:07.915775+00:00", "trade", 8.99, 8.0]
["2026-08-28T19:34:07.919848+00:00", "trade", 8.995, 63.0]
["2026-08-28T19:34:07.923099+00:00", "trade", 8.99, 15.0]
["2026-08-28T19:34:09.148225+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:09.360898+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:09.361371+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:09.389206+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:09.492194+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:09.648312+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:09.648356+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:10.367233+00:00", "trade", 8.9775, 2.0]
["2026-08-28T19:34:11.360651+00:00", "trade", 8.9795, 100.0]
["2026-08-28T19:34:11.845403+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:12.700860+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:13.228518+00:00", "trade", 8.998, 130.0]
["2026-08-28T19:34:13.248749+00:00", "trade", 8.9975, 120.0]
["2026-08-28T19:34:13.426719+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:13.426741+00:00", "trade", 8.995, 70.0]
["2026-08-28T19:34:13.454199+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:17.638575+00:00", "trade", 8.995, 2.0]
["2026-08-28T19:34:17.747343+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:19.200792+00:00", "trade", 9.0, 66.0]
["2026-08-28T19:34:19.200792+00:00", "trade", 9.0, 500.0]
["2026-08-28T19:34:19.200793+00:00", "trade", 9.0, 600.0]
["2026-08-28T19:34:19.200796+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:19.200803+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:19.200824+00:00", "trade", 9.0, 6.0]
["2026-08-28T19:34:19.200844+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:19.200851+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:19.200857+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:19.200871+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:19.200873+00:00", "trade", 9.0, 4.0]
["2026-08-28T19:34:19.200878+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:34:19.200885+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.200892+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.200896+00:00", "trade", 9.0, 25.0]
["2026-08-28T19:34:19.200898+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.200905+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.200911+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.200938+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.200960+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.201095+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.201103+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.201110+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.201133+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.201200+00:00", "trade", 9.0, 400.0]
["2026-08-28T19:34:19.201201+00:00", "trade", 9.0, 3.0]
["2026-08-28T19:34:19.201201+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.201207+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.201288+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.201297+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:34:19.201341+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:34:19.201363+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201431+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201438+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201497+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201547+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201704+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201704+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201722+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201746+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201795+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201865+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201922+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201929+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.201941+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.202063+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.202604+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.205381+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.419857+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.420089+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.420575+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.420809+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.421239+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.546070+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.546507+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.744700+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.746189+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.966974+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:19.967439+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:20.279146+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:20.279866+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:20.382263+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:20.558517+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:20.559161+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:20.828344+00:00", "trade", 8.9701, 117.0]
["2026-08-28T19:34:20.883438+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:20.883900+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:20.884089+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:21.312405+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:21.313124+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:21.482310+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:21.562024+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:21.925024+00:00", "trade", 8.9792, 3.0]
["2026-08-28T19:34:23.480888+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.481607+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.481987+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.482059+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.482444+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.482497+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.482894+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.483342+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.590909+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.885002+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.885021+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.885478+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.946937+00:00", "trade", 9.005, 100.0]
["2026-08-28T19:34:23.949748+00:00", "trade", 9.0099, 50.0]
["2026-08-28T19:34:23.950456+00:00", "trade", 9.0099, 1850.0]
["2026-08-28T19:34:23.951192+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.951238+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.951368+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.951657+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.955308+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:23.955758+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:24.061794+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:24.461953+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:24.462008+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:24.462444+00:00", "trade", 9.01, 1.0]
["2026-08-28T19:34:24.462446+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:34:24.462450+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:24.462476+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:24.462483+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:24.462484+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:24.462490+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:24.462515+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:34:24.462524+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:34:24.462532+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:34:24.462539+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:34:24.462545+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:34:24.462563+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:34:24.462569+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:34:24.462578+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:34:24.462585+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:34:24.462599+00:00", "trade", 9.01, 63.0]
["2026-08-28T19:34:24.462599+00:00", "trade", 9.01, 32.0]
["2026-08-28T19:34:24.462603+00:00", "trade", 9.01, 5.0]
["2026-08-28T19:34:24.462606+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:34:24.462607+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:34:24.462652+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:34:24.462690+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:34:24.462748+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:34:24.462749+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.462795+00:00", "trade", 9.01, 7.0]
["2026-08-28T19:34:24.462796+00:00", "trade", 9.01, 3.0]
["2026-08-28T19:34:24.462880+00:00", "trade", 9.01, 50.0]
["2026-08-28T19:34:24.462961+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:34:24.462965+00:00", "trade", 9.01, 6.0]
["2026-08-28T19:34:24.462972+00:00", "trade", 9.01, 56.0]
["2026-08-28T19:34:24.463030+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463114+00:00", "trade", 9.01, 41.0]
["2026-08-28T19:34:24.463119+00:00", "trade", 9.01, 6.0]
["2026-08-28T19:34:24.463120+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463140+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463211+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463310+00:00", "trade", 9.01, 70.0]
["2026-08-28T19:34:24.463329+00:00", "trade", 9.01, 70.0]
["2026-08-28T19:34:24.463337+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463364+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:34:24.463399+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463431+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463490+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463551+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463566+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463567+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463577+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463606+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.463632+00:00", "trade", 9.01, 22.0]
["2026-08-28T19:34:24.464022+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:24.464733+00:00", "trade", 9.01, 12.0]
["2026-08-28T19:34:24.477771+00:00", "trade", 9.01, 11.0]
["2026-08-28T19:34:24.499753+00:00", "trade", 9.015, 126.0]
["2026-08-28T19:34:24.499754+00:00", "trade", 9.015, 252.0]
["2026-08-28T19:34:24.500208+00:00", "trade", 9.015, 126.0]
["2026-08-28T19:34:24.500375+00:00", "trade", 9.015, 48.0]
["2026-08-28T19:34:24.501158+00:00", "trade", 9.015, 48.0]
["2026-08-28T19:34:24.536274+00:00", "trade", 9.015, 252.0]
["2026-08-28T19:34:25.145107+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.148496+00:00", "trade", 9.015, 64.0]
["2026-08-28T19:34:25.148577+00:00", "trade", 9.015, 136.0]
["2026-08-28T19:34:25.149210+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.149667+00:00", "trade", 9.015, 164.0]
["2026-08-28T19:34:25.150976+00:00", "trade", 9.015, 236.0]
["2026-08-28T19:34:25.153111+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.153374+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.153443+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.153598+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.153616+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.153873+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.154054+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.154074+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.159548+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.163856+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.172034+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.281465+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:25.521361+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:26.247466+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:26.307548+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:26.307626+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:26.527785+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:26.667781+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:27.055972+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:27.059422+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:34:27.059423+00:00", "trade", 9.015, 25.0]
["2026-08-28T19:34:27.059481+00:00", "trade", 9.015, 125.0]
["2026-08-28T19:34:27.059730+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:34:27.059734+00:00", "trade", 9.015, 200.0]
["2026-08-28T19:34:27.059760+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:34:27.059807+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:34:27.059810+00:00", "trade", 9.015, 125.0]
["2026-08-28T19:34:27.059827+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:34:27.059845+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:34:27.059866+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:34:27.059935+00:00", "trade", 9.015, 126.0]
["2026-08-28T19:34:27.059994+00:00", "trade", 9.015, 126.0]
["2026-08-28T19:34:27.060027+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:34:27.060094+00:00", "trade", 9.015, 252.0]
["2026-08-28T19:34:27.060099+00:00", "trade", 9.015, 126.0]
["2026-08-28T19:34:27.060110+00:00", "trade", 9.015, 126.0]
["2026-08-28T19:34:27.060178+00:00", "trade", 9.015, 126.0]
["2026-08-28T19:34:27.060186+00:00", "trade", 9.015, 125.0]
["2026-08-28T19:34:27.061393+00:00", "trade", 9.015, 252.0]
["2026-08-28T19:34:27.068511+00:00", "trade", 9.015, 1600.0]
["2026-08-28T19:34:27.075939+00:00", "trade", 9.015, 126.0]
["2026-08-28T19:34:27.811351+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:34:28.962101+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:29.091495+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:29.092145+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:29.092170+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:29.220084+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:29.929367+00:00", "trade", 9.01, 22.0]
["2026-08-28T19:34:30.454475+00:00", "trade", 9.015, 200.0]
["2026-08-28T19:34:33.455157+00:00", "trade", 9.015, 1.0]
["2026-08-28T19:34:33.594152+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:33.594178+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:33.733152+00:00", "trade", 8.9873, 3.0]
["2026-08-28T19:34:33.785536+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:34.222663+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:34.472457+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:36.778399+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:36.778425+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:36.781349+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:38.419879+00:00", "trade", 9.0099, 57.0]
["2026-08-28T19:34:39.364426+00:00", "trade", 9.015, 30.0]
["2026-08-28T19:34:40.259946+00:00", "trade", 8.9999, 32.0]
["2026-08-28T19:34:42.063192+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:42.063219+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:42.063728+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.726522+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.726523+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:34:44.726525+00:00", "trade", 9.01, 32.0]
["2026-08-28T19:34:44.726526+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:34:44.726527+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:34:44.726529+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.726530+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:34:44.726532+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:34:44.726534+00:00", "trade", 9.01, 60.0]
["2026-08-28T19:34:44.726534+00:00", "trade", 9.01, 172.0]
["2026-08-28T19:34:44.726543+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.726590+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.727279+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.727316+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.727354+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:34:44.727364+00:00", "trade", 9.01, 45.0]
["2026-08-28T19:34:44.727368+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:34:44.727376+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:34:44.727389+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:34:44.727954+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.727968+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.728430+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.728441+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.728692+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.728804+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.729359+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.731126+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.737803+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.738395+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:44.990744+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:45.368283+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:48.172260+00:00", "trade", 8.9893, 3.0]
["2026-08-28T19:34:48.227054+00:00", "trade", 9.015, 36.0]
["2026-08-28T19:34:50.552845+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:56.893903+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:34:59.931367+00:00", "trade", 9.0108, 3.0]
["2026-08-28T19:35:00.190545+00:00", "trade", 9.0007, 30.0]
["2026-08-28T19:35:00.222770+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:35:00.483731+00:00", "trade", 8.9894, 2.0]
["2026-08-28T19:35:00.865386+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:35:00.865475+00:00", "trade", 9.01, 78.0]
["2026-08-28T19:35:00.866137+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:00.866154+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:00.866597+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:00.866612+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:00.867003+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:00.868044+00:00", "trade", 9.01, 15.0]
["2026-08-28T19:35:00.868444+00:00", "trade", 9.01, 500.0]
["2026-08-28T19:35:00.868508+00:00", "trade", 9.01, 4.0]
["2026-08-28T19:35:00.868987+00:00", "trade", 9.01, 300.0]
["2026-08-28T19:35:00.868998+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:35:00.868998+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:00.869003+00:00", "trade", 9.01, 94.0]
["2026-08-28T19:35:01.171865+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:01.174703+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:01.234356+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:02.037679+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:02.039201+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:03.461716+00:00", "trade", 9.015, 4600.0]
["2026-08-28T19:35:07.935434+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:07.935943+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:08.391508+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:09.111122+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:09.957988+00:00", "trade", 9.015, 13.0]
["2026-08-28T19:35:09.958491+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:10.123817+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:35:10.378753+00:00", "trade", 8.9938, 55.0]
["2026-08-28T19:35:10.411753+00:00", "trade", 9.0054, 19.0]
["2026-08-28T19:35:10.411793+00:00", "trade", 9.0054, 13.0]
["2026-08-28T19:35:10.655733+00:00", "trade", 8.9938, 3.0]
["2026-08-28T19:35:11.002127+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:11.527092+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:11.967259+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:12.433922+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:12.980602+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:13.538155+00:00", "trade", 9.0042, 43.0]
["2026-08-28T19:35:13.538872+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:16.835167+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:18.067453+00:00", "trade", 9.0056, 46.0]
["2026-08-28T19:35:18.855607+00:00", "trade", 9.015, 13.0]
["2026-08-28T19:35:19.376876+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:35:21.723527+00:00", "trade", 8.9941, 2.0]
["2026-08-28T19:35:23.656587+00:00", "trade", 8.9941, 5.0]
["2026-08-28T19:35:26.054945+00:00", "trade", 9.0132, 63.0]
["2026-08-28T19:35:26.055738+00:00", "trade", 9.01, 6.0]
["2026-08-28T19:35:26.056456+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:26.646629+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:27.672861+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:27.921329+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:28.139868+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:29.553562+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:29.554196+00:00", "trade", 9.01, 125.0]
["2026-08-28T19:35:29.554554+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:29.554853+00:00", "trade", 9.015, 2.0]
["2026-08-28T19:35:29.933367+00:00", "trade", 9.0139, 13.0]
["2026-08-28T19:35:32.535181+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:35.054385+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:35.054885+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:35.082583+00:00", "trade", 8.9942, 3.0]
["2026-08-28T19:35:35.369017+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:36.211042+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:36.397219+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:36.486489+00:00", "trade", 8.9942, 43.0]
["2026-08-28T19:35:37.338719+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:37.717462+00:00", "trade", 9.02, 150.0]
["2026-08-28T19:35:38.615209+00:00", "trade", 9.015, 1108.0]
["2026-08-28T19:35:43.145797+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:43.147602+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:43.151390+00:00", "trade", 9.01, 125.0]
["2026-08-28T19:35:43.151737+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:45.459070+00:00", "trade", 8.9949, 2.0]
["2026-08-28T19:35:47.779390+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:35:47.779678+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:49.567856+00:00", "trade", 8.9836, 58.0]
["2026-08-28T19:35:49.663823+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:50.519680+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:51.523919+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:52.187029+00:00", "trade", 9.01, 83.0]
["2026-08-28T19:35:52.187033+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:52.187527+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:52.187564+00:00", "trade", 9.01, 250.0]
["2026-08-28T19:35:52.187628+00:00", "trade", 9.01, 14.0]
["2026-08-28T19:35:53.628955+00:00", "trade", 9.01, 300.0]
["2026-08-28T19:35:54.212734+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:55.871700+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:56.773193+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:35:56.784729+00:00", "trade", 8.9952, 2.0]
["2026-08-28T19:35:57.415203+00:00", "trade", 9.01, 5.0]
["2026-08-28T19:35:57.595451+00:00", "trade", 9.01, 27.0]
["2026-08-28T19:35:57.981540+00:00", "trade", 9.01, 2.0]
["2026-08-28T19:35:58.789457+00:00", "trade", 9.015, 2.0]
["2026-08-28T19:35:59.935366+00:00", "trade", 9.0135, 4.0]
["2026-08-28T19:36:06.835054+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:06.835171+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:06.858832+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:07.081341+00:00", "trade", 8.9971, 1.0]
["2026-08-28T19:36:07.217294+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:07.243306+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:07.909419+00:00", "trade", 9.0118, 12.0]
["2026-08-28T19:36:08.218488+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.218489+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.218490+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.218491+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:36:08.218492+00:00", "trade", 9.01, 13.0]
["2026-08-28T19:36:08.218495+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.218495+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.218501+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.218510+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.218511+00:00", "trade", 9.01, 127.0]
["2026-08-28T19:36:08.218512+00:00", "trade", 9.01, 23.0]
["2026-08-28T19:36:08.218562+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.218571+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.218577+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.218580+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.218587+00:00", "trade", 9.01, 15.0]
["2026-08-28T19:36:08.218590+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.218604+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.218608+00:00", "trade", 9.01, 77.0]
["2026-08-28T19:36:08.218609+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.218610+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.218611+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218613+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.218615+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.218617+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.218618+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218624+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218630+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218644+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218651+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218667+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218681+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218687+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218694+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218701+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218748+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218799+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218901+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.218903+00:00", "trade", 9.01, 26.0]
["2026-08-28T19:36:08.218903+00:00", "trade", 9.01, 64.0]
["2026-08-28T19:36:08.218904+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.218991+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.219003+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.219007+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.219186+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.219306+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.219696+00:00", "trade", 9.005, 10.0]
["2026-08-28T19:36:08.222789+00:00", "trade", 9.005, 37.0]
["2026-08-28T19:36:08.223068+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.223517+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.223527+00:00", "trade", 9.005, 36.0]
["2026-08-28T19:36:08.225338+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.227380+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.229043+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.243041+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.257207+00:00", "trade", 9.005, 39.0]
["2026-08-28T19:36:08.258189+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.289726+00:00", "trade", 9.005, 36.0]
["2026-08-28T19:36:08.289887+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:36:08.289888+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.289889+00:00", "trade", 9.01, 2.0]
["2026-08-28T19:36:08.289891+00:00", "trade", 9.01, 6.0]
["2026-08-28T19:36:08.289896+00:00", "trade", 9.01, 1.0]
["2026-08-28T19:36:08.289896+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.289935+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.289948+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.289955+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.289961+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.289974+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:08.289982+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.289988+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.289995+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.290001+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.290008+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.290014+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.290021+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.290193+00:00", "trade", 9.01, 169.0]
["2026-08-28T19:36:08.290193+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:36:08.290245+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.290355+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.290364+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.290373+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.290384+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.290408+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.290459+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.290474+00:00", "trade", 9.01, 654.0]
["2026-08-28T19:36:08.290475+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:08.290483+00:00", "trade", 9.01, 56.0]
["2026-08-28T19:36:08.290485+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.290485+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:08.290486+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.290516+00:00", "trade", 9.01, 1000.0]
["2026-08-28T19:36:08.290579+00:00", "trade", 9.01, 54.0]
["2026-08-28T19:36:08.290580+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.290610+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.290627+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.290675+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.290710+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.290745+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.290767+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.290867+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.291094+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.291197+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.291431+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.291695+00:00", "trade", 9.015, 126.0]
["2026-08-28T19:36:08.291722+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.291838+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.292177+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.324714+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.325607+00:00", "trade", 9.0125, 146.0]
["2026-08-28T19:36:08.326346+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.331400+00:00", "trade", 9.015, 54.0]
["2026-08-28T19:36:08.337631+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:36:08.337977+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.359543+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:36:08.360240+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.360294+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.361839+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.390322+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.412078+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.432562+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.491023+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.508031+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.590455+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:08.612257+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:10.097140+00:00", "trade", 9.01, 36.0]
["2026-08-28T19:36:10.110368+00:00", "trade", 9.01, 13.0]
["2026-08-28T19:36:10.111353+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:10.126183+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:36:10.126184+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:10.126188+00:00", "trade", 9.01, 120.0]
["2026-08-28T19:36:10.126188+00:00", "trade", 9.01, 120.0]
["2026-08-28T19:36:10.126191+00:00", "trade", 9.01, 32.0]
["2026-08-28T19:36:10.126191+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:10.126195+00:00", "trade", 9.01, 28.0]
["2026-08-28T19:36:10.126196+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:10.126199+00:00", "trade", 9.01, 4.0]
["2026-08-28T19:36:10.126199+00:00", "trade", 9.01, 96.0]
["2026-08-28T19:36:10.126264+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:10.126278+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:10.126284+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:10.126285+00:00", "trade", 9.01, 2.0]
["2026-08-28T19:36:10.126285+00:00", "trade", 9.01, 54.0]
["2026-08-28T19:36:10.126285+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:36:10.126291+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:10.126299+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:10.126305+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:10.126312+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:10.126326+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:10.126333+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:10.126340+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:10.126346+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:10.126353+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:10.126359+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:10.126469+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:10.126538+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:10.126557+00:00", "trade", 9.01, 6.0]
["2026-08-28T19:36:10.126634+00:00", "trade", 9.01, 28.0]
["2026-08-28T19:36:10.126675+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:10.126687+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.126691+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.126739+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.126747+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.126809+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.126841+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.127838+00:00", "trade", 9.01, 13.0]
["2026-08-28T19:36:10.128653+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.132003+00:00", "trade", 9.005, 100.0]
["2026-08-28T19:36:10.132458+00:00", "trade", 9.005, 100.0]
["2026-08-28T19:36:10.141864+00:00", "trade", 9.0, 7.0]
["2026-08-28T19:36:10.141920+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.141921+00:00", "trade", 9.0, 68.0]
["2026-08-28T19:36:10.141922+00:00", "trade", 9.0, 30.0]
["2026-08-28T19:36:10.141924+00:00", "trade", 9.0, 2.0]
["2026-08-28T19:36:10.141927+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.141930+00:00", "trade", 9.0, 98.0]
["2026-08-28T19:36:10.141931+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.141933+00:00", "trade", 9.0, 26.0]
["2026-08-28T19:36:10.141934+00:00", "trade", 9.0, 13.0]
["2026-08-28T19:36:10.141940+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.141940+00:00", "trade", 9.0, 10.0]
["2026-08-28T19:36:10.141940+00:00", "trade", 9.0, 200.0]
["2026-08-28T19:36:10.141941+00:00", "trade", 9.0, 14.0]
["2026-08-28T19:36:10.141949+00:00", "trade", 9.0, 10.0]
["2026-08-28T19:36:10.141949+00:00", "trade", 9.0, 10.0]
["2026-08-28T19:36:10.141949+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.141949+00:00", "trade", 9.0, 15.0]
["2026-08-28T19:36:10.141955+00:00", "trade", 9.0, 6.0]
["2026-08-28T19:36:10.141957+00:00", "trade", 9.0, 200.0]
["2026-08-28T19:36:10.141958+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.141958+00:00", "trade", 9.0, 55.0]
["2026-08-28T19:36:10.141962+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.142091+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.142104+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.142111+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.142118+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.142124+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.142131+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.142138+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:10.142159+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142165+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142171+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142178+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142192+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142198+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142204+00:00", "trade", 9.0, 120.0]
["2026-08-28T19:36:10.142205+00:00", "trade", 9.0, 28.0]
["2026-08-28T19:36:10.142205+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142209+00:00", "trade", 9.0, 16.0]
["2026-08-28T19:36:10.142209+00:00", "trade", 9.0, 20.0]
["2026-08-28T19:36:10.142211+00:00", "trade", 9.0, 90.0]
["2026-08-28T19:36:10.142214+00:00", "trade", 9.0, 18.0]
["2026-08-28T19:36:10.142214+00:00", "trade", 9.0, 84.0]
["2026-08-28T19:36:10.142217+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.142219+00:00", "trade", 9.0, 6.0]
["2026-08-28T19:36:10.142220+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142224+00:00", "trade", 9.0, 16.0]
["2026-08-28T19:36:10.142227+00:00", "trade", 9.0, 15.0]
["2026-08-28T19:36:10.142227+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142229+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.142234+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142239+00:00", "trade", 9.0, 10.0]
["2026-08-28T19:36:10.142248+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142250+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.142321+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.142470+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142477+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142485+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142497+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142501+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.142528+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142545+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.142547+00:00", "trade", 9.0, 28.0]
["2026-08-28T19:36:10.142547+00:00", "trade", 9.0, 6.0]
["2026-08-28T19:36:10.142548+00:00", "trade", 9.0, 8.0]
["2026-08-28T19:36:10.142552+00:00", "trade", 9.0, 8.0]
["2026-08-28T19:36:10.142554+00:00", "trade", 9.0, 8.0]
["2026-08-28T19:36:10.142557+00:00", "trade", 9.0, 3.0]
["2026-08-28T19:36:10.142557+00:00", "trade", 9.0, 47.0]
["2026-08-28T19:36:10.142559+00:00", "trade", 9.0, 5.0]
["2026-08-28T19:36:10.142560+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:10.142562+00:00", "trade", 9.0, 11.0]
["2026-08-28T19:36:10.142564+00:00", "trade", 9.0, 35.0]
["2026-08-28T19:36:10.142565+00:00", "trade", 9.0, 35.0]
["2026-08-28T19:36:10.142566+00:00", "trade", 9.0, 300.0]
["2026-08-28T19:36:10.142569+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.142572+00:00", "trade", 9.0, 14.0]
["2026-08-28T19:36:10.142582+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:10.142595+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.142597+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.142717+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.142804+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.142849+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.142903+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.143157+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.143184+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.143204+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.143259+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.143599+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.143858+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.144308+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.243352+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:10.738804+00:00", "trade", 8.99, 1.0]
["2026-08-28T19:36:10.902426+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:11.094104+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:11.300619+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:11.716208+00:00", "trade", 8.995, 300.0]
["2026-08-28T19:36:11.723489+00:00", "trade", 8.995, 100.0]
["2026-08-28T19:36:11.723696+00:00", "trade", 8.995, 600.0]
["2026-08-28T19:36:11.723886+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:11.724453+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:11.789015+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:11.789527+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:11.789648+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:11.790116+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:11.790134+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:11.791883+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:11.798980+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:13.021948+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:13.022057+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:13.022139+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:13.022228+00:00", "trade", 9.0, 68.0]
["2026-08-28T19:36:13.022229+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:36:13.022235+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:36:13.022268+00:00", "quote", 8.99, 9.01]
["2026-08-28T19:36:13.022300+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.022390+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.022425+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.022451+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:36:13.022591+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.022926+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.022939+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.023001+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.023062+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.023531+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.023546+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.023725+00:00", "trade", 9.005, 126.0]
["2026-08-28T19:36:13.023980+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.024145+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.024596+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.024613+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.026336+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.029945+00:00", "trade", 9.005, 174.0]
["2026-08-28T19:36:13.034708+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.123060+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.131674+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.132155+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:13.134306+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:15.868557+00:00", "trade", 8.9869, 200.0]
["2026-08-28T19:36:16.838179+00:00", "trade", 8.9869, 200.0]
["2026-08-28T19:36:17.330916+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.331366+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.332693+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.332952+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.332959+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.333173+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.333588+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.333713+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.334023+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.334044+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.335684+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.341914+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.342344+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:17.422278+00:00", "trade", 9.005, 50.0]
["2026-08-28T19:36:18.028002+00:00", "trade", 9.0033, 2.0]
["2026-08-28T19:36:18.103194+00:00", "trade", 9.0034, 3.0]
["2026-08-28T19:36:18.806115+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:20.922711+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:20.922726+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:20.922840+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:20.923186+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:20.924772+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:20.963351+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:21.400294+00:00", "trade", 9.0069, 44.0]
["2026-08-28T19:36:22.462040+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:22.462540+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:22.463007+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:22.463014+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:22.472715+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:22.473164+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:25.202837+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:25.732549+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:25.754703+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:26.535532+00:00", "trade", 9.005, 10.0]
["2026-08-28T19:36:27.241131+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:27.744847+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:27.745649+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:27.749962+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:27.750179+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:27.772916+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:27.773298+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:27.773326+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:28.003501+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:29.338947+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:29.339410+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:29.409361+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:29.937369+00:00", "trade", 9.0058, 24.0]
["2026-08-28T19:36:30.338934+00:00", "trade", 9.0037, 3.0]
["2026-08-28T19:36:31.578048+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:31.578516+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:32.765015+00:00", "trade", 9.005, 10.0]
["2026-08-28T19:36:32.765697+00:00", "trade", 9.005, 12.0]
["2026-08-28T19:36:33.707497+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:34.095996+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:34.319779+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:35.102403+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:35.366022+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:35.411613+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:35.614823+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:37.518030+00:00", "trade", 9.005, 30.0]
["2026-08-28T19:36:38.263010+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:39.209508+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:39.241124+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:39.306853+00:00", "trade", 9.0068, 58.0]
["2026-08-28T19:36:40.258951+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.068515+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.111374+00:00", "trade", 9.005, 100.0]
["2026-08-28T19:36:42.111911+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.112120+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.113717+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.116451+00:00", "trade", 9.01, 7.0]
["2026-08-28T19:36:42.116453+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:42.116454+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:36:42.116487+00:00", "trade", 9.01, 6.0]
["2026-08-28T19:36:42.116495+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.116509+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.116523+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.116529+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.116535+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.116542+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.116727+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.116739+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.116826+00:00", "trade", 9.005, 23.0]
["2026-08-28T19:36:42.116834+00:00", "trade", 9.01, 338.0]
["2026-08-28T19:36:42.116836+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:36:42.116843+00:00", "trade", 9.005, 77.0]
["2026-08-28T19:36:42.116931+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:36:42.116934+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.116938+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.116939+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:36:42.116944+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.116958+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.116965+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.117230+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.117350+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.117418+00:00", "trade", 9.0084, 44.0]
["2026-08-28T19:36:42.117436+00:00", "trade", 9.01, 3.0]
["2026-08-28T19:36:42.117438+00:00", "trade", 9.01, 20.0]
["2026-08-28T19:36:42.117468+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.117484+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.117491+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.117541+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.117617+00:00", "trade", 9.01, 32.0]
["2026-08-28T19:36:42.118731+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.118757+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.118887+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.119200+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.119367+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.120972+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.122136+00:00", "trade", 9.01, 9.0]
["2026-08-28T19:36:42.122295+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.122751+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:42.122886+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:43.737552+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:44.074489+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:44.076317+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:44.099763+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:44.233897+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:44.464469+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:44.565648+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:44.688440+00:00", "trade", 9.0071, 39.0]
["2026-08-28T19:36:45.022095+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:45.022162+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:45.443911+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:47.860978+00:00", "trade", 9.004, 4.0]
["2026-08-28T19:36:50.602464+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:50.778199+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:36:52.724194+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:52.726874+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:56.649927+00:00", "trade", 9.0101, 1000.0]
["2026-08-28T19:36:56.650513+00:00", "trade", 9.0102, 59.0]
["2026-08-28T19:36:56.650685+00:00", "trade", 9.015, 96.0]
["2026-08-28T19:36:59.421729+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:36:59.939368+00:00", "trade", 9.0098, 5.0]
["2026-08-28T19:37:00.086527+00:00", "trade", 9.015, 1.0]
["2026-08-28T19:37:02.058553+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:03.090095+00:00", "trade", 8.9877, 100.0]
["2026-08-28T19:37:04.162544+00:00", "trade", 9.0043, 2.0]
["2026-08-28T19:37:05.505594+00:00", "trade", 9.0043, 128.0]
["2026-08-28T19:37:07.976384+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:08.078916+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:09.392632+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:10.407994+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:10.412753+00:00", "trade", 9.0074, 12.0]
["2026-08-28T19:37:10.417834+00:00", "trade", 9.0098, 5.0]
["2026-08-28T19:37:14.039089+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:37:14.067581+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:37:16.457569+00:00", "trade", 9.0048, 5.0]
["2026-08-28T19:37:17.950335+00:00", "trade", 9.0048, 2.0]
["2026-08-28T19:37:20.541366+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:20.547954+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:20.839042+00:00", "trade", 8.9888, 6.0]
["2026-08-28T19:37:25.431560+00:00", "trade", 9.0101, 50.0]
["2026-08-28T19:37:25.432341+00:00", "trade", 9.01, 6.0]
["2026-08-28T19:37:26.111993+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:26.779949+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:26.818197+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:26.878574+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:27.242281+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:28.645180+00:00", "trade", 9.015, 50.0]
["2026-08-28T19:37:28.912688+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:30.003685+00:00", "trade", 9.015, 361.0]
["2026-08-28T19:37:30.004481+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:31.982626+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:32.464388+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:32.902343+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:33.184159+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:33.285104+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:33.736528+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:33.867609+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:34.226356+00:00", "trade", 9.02, 700.0]
["2026-08-28T19:37:34.227621+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:34.854665+00:00", "trade", 9.0052, 3.0]
["2026-08-28T19:37:35.299339+00:00", "trade", 9.0052, 1.0]
["2026-08-28T19:37:40.166235+00:00", "trade", 9.0174, 12.0]
["2026-08-28T19:37:40.937797+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:47.379514+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:47.379516+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:37:47.379517+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:37:47.379520+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:37:47.379520+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:37:47.379522+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:47.379523+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:37:47.379524+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:37:47.379528+00:00", "trade", 9.01, 59.0]
["2026-08-28T19:37:47.379528+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:47.379537+00:00", "trade", 9.01, 141.0]
["2026-08-28T19:37:47.379575+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:47.379588+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:47.379602+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:47.379609+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:47.379621+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:37:47.379651+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.379658+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.379664+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.379671+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.379685+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.379698+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.379946+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.380033+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.380049+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.380137+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:37:47.380137+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.380138+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:37:47.380253+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.380270+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.380278+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.380281+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:37:47.380300+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:37:47.380355+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:37:47.380356+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:37:47.380357+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.380399+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.380575+00:00", "trade", 9.005, 69.0]
["2026-08-28T19:37:47.380619+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.380755+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.380987+00:00", "trade", 9.005, 100.0]
["2026-08-28T19:37:47.381042+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.384079+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.384546+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.384571+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.384808+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.384991+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.385020+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.385399+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.385890+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.385906+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.386034+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.386526+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.386773+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.387143+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.387595+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.395273+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:47.405323+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:48.066276+00:00", "trade", 9.0055, 2.0]
["2026-08-28T19:37:49.646212+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:49.647018+00:00", "trade", 9.0117, 51.0]
["2026-08-28T19:37:53.507229+00:00", "trade", 9.0055, 1.0]
["2026-08-28T19:37:57.975766+00:00", "trade", 9.013, 1.0]
["2026-08-28T19:37:57.977154+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:57.977623+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:57.978270+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:57.978318+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:58.003708+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:58.195683+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:58.196144+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:58.415806+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:37:58.416321+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:00.016114+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:00.051108+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:01.932253+00:00", "trade", 9.0057, 4.0]
["2026-08-28T19:38:02.396811+00:00", "trade", 9.005, 285.0]
["2026-08-28T19:38:06.699814+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:10.112319+00:00", "trade", 9.0062, 1.0]
["2026-08-28T19:38:10.112996+00:00", "trade", 9.005, 2.0]
["2026-08-28T19:38:10.167395+00:00", "trade", 9.0088, 17.0]
["2026-08-28T19:38:12.351681+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:12.352503+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:12.382218+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:12.382724+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:13.396992+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:13.397499+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:14.038128+00:00", "trade", 9.0122, 43.0]
["2026-08-28T19:38:14.084417+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:14.452214+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:14.666479+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:15.496596+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:17.034648+00:00", "trade", 9.0067, 4.0]
["2026-08-28T19:38:17.322452+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:17.329189+00:00", "trade", 9.0, 5.0]
["2026-08-28T19:38:17.329190+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:17.329679+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:18.367009+00:00", "trade", 9.0, 18.0]
["2026-08-28T19:38:18.367476+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:18.396611+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:22.579820+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:23.190079+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:24.878364+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:25.508241+00:00", "trade", 9.0112, 1.0]
["2026-08-28T19:38:25.508910+00:00", "trade", 9.005, 18.0]
["2026-08-28T19:38:25.509032+00:00", "trade", 9.01, 122.0]
["2026-08-28T19:38:25.509598+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:25.956576+00:00", "trade", 9.0105, 13.0]
["2026-08-28T19:38:25.957449+00:00", "trade", 9.0105, 16.0]
["2026-08-28T19:38:25.958046+00:00", "trade", 9.0105, 12.0]
["2026-08-28T19:38:26.124335+00:00", "trade", 9.0068, 21.0]
["2026-08-28T19:38:27.972744+00:00", "trade", 9.0068, 1.0]
["2026-08-28T19:38:30.849384+00:00", "trade", 8.9944, 100.0]
["2026-08-28T19:38:31.650926+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:31.689220+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:35.556518+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:35.557045+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:35.633581+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:35.930390+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:35.930707+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.519959+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.745303+00:00", "trade", 9.0, 15.0]
["2026-08-28T19:38:37.745306+00:00", "trade", 9.0, 6.0]
["2026-08-28T19:38:37.745311+00:00", "trade", 9.0, 15.0]
["2026-08-28T19:38:37.745406+00:00", "trade", 9.0, 32.0]
["2026-08-28T19:38:37.745454+00:00", "trade", 9.0, 20.0]
["2026-08-28T19:38:37.745455+00:00", "trade", 9.0, 200.0]
["2026-08-28T19:38:37.745488+00:00", "trade", 9.0, 53.0]
["2026-08-28T19:38:37.745515+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.745528+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.745657+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.745665+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.745665+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.745672+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.745679+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.745699+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.745737+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.745797+00:00", "trade", 9.0, 3.0]
["2026-08-28T19:38:37.745799+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:38:37.745846+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.745877+00:00", "trade", 9.0, 92.0]
["2026-08-28T19:38:37.745877+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.745896+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.745986+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.746037+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.746094+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:38:37.746095+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.746151+00:00", "trade", 9.0, 8.0]
["2026-08-28T19:38:37.746269+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.746391+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.746628+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.746927+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.755354+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.760683+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.760694+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.761049+00:00", "trade", 8.995, 14.0]
["2026-08-28T19:38:37.761194+00:00", "trade", 8.995, 9.0]
["2026-08-28T19:38:37.761950+00:00", "trade", 8.995, 27.0]
["2026-08-28T19:38:37.799713+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.800115+00:00", "trade", 8.995, 106.0]
["2026-08-28T19:38:37.805851+00:00", "trade", 8.995, 200.0]
["2026-08-28T19:38:37.805864+00:00", "trade", 8.995, 200.0]
["2026-08-28T19:38:37.809237+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:38:37.809238+00:00", "trade", 9.0, 37.0]
["2026-08-28T19:38:37.809260+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.809267+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.809273+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.809279+00:00", "trade", 9.0, 84.0]
["2026-08-28T19:38:37.809280+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.809308+00:00", "quote", 8.99, 9.0]
["2026-08-28T19:38:37.809321+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.809335+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.809343+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.809350+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.809363+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.809370+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.809487+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.809499+00:00", "quote", 9.0, 9.0]
["2026-08-28T19:38:37.809594+00:00", "trade", 9.0, 100.0]
["2026-08-28T19:38:37.809633+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.809722+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.809795+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.809948+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.810037+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.810332+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.810546+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.811980+00:00", "trade", 9.005, 1.0]
["2026-08-28T19:38:37.815957+00:00", "trade", 9.005, 41.0]
["2026-08-28T19:38:37.816663+00:00", "trade", 9.005, 34.0]
["2026-08-28T19:38:37.817057+00:00", "trade", 9.005, 200.0]
["2026-08-28T19:38:37.817397+00:00", "trade", 9.005, 126.0]
["2026-08-28T19:38:37.817416+00:00", "trade", 9.005, 25.0]
["2026-08-28T19:38:37.817425+00:00", "trade", 9.005, 252.0]
["2026-08-28T19:38:37.818224+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.825517+00:00", "trade", 9.005, 63.0]
["2026-08-28T19:38:37.825578+00:00", "trade", 9.005, 63.0]
["2026-08-28T19:38:37.825609+00:00", "trade", 9.005, 63.0]
["2026-08-28T19:38:37.826235+00:00", "trade", 9.005, 63.0]
["2026-08-28T19:38:37.842701+00:00", "trade", 9.005, 100.0]
["2026-08-28T19:38:37.842949+00:00", "trade", 9.005, 126.0]
["2026-08-28T19:38:37.843408+00:00", "trade", 9.005, 252.0]
["2026-08-28T19:38:37.845004+00:00", "trade", 9.005, 343.0]
["2026-08-28T19:38:37.851023+00:00", "trade", 9.005, 48.0]
["2026-08-28T19:38:37.992980+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.993481+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:37.996269+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:38.010415+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:38.621788+00:00", "trade", 9.0024, 67.0]
["2026-08-28T19:38:38.627839+00:00", "trade", 9.007, 4.0]
["2026-08-28T19:38:38.849363+00:00", "trade", 9.005, 100.0]
["2026-08-28T19:38:38.849451+00:00", "trade", 9.005, 100.0]
["2026-08-28T19:38:38.849521+00:00", "trade", 9.005, 100.0]
["2026-08-28T19:38:38.849572+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:38.849762+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:38.849812+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:38.849879+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:38.850051+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:38.850319+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:38:38.850813+00:00", "trade", 9.01, 11.0]
["2026-08-28T19:38:38.850853+00:00", "trade", 9.01, 1.0]
["2026-08-28T19:38:38.850854+00:00", "trade", 9.01, 13.0]
["2026-08-28T19:38:38.850876+00:00", "trade", 9.01, 7.0]
["2026-08-28T19:38:38.850888+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:38:38.850895+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:38:38.850902+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:38:38.850938+00:00", "trade", 9.01, 70.0]
["2026-08-28T19:38:38.851130+00:00", "trade", 9.01, 8.0]
["2026-08-28T19:38:38.851137+00:00", "trade", 9.01, 10.0]
["2026-08-28T19:38:38.851175+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:38:38.851316+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:38:38.851328+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:38:38.851418+00:00", "trade", 9.01, 10.0]
["2026-08-28T19:38:38.851418+00:00", "trade", 9.01, 10.0]
["2026-08-28T19:38:38.851418+00:00", "trade", 9.01, 12.0]
["2026-08-28T19:38:38.851510+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:38:38.851521+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.851626+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.851659+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.851683+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.851693+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.852024+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.867413+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.870822+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.871149+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.891752+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.897043+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.955174+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.955649+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.955668+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:38.958078+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:39.260686+00:00", "trade", 9.01, 3.0]
["2026-08-28T19:38:39.382424+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:40.169401+00:00", "trade", 9.0029, 37.0]
["2026-08-28T19:38:40.845788+00:00", "trade", 9.015, 2.0]
["2026-08-28T19:38:40.918066+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:40.918524+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:41.125263+00:00", "trade", 9.015, 1.0]
["2026-08-28T19:38:41.126482+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:41.126582+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:41.128198+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:41.128982+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:41.128992+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:41.262033+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:41.262548+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:41.267946+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:41.400855+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:41.401354+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:41.403236+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:42.428648+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:42.429475+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:42.429981+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:43.037374+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:44.761273+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:44.761722+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:45.524777+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:46.015705+00:00", "trade", 9.009, 1.0]
["2026-08-28T19:38:47.013692+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:47.014371+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:47.014823+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:47.019697+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:47.262807+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:47.262853+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:47.281835+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:47.703507+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:47.948642+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:48.049470+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:48.153186+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:48.153255+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:48.153658+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:48.153767+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:48.154230+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:48.163129+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:48.351085+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:48.351183+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:48.351532+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:48.711541+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:48.882678+00:00", "trade", 9.0076, 49.0]
["2026-08-28T19:38:49.003198+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:49.003667+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:50.082726+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:50.648079+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:51.275947+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:51.276407+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:51.276480+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:51.853569+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:52.457982+00:00", "trade", 9.009, 5.0]
["2026-08-28T19:38:52.830377+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:52.864529+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:38:52.998778+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:52.999247+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:53.007585+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:53.108483+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:53.854680+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:55.128679+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:55.418662+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:55.546623+00:00", "trade", 9.0032, 46.0]
["2026-08-28T19:38:56.853327+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:56.853398+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:56.863327+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:38:57.986668+00:00", "trade", 9.0033, 1.0]
["2026-08-28T19:39:03.763911+00:00", "trade", 9.0091, 1.0]
["2026-08-28T19:39:06.491737+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:06.493464+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:07.964956+00:00", "trade", 9.0092, 5.0]
["2026-08-28T19:39:09.042554+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:10.171402+00:00", "trade", 9.015, 1.0]
["2026-08-28T19:39:14.446828+00:00", "trade", 9.02, 81.0]
["2026-08-28T19:39:14.450881+00:00", "trade", 9.015, 13.0]
["2026-08-28T19:39:15.504949+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:16.036123+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:39:16.036265+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:16.036274+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:39:16.036275+00:00", "trade", 9.01, 8.0]
["2026-08-28T19:39:16.036277+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:39:16.036279+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:39:16.036287+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:16.036316+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:16.036336+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:16.036343+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:16.036490+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:16.036496+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:16.036603+00:00", "trade", 9.01, 58.0]
["2026-08-28T19:39:16.036686+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:39:16.036692+00:00", "trade", 9.01, 3.0]
["2026-08-28T19:39:16.036694+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:39:16.036697+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.036700+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.036707+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.036714+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.036721+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.036727+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.036733+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.036750+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.036856+00:00", "trade", 9.01, 54.0]
["2026-08-28T19:39:16.036978+00:00", "trade", 9.01, 74.0]
["2026-08-28T19:39:16.037032+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.037124+00:00", "trade", 9.01, 46.0]
["2026-08-28T19:39:16.037165+00:00", "trade", 9.01, 23.0]
["2026-08-28T19:39:16.037290+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.037663+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.042590+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.069318+00:00", "trade", 9.005, 10.0]
["2026-08-28T19:39:16.183969+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:16.248452+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:19.263167+00:00", "trade", 9.0098, 1.0]
["2026-08-28T19:39:21.943123+00:00", "trade", 9.0098, 4.0]
["2026-08-28T19:39:23.532735+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:39:25.740112+00:00", "trade", 9.005, 22.0]
["2026-08-28T19:39:28.417076+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:39:28.417397+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:39:28.417401+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.417406+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.417415+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.417760+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.417854+00:00", "trade", 9.015, 7.0]
["2026-08-28T19:39:28.417882+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.417939+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.417953+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.417985+00:00", "trade", 9.01, 5.0]
["2026-08-28T19:39:28.418033+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.418056+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.418087+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.418107+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.418358+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.418562+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.418612+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.419340+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.420125+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.420376+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:28.422422+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.041360+00:00", "trade", 9.01, 125.0]
["2026-08-28T19:39:29.041455+00:00", "trade", 9.01, 125.0]
["2026-08-28T19:39:29.041521+00:00", "trade", 9.01, 125.0]
["2026-08-28T19:39:29.041589+00:00", "trade", 9.01, 29.0]
["2026-08-28T19:39:29.041810+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.041884+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.042007+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.042212+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.042259+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.042715+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.049692+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.050196+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.050391+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.051726+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.052215+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.052570+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.052906+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.052992+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.053042+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.055958+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.126687+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.127131+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.127178+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.127192+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.439780+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:29.440218+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:30.061001+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:30.061145+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:30.141152+00:00", "trade", 8.9991, 35.0]
["2026-08-28T19:39:30.143223+00:00", "trade", 8.9991, 128.0]
["2026-08-28T19:39:30.144591+00:00", "trade", 9.007, 40.0]
["2026-08-28T19:39:30.305710+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:30.306191+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:30.565253+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:30.834904+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:30.834911+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:31.063258+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:31.066389+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:31.915083+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:32.067965+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:33.799565+00:00", "trade", 9.0088, 1.0]
["2026-08-28T19:39:34.828176+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:34.828714+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:34.831031+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:34.832421+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:35.366842+00:00", "trade", 9.0114, 40.0]
["2026-08-28T19:39:35.367628+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:36.140180+00:00", "trade", 9.0088, 5.0]
["2026-08-28T19:39:37.102605+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:37.134952+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:39.731495+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:40.173401+00:00", "trade", 9.0106, 12.0]
["2026-08-28T19:39:42.275340+00:00", "trade", 9.0094, 57.0]
["2026-08-28T19:39:43.852412+00:00", "trade", 9.015, 61.0]
["2026-08-28T19:39:43.853003+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:43.854164+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:43.854170+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:43.878225+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:44.715411+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:45.290041+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:39:47.848550+00:00", "trade", 8.9982, 100.0]
["2026-08-28T19:39:48.199426+00:00", "trade", 9.0087, 8.0]
["2026-08-28T19:39:48.466713+00:00", "trade", 9.01, 128.0]
["2026-08-28T19:39:48.466714+00:00", "trade", 9.01, 11.0]
["2026-08-28T19:39:48.467099+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:48.467379+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:48.467419+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:48.467468+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:48.467490+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:48.467581+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:48.467919+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:48.484785+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:48.904573+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:49.012793+00:00", "trade", 8.9982, 100.0]
["2026-08-28T19:39:49.014129+00:00", "trade", 8.9982, 26.0]
["2026-08-28T19:39:49.817887+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:39:50.227830+00:00", "trade", 8.9982, 100.0]
["2026-08-28T19:39:51.525752+00:00", "trade", 9.0199, 764.0]
["2026-08-28T19:39:51.990507+00:00", "trade", 9.02, 500.0]
["2026-08-28T19:39:51.991334+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:52.592939+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:52.594279+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:53.372506+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:53.477107+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:53.477272+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:53.477755+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:53.478780+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:53.479250+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:53.772837+00:00", "trade", 9.0092, 1.0]
["2026-08-28T19:39:53.898272+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:53.898727+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:53.898789+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:54.230338+00:00", "trade", 8.9986, 200.0]
["2026-08-28T19:39:54.274815+00:00", "trade", 9.015, 10.0]
["2026-08-28T19:39:57.499247+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:57.499264+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:57.499737+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:57.997366+00:00", "trade", 9.0144, 1.0]
["2026-08-28T19:39:58.199988+00:00", "trade", 9.015, 20.0]
["2026-08-28T19:39:58.200756+00:00", "trade", 9.015, 5.0]
["2026-08-28T19:39:58.217737+00:00", "trade", 9.015, 10.0]
["2026-08-28T19:39:58.221671+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:58.221746+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:58.221766+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:58.221784+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:58.222293+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:58.395994+00:00", "trade", 9.0092, 5.0]
["2026-08-28T19:39:58.473009+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:39:58.473448+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:00.370914+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:00.371027+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:00.524002+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:00.524049+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:01.061263+00:00", "trade", 9.015, 1700.0]
["2026-08-28T19:40:01.296152+00:00", "trade", 9.0094, 2.0]
["2026-08-28T19:40:01.728838+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:01.794139+00:00", "trade", 9.02, 68.0]
["2026-08-28T19:40:01.794140+00:00", "trade", 9.02, 4.0]
["2026-08-28T19:40:01.794141+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:40:01.794143+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:40:01.794173+00:00", "trade", 9.02, 1.0]
["2026-08-28T19:40:01.794203+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:01.794217+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:01.794225+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:01.794238+00:00", "trade", 9.02, 190.0]
["2026-08-28T19:40:01.794316+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:01.794452+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:01.794470+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:01.794530+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:01.794549+00:00", "trade", 9.02, 3.0]
["2026-08-28T19:40:01.794553+00:00", "trade", 9.02, 10.0]
["2026-08-28T19:40:01.794554+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:40:01.794554+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:40:01.794617+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:40:01.794617+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:40:01.794625+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:40:01.794627+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.794633+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.794647+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.794654+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.794654+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.794816+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.795041+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.795147+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.795157+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.798214+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.798401+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.798725+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.798899+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.799163+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.799375+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.799388+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.799668+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.800108+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.800153+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.800633+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.801373+00:00", "trade", 9.02, 11.0]
["2026-08-28T19:40:01.802788+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.803240+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.805275+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:01.805786+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:02.733010+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:40:02.733822+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:03.185849+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:04.196863+00:00", "trade", 9.0238, 50.0]
["2026-08-28T19:40:04.554852+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:04.600382+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:05.915254+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:06.446719+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:06.550749+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:06.562913+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:06.563936+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:07.652889+00:00", "trade", 9.0088, 47.0]
["2026-08-28T19:40:08.182950+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:08.186410+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:08.228591+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:09.020706+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:09.054855+00:00", "trade", 9.0076, 1.0]
["2026-08-28T19:40:09.277541+00:00", "trade", 9.0101, 1.0]
["2026-08-28T19:40:10.124800+00:00", "trade", 9.0088, 1.0]
["2026-08-28T19:40:10.147675+00:00", "trade", 9.0, 12.0]
["2026-08-28T19:40:10.175404+00:00", "trade", 9.0173, 36.0]
["2026-08-28T19:40:10.576618+00:00", "trade", 9.0101, 21.0]
["2026-08-28T19:40:11.790650+00:00", "trade", 9.0203, 9053.0]
["2026-08-28T19:40:11.791268+00:00", "trade", 9.0203, 81.0]
["2026-08-28T19:40:11.791346+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:11.796814+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:12.212542+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:12.213392+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:12.350926+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:12.750969+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:12.751485+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:12.836113+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:12.966068+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:13.042858+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:13.542370+00:00", "trade", 9.0115, 157.0]
["2026-08-28T19:40:13.682707+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:13.697477+00:00", "trade", 9.02, 1.0]
["2026-08-28T19:40:13.698182+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:13.698231+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:14.631434+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:14.985048+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:15.026938+00:00", "trade", 9.0024, 131.0]
["2026-08-28T19:40:15.028708+00:00", "trade", 9.0024, 62.0]
["2026-08-28T19:40:15.654647+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:17.562681+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:17.786380+00:00", "trade", 9.025, 100.0]
["2026-08-28T19:40:17.787072+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:17.787208+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:17.787220+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:17.787673+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:17.847615+00:00", "trade", 9.025, 100.0]
["2026-08-28T19:40:18.944987+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:19.002310+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:19.255206+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:19.551044+00:00", "trade", 9.0115, 4.0]
["2026-08-28T19:40:19.623254+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:20.136173+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:23.235134+00:00", "trade", 9.0225, 1700.0]
["2026-08-28T19:40:23.235849+00:00", "trade", 9.025, 2.0]
["2026-08-28T19:40:24.159451+00:00", "trade", 9.02, 4.0]
["2026-08-28T19:40:24.159520+00:00", "trade", 9.02, 50.0]
["2026-08-28T19:40:24.159817+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:24.160156+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:24.160245+00:00", "trade", 9.02, 261.0]
["2026-08-28T19:40:24.160245+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:24.160312+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:24.160796+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:24.164253+00:00", "trade", 9.02, 36.0]
["2026-08-28T19:40:24.523184+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:24.523203+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:24.893929+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:24.893941+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:25.134452+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:25.134467+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:25.135260+00:00", "trade", 9.0085, 400.0]
["2026-08-28T19:40:25.220526+00:00", "trade", 9.025, 100.0]
["2026-08-28T19:40:25.221279+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:25.221288+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:27.909247+00:00", "trade", 9.0121, 1.0]
["2026-08-28T19:40:29.000358+00:00", "trade", 9.003, 300.0]
["2026-08-28T19:40:32.368591+00:00", "trade", 9.0159, 1.0]
["2026-08-28T19:40:33.400425+00:00", "trade", 9.025, 50.0]
["2026-08-28T19:40:35.104372+00:00", "trade", 9.0121, 3.0]
["2026-08-28T19:40:41.783990+00:00", "trade", 9.0197, 65.0]
["2026-08-28T19:40:45.229383+00:00", "trade", 9.0031, 100.0]
["2026-08-28T19:40:45.361103+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:45.487990+00:00", "trade", 9.012, 2.0]
["2026-08-28T19:40:45.495422+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:45.593989+00:00", "trade", 9.012, 26.0]
["2026-08-28T19:40:45.607240+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:49.755772+00:00", "trade", 9.025, 23.0]
["2026-08-28T19:40:49.756509+00:00", "trade", 9.03, 116.0]
["2026-08-28T19:40:49.757274+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:49.757538+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:49.802281+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:51.537728+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:40:53.299530+00:00", "trade", 9.02, 99.0]
["2026-08-28T19:40:53.299986+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:53.300001+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:53.300012+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:53.300494+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:53.321927+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:53.322647+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:54.938087+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:56.124984+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:56.125004+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:56.125452+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:56.810257+00:00", "trade", 9.0122, 1.0]
["2026-08-28T19:40:57.228454+00:00", "trade", 9.0032, 100.0]
["2026-08-28T19:40:57.636532+00:00", "trade", 9.02, 1.0]
["2026-08-28T19:40:57.637011+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:57.637512+00:00", "trade", 9.02, 6.0]
["2026-08-28T19:40:57.637536+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:40:58.010758+00:00", "trade", 9.02, 1.0]
["2026-08-28T19:40:58.038699+00:00", "trade", 9.02, 1.0]
["2026-08-28T19:40:58.297196+00:00", "trade", 9.0122, 3.0]
["2026-08-28T19:40:59.167386+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:41:01.013954+00:00", "trade", 9.02, 10.0]
["2026-08-28T19:41:01.014156+00:00", "trade", 9.02, 12.0]
["2026-08-28T19:41:01.014166+00:00", "trade", 9.02, 2.0]
["2026-08-28T19:41:01.014168+00:00", "trade", 9.02, 2.0]
["2026-08-28T19:41:01.014190+00:00", "trade", 9.02, 88.0]
["2026-08-28T19:41:01.014190+00:00", "trade", 9.02, 37.0]
["2026-08-28T19:41:01.014191+00:00", "trade", 9.02, 200.0]
["2026-08-28T19:41:01.014192+00:00", "trade", 9.02, 200.0]
["2026-08-28T19:41:01.014196+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:41:01.014197+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:41:01.014197+00:00", "trade", 9.02, 12.0]
["2026-08-28T19:41:01.014204+00:00", "trade", 9.02, 2.0]
["2026-08-28T19:41:01.014215+00:00", "trade", 9.02, 88.0]
["2026-08-28T19:41:01.014217+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:41:01.014218+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:41:01.014219+00:00", "trade", 9.02, 200.0]
["2026-08-28T19:41:01.014260+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:41:01.014295+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:41:01.014326+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:41:01.014420+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:41:01.014428+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:41:01.014435+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:41:01.014449+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:41:01.014458+00:00", "trade", 9.02, 98.0]
["2026-08-28T19:41:01.014461+00:00", "trade", 9.02, 98.0]
["2026-08-28T19:41:01.014472+00:00", "trade", 9.02, 98.0]
["2026-08-28T19:41:01.014494+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:41:01.014501+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:41:01.014549+00:00", "trade", 9.02, 2.0]
["2026-08-28T19:41:01.014564+00:00", "trade", 9.02, 10.0]
["2026-08-28T19:41:01.014656+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:41:01.014759+00:00", "trade", 9.02, 13.0]
["2026-08-28T19:41:01.014760+00:00", "trade", 9.02, 3.0]
["2026-08-28T19:41:01.014762+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:41:01.014865+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:41:01.014876+00:00", "trade", 9.02, 20.0]
["2026-08-28T19:41:01.014884+00:00", "trade", 9.02, 48.0]
["2026-08-28T19:41:01.014886+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:41:01.014927+00:00", "trade", 9.02, 52.0]
["2026-08-28T19:41:01.014943+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:41:01.014954+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:41:01.014981+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:01.015052+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:01.015139+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:01.015875+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:01.018962+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:01.037509+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:01.199927+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:01.267650+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:01.527944+00:00", "trade", 9.0037, 6.0]
["2026-08-28T19:41:01.773746+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:01.775128+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:03.820716+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:03.924647+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:04.613680+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:04.862256+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:05.188916+00:00", "trade", 9.0048, 200.0]
["2026-08-28T19:41:05.202689+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:05.202706+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:07.080783+00:00", "trade", 9.0125, 2.0]
["2026-08-28T19:41:07.323974+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:07.324431+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:08.374838+00:00", "trade", 9.0129, 2.0]
["2026-08-28T19:41:08.935617+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:08.937008+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:09.250368+00:00", "trade", 9.0206, 10.0]
["2026-08-28T19:41:13.068274+00:00", "trade", 9.0081, 200.0]
["2026-08-28T19:41:14.218372+00:00", "trade", 9.015, 1.0]
["2026-08-28T19:41:14.219187+00:00", "trade", 9.015, 3.0]
["2026-08-28T19:41:14.228960+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:14.229419+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:16.997936+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:21.509959+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:22.075199+00:00", "trade", 9.0113, 1.0]
["2026-08-28T19:41:22.379503+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:22.379960+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:24.095031+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:24.097101+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:24.097133+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:24.097544+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:24.097624+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:24.228615+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:24.229125+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:24.231396+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:24.513947+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:26.090715+00:00", "trade", 9.0153, 14.0]
["2026-08-28T19:41:28.068513+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:28.071005+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:28.071717+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:30.180188+00:00", "trade", 9.02, 24.0]
["2026-08-28T19:41:30.180967+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:31.759791+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:31.760256+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:31.771033+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:31.838064+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:31.851094+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:31.945639+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:32.854089+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:33.058771+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:34.528659+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:35.218848+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:35.219317+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:35.219324+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:35.224901+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:37.561884+00:00", "trade", 9.0153, 11.0]
["2026-08-28T19:41:37.771698+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:37.771738+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:37.772170+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:37.772205+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:38.384540+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:38.384564+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:38.384614+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:40.620779+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:41.817074+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:41.817541+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:41.822998+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:42.313184+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:42.313728+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:42.314038+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:42.540789+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:42.677629+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468022+00:00", "trade", 9.01, 60.0]
["2026-08-28T19:41:43.468023+00:00", "trade", 9.01, 31.0]
["2026-08-28T19:41:43.468025+00:00", "trade", 9.01, 13.0]
["2026-08-28T19:41:43.468026+00:00", "trade", 9.01, 20.0]
["2026-08-28T19:41:43.468030+00:00", "trade", 9.01, 76.0]
["2026-08-28T19:41:43.468049+00:00", "trade", 9.01, 104.0]
["2026-08-28T19:41:43.468050+00:00", "trade", 9.01, 20.0]
["2026-08-28T19:41:43.468052+00:00", "trade", 9.01, 48.0]
["2026-08-28T19:41:43.468054+00:00", "trade", 9.01, 5.0]
["2026-08-28T19:41:43.468118+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468124+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468131+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468144+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468166+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468320+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468327+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468334+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468341+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468349+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468358+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:41:43.468359+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:41:43.468359+00:00", "trade", 9.01, 30.0]
["2026-08-28T19:41:43.468362+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468365+00:00", "trade", 9.01, 8.0]
["2026-08-28T19:41:43.468370+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468377+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468466+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.468527+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:41:43.468542+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:41:43.468548+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:41:43.468555+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:41:43.468561+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:41:43.468575+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:41:43.468582+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:41:43.468596+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:41:43.468602+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:41:43.468615+00:00", "trade", 9.0135, 1.0]
["2026-08-28T19:41:43.468619+00:00", "trade", 9.01, 3.0]
["2026-08-28T19:41:43.468621+00:00", "trade", 9.01, 18.0]
["2026-08-28T19:41:43.468621+00:00", "trade", 9.01, 37.0]
["2026-08-28T19:41:43.468672+00:00", "trade", 9.01, 56.0]
["2026-08-28T19:41:43.468833+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:41:43.468843+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:41:43.468848+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:41:43.468892+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:41:43.468963+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:41:43.468972+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:41:43.468993+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:41:43.469117+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:41:43.472881+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:41:43.568900+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:41:43.569008+00:00", "quote", 9.0, 9.02]
["2026-08-28T19:41:43.569009+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:41:43.569028+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.569035+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.569043+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.569070+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.569341+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.569363+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.569365+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:41:43.569453+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.569694+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.569701+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.569813+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.569824+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.569884+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.570027+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.570066+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.570107+00:00", "trade", 9.01, 4.0]
["2026-08-28T19:41:43.570274+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.570318+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.570416+00:00", "trade", 9.015, 400.0]
["2026-08-28T19:41:43.570439+00:00", "trade", 9.015, 126.0]
["2026-08-28T19:41:43.570509+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.570720+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.571106+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.571338+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.571558+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.575353+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.597776+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.597778+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:41:43.598231+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.598283+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.600983+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.601086+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.601532+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.601577+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.653339+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.671757+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.703404+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:43.852860+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:44.356149+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:44.373888+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:45.570879+00:00", "trade", 9.01, 3.0]
["2026-08-28T19:41:46.392852+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:46.920044+00:00", "trade", 9.0161, 49.0]
["2026-08-28T19:41:46.920758+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:47.222004+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:47.222114+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:47.222723+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:47.226128+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:47.226821+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:47.227598+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:47.520671+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:47.868581+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:48.399228+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:48.399547+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:50.012069+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:50.030223+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:50.335490+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:50.335954+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:50.336395+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:50.675230+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:50.675240+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:50.842461+00:00", "trade", 9.0153, 7.0]
["2026-08-28T19:41:50.974405+00:00", "trade", 9.01, 5.0]
["2026-08-28T19:41:50.974413+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:50.975685+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:51.217142+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:41:51.217234+00:00", "trade", 9.01, 400.0]
["2026-08-28T19:41:51.234270+00:00", "trade", 9.01, 11.0]
["2026-08-28T19:41:51.259420+00:00", "trade", 9.01, 89.0]
["2026-08-28T19:41:53.897387+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:41:53.898229+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:55.126464+00:00", "trade", 9.01, 32.0]
["2026-08-28T19:41:55.126502+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:55.127145+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:55.127233+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:55.127462+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:55.127630+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:55.127686+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:55.128219+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:55.967832+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:55.968291+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:55.968757+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:55.969204+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:55.969220+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:56.039014+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:56.039498+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:56.039507+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:56.498178+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:56.763302+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:56.763775+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:56.764016+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:56.851393+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:41:56.852151+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:56.852544+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:56.855883+00:00", "trade", 9.015, 12.0]
["2026-08-28T19:41:58.021635+00:00", "trade", 9.0146, 1.0]
["2026-08-28T19:41:58.661881+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:41:59.472570+00:00", "trade", 9.0153, 6.0]
["2026-08-28T19:42:00.081542+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:00.081595+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:00.081835+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:00.082061+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:00.083198+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:00.102765+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:42:00.102782+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:00.102789+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:00.102790+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:00.102812+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:00.102819+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:00.102837+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:00.102857+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:00.103164+00:00", "trade", 9.02, 96.0]
["2026-08-28T19:42:00.103301+00:00", "trade", 9.01, 95.0]
["2026-08-28T19:42:00.103333+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:00.103482+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:00.103505+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:00.103817+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:00.104249+00:00", "trade", 9.005, 10.0]
["2026-08-28T19:42:00.250678+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:00.563115+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:02.167521+00:00", "trade", 9.01, 15.0]
["2026-08-28T19:42:02.167522+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:02.167526+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:02.167983+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:02.168076+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:02.168143+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:02.168146+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:42:02.168146+00:00", "trade", 9.01, 85.0]
["2026-08-28T19:42:02.168150+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:02.168262+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:42:02.168262+00:00", "quote", 9.0, 9.02]
["2026-08-28T19:42:02.168279+00:00", "trade", 9.01, 15.0]
["2026-08-28T19:42:02.168280+00:00", "trade", 9.01, 85.0]
["2026-08-28T19:42:02.168300+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:02.168307+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:02.168315+00:00", "trade", 9.01, 22.0]
["2026-08-28T19:42:02.168392+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:02.168451+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:02.168500+00:00", "trade", 9.01, 5.0]
["2026-08-28T19:42:02.168615+00:00", "trade", 9.01, 3.0]
["2026-08-28T19:42:02.168653+00:00", "trade", 9.01, 27.0]
["2026-08-28T19:42:02.168961+00:00", "trade", 9.01, 73.0]
["2026-08-28T19:42:02.169001+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:02.169815+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:02.179456+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:42:02.275790+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:02.348609+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:02.348737+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:02.888062+00:00", "trade", 9.0087, 100.0]
["2026-08-28T19:42:02.957756+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:03.388415+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:03.388689+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:03.536917+00:00", "trade", 9.01, 3.0]
["2026-08-28T19:42:03.537342+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:03.537395+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.239579+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.240032+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.241760+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.242128+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.242862+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:04.242868+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:04.242871+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:04.242899+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:04.242936+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:04.242946+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:04.243396+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:04.243837+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:04.243916+00:00", "trade", 9.01, 97.0]
["2026-08-28T19:42:04.243920+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:04.244046+00:00", "trade", 9.005, 3.0]
["2026-08-28T19:42:04.244064+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:04.244071+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:04.244072+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.244366+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.244393+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.244756+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.244789+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.245263+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.245365+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.246208+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.254366+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.410461+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.446921+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.600164+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:04.792894+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:05.170422+00:00", "trade", 9.0087, 200.0]
["2026-08-28T19:42:05.209207+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:05.612730+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:08.240317+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:08.240377+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:08.242002+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:08.344078+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:08.344082+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:08.345327+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:08.357503+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:09.545096+00:00", "trade", 9.01, 2.0]
["2026-08-28T19:42:10.203151+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:10.205126+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:10.417327+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:10.418398+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:10.418854+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:10.879641+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:42:10.879641+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:10.879702+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:10.879709+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:10.879715+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:10.879730+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:10.879736+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:10.879848+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:10.880241+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:10.880349+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:10.880364+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:10.880477+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:10.880527+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:10.880679+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:10.881113+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:10.885152+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:12.235075+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:12.826853+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:12.849560+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:12.873857+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:12.874252+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:12.874463+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:12.874610+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:12.874917+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:12.984338+00:00", "trade", 9.005, 6.0]
["2026-08-28T19:42:12.984876+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:12.985167+00:00", "quote", 9.0, 9.02]
["2026-08-28T19:42:12.985168+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:42:12.985187+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.985194+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.985201+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.985221+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.985394+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:12.985543+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.985744+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.985874+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.985916+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.985978+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.986004+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.986042+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.986757+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.987017+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.987029+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.987274+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.987469+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.987476+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.987617+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.988286+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.989175+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.989233+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.990210+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:12.996245+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:13.028661+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:13.029574+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:13.029581+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:13.030036+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:13.030088+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:13.030298+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:13.030476+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:13.030565+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:13.102743+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:13.103129+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:13.103134+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:13.103136+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:13.103203+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:13.103424+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:13.103631+00:00", "quote", 9.0, 9.02]
["2026-08-28T19:42:13.103645+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:13.103653+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:13.103994+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:13.470366+00:00", "trade", 9.0111, 21.0]
["2026-08-28T19:42:13.548042+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:14.101837+00:00", "trade", 9.0151, 12.0]
["2026-08-28T19:42:14.749925+00:00", "trade", 9.005, 7.0]
["2026-08-28T19:42:14.878883+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:16.268336+00:00", "trade", 9.009, 200.0]
["2026-08-28T19:42:18.141877+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:18.967775+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:18.969351+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:20.430560+00:00", "trade", 9.005, 8.0]
["2026-08-28T19:42:20.431225+00:00", "trade", 9.005, 2.0]
["2026-08-28T19:42:22.708462+00:00", "trade", 9.009, 200.0]
["2026-08-28T19:42:22.940004+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:22.940602+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:23.379551+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:23.379844+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:23.380230+00:00", "quote", 9.0, 9.01]
["2026-08-28T19:42:23.390449+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:42:23.390451+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:42:23.390516+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:23.390523+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:23.390530+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:23.390544+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:23.390624+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:23.390665+00:00", "trade", 9.01, 36.0]
["2026-08-28T19:42:23.390676+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:23.390699+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:23.390741+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:23.390757+00:00", "quote", 9.01, 9.01]
["2026-08-28T19:42:23.390804+00:00", "trade", 9.01, 30.0]
["2026-08-28T19:42:23.390804+00:00", "trade", 9.01, 200.0]
["2026-08-28T19:42:23.390804+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:23.390973+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:23.390980+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:23.391108+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:23.391176+00:00", "trade", 9.015, 18.0]
["2026-08-28T19:42:23.391240+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:23.391474+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:23.402102+00:00", "trade", 9.015, 5.0]
["2026-08-28T19:42:23.466847+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:24.360751+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:24.361216+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:24.361561+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:24.447902+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:24.448368+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:24.448509+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:24.448995+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:24.451052+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:24.754483+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:24.754958+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:24.757237+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:25.564403+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:25.822478+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:25.822937+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:26.110898+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:26.111356+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:26.396900+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:28.148185+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:28.544237+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:28.544722+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:28.546448+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:29.051064+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:29.071696+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:31.036591+00:00", "trade", 9.015, 9.0]
["2026-08-28T19:42:32.518746+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:42:32.519298+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:32.519769+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:32.519816+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:32.520077+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:33.152435+00:00", "trade", 9.015, 50.0]
["2026-08-28T19:42:33.152445+00:00", "trade", 9.015, 75.0]
["2026-08-28T19:42:33.153559+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:33.153678+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:33.179574+00:00", "trade", 9.015, 125.0]
["2026-08-28T19:42:33.180158+00:00", "trade", 9.0119, 41.0]
["2026-08-28T19:42:33.183462+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:33.224921+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:33.225383+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:33.418105+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:33.418181+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:33.418641+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:34.568739+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:35.237780+00:00", "trade", 9.0111, 53.0]
["2026-08-28T19:42:35.260064+00:00", "trade", 9.015, 241.0]
["2026-08-28T19:42:36.342751+00:00", "trade", 9.015, 5.0]
["2026-08-28T19:42:37.472161+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:37.472168+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:39.474710+00:00", "trade", 9.015, 1.0]
["2026-08-28T19:42:39.524340+00:00", "trade", 9.0149, 3.0]
["2026-08-28T19:42:41.459515+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:42:41.461839+00:00", "trade", 9.015, 2.0]
["2026-08-28T19:42:41.461893+00:00", "trade", 9.015, 9.0]
["2026-08-28T19:42:41.462537+00:00", "trade", 9.015, 6.0]
["2026-08-28T19:42:43.117368+00:00", "trade", 9.0125, 10.0]
["2026-08-28T19:42:43.118776+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:43.158236+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:43.158636+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:43.472366+00:00", "trade", 9.0125, 6.0]
["2026-08-28T19:42:43.484461+00:00", "trade", 9.015, 9.0]
["2026-08-28T19:42:44.056669+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:46.262327+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:46.366068+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:46.975138+00:00", "trade", 9.015, 50.0]
["2026-08-28T19:42:48.939185+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:48.939525+00:00", "trade", 9.015, 9.0]
["2026-08-28T19:42:49.238443+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:49.238717+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:49.239051+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:49.239173+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:49.276082+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:42:50.743300+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:50.744440+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:50.744506+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:51.013159+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:51.013620+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:51.014065+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:51.662390+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:51.751032+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:52.638463+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:52.638916+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:54.509991+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:54.510034+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:54.510057+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:54.510449+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:54.542681+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:55.088311+00:00", "trade", 9.0092, 133.0]
["2026-08-28T19:42:55.216758+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:55.219145+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:55.219191+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:55.219662+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:55.220137+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:55.220209+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:55.220634+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:55.801181+00:00", "trade", 9.0152, 5.0]
["2026-08-28T19:42:57.788227+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:57.788690+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:57.788705+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:57.789147+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:57.789593+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:57.841421+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:57.841518+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:57.841933+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:57.841976+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:58.032481+00:00", "trade", 9.0117, 1.0]
["2026-08-28T19:42:58.857263+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:58.857424+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:42:59.105231+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:43:00.194655+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:00.194662+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:01.388490+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:01.388538+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:01.388559+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:01.388655+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:01.388994+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:02.107976+00:00", "trade", 9.015, 4.0]
["2026-08-28T19:43:02.265611+00:00", "trade", 9.0197, 25.0]
["2026-08-28T19:43:02.527432+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:43:03.181367+00:00", "trade", 9.0149, 26.0]
["2026-08-28T19:43:04.672872+00:00", "trade", 9.015, 102.0]
["2026-08-28T19:43:05.413319+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:05.413894+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:05.755839+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:12.431462+00:00", "trade", 9.0153, 7.0]
["2026-08-28T19:43:12.432266+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:13.119365+00:00", "trade", 9.0153, 3.0]
["2026-08-28T19:43:13.120167+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:13.474368+00:00", "trade", 9.0153, 2.0]
["2026-08-28T19:43:14.153350+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:14.233797+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:14.234196+00:00", "trade", 9.015, 125.0]
["2026-08-28T19:43:14.330666+00:00", "trade", 9.0101, 11.0]
["2026-08-28T19:43:14.381612+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:18.106428+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:18.708535+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:18.709009+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:18.884355+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:18.885120+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:18.885602+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:18.896002+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:22.342849+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:22.343298+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:23.112126+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:23.112644+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:23.113377+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:23.168987+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:23.212231+00:00", "trade", 9.015, 25.0]
["2026-08-28T19:43:23.212821+00:00", "trade", 9.015, 58.0]
["2026-08-28T19:43:23.212863+00:00", "trade", 9.015, 25.0]
["2026-08-28T19:43:23.212986+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:23.213322+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:23.214406+00:00", "trade", 9.015, 94.0]
["2026-08-28T19:43:23.215155+00:00", "trade", 9.015, 145.0]
["2026-08-28T19:43:23.312370+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:23.336701+00:00", "trade", 9.0153, 100.0]
["2026-08-28T19:43:26.035436+00:00", "trade", 9.0153, 40.0]
["2026-08-28T19:43:26.130150+00:00", "trade", 9.07, 100.0]
["2026-08-28T19:43:26.131538+00:00", "trade", 9.015, 9.0]
["2026-08-28T19:43:26.132284+00:00", "trade", 9.015, 15.0]
["2026-08-28T19:43:26.545404+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:26.695812+00:00", "trade", 9.0153, 3.0]
["2026-08-28T19:43:26.934608+00:00", "trade", 9.02, 166.0]
["2026-08-28T19:43:26.935223+00:00", "trade", 9.02, 12.0]
["2026-08-28T19:43:26.935391+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:26.935560+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:26.935568+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:26.937337+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:43:26.937486+00:00", "trade", 9.015, 206.0]
["2026-08-28T19:43:26.937996+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:26.938068+00:00", "trade", 9.0157, 48.0]
["2026-08-28T19:43:27.016503+00:00", "trade", 9.02, 1.0]
["2026-08-28T19:43:27.016504+00:00", "trade", 9.02, 200.0]
["2026-08-28T19:43:27.016506+00:00", "trade", 9.02, 200.0]
["2026-08-28T19:43:27.016520+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:43:27.016531+00:00", "trade", 9.02, 300.0]
["2026-08-28T19:43:27.016535+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:43:27.016540+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:43:27.016556+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:27.016563+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:27.016569+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:27.016573+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:43:27.016577+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:43:27.016584+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:43:27.016590+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:43:27.016598+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:43:27.016604+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:43:27.016640+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:43:27.016656+00:00", "trade", 9.02, 120.0]
["2026-08-28T19:43:27.016656+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:43:27.016662+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:43:27.016674+00:00", "trade", 9.02, 256.0]
["2026-08-28T19:43:27.016675+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.016677+00:00", "trade", 9.02, 80.0]
["2026-08-28T19:43:27.016873+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.016974+00:00", "trade", 9.02, 3.0]
["2026-08-28T19:43:27.016976+00:00", "trade", 9.02, 12.0]
["2026-08-28T19:43:27.016976+00:00", "trade", 9.02, 10.0]
["2026-08-28T19:43:27.016978+00:00", "trade", 9.02, 5.0]
["2026-08-28T19:43:27.017036+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.017147+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.017154+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.017161+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.017167+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.017285+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.017308+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.021064+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.021570+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.021575+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:43:27.022098+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.022204+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.022212+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.022680+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.026995+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.027378+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.027818+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.027869+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.070873+00:00", "trade", 9.025, 100.0]
["2026-08-28T19:43:27.071185+00:00", "trade", 9.025, 126.0]
["2026-08-28T19:43:27.071382+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.071653+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.071832+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.117245+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.268970+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.269204+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.269461+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.269637+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.269913+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.269942+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.270088+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.270529+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.270568+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.374013+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:27.374030+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:28.046074+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:28.049651+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:28.377852+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:28.378078+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:28.430569+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:28.641611+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:29.853756+00:00", "trade", 9.025, 100.0]
["2026-08-28T19:43:29.930034+00:00", "trade", 9.025, 17.0]
["2026-08-28T19:43:29.930834+00:00", "trade", 9.025, 2.0]
["2026-08-28T19:43:29.965026+00:00", "trade", 9.025, 7.0]
["2026-08-28T19:43:31.278132+00:00", "trade", 9.0238, 200.0]
["2026-08-28T19:43:34.278411+00:00", "trade", 9.025, 16.0]
["2026-08-28T19:43:34.526309+00:00", "trade", 9.025, 25.0]
["2026-08-28T19:43:34.526325+00:00", "trade", 9.025, 26.0]
["2026-08-28T19:43:37.775555+00:00", "trade", 9.0161, 3.0]
["2026-08-28T19:43:37.776973+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:39.959074+00:00", "trade", 9.025, 2.0]
["2026-08-28T19:43:39.959138+00:00", "trade", 9.025, 13.0]
["2026-08-28T19:43:40.336976+00:00", "trade", 9.025, 2.0]
["2026-08-28T19:43:41.003563+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:41.271434+00:00", "trade", 9.0176, 21.0]
["2026-08-28T19:43:41.455219+00:00", "trade", 9.03, 18.0]
["2026-08-28T19:43:41.455618+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:41.455651+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:41.455676+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:41.455685+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:41.456118+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:41.516348+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:41.516803+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:42.029160+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:42.848710+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:43.076704+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:43.079081+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:43.174744+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:43.476382+00:00", "trade", 9.0196, 17.0]
["2026-08-28T19:43:44.614372+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:44.631316+00:00", "trade", 9.0176, 100.0]
["2026-08-28T19:43:44.741402+00:00", "trade", 9.025, 20.0]
["2026-08-28T19:43:44.742093+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:44.807978+00:00", "trade", 9.025, 28.0]
["2026-08-28T19:43:45.639639+00:00", "trade", 9.025, 6.0]
["2026-08-28T19:43:45.639702+00:00", "trade", 9.025, 9.0]
["2026-08-28T19:43:45.640430+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:47.166646+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:48.896173+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:48.896291+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:49.088021+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:49.113018+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:49.347754+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:49.451914+00:00", "trade", 9.0176, 2.0]
["2026-08-28T19:43:50.145330+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:50.145965+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:50.459207+00:00", "trade", 9.025, 100.0]
["2026-08-28T19:43:50.459865+00:00", "trade", 9.025, 15.0]
["2026-08-28T19:43:50.508546+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:51.320336+00:00", "trade", 9.025, 9.0]
["2026-08-28T19:43:53.146217+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:53.265612+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:53.341211+00:00", "trade", 9.0125, 116.0]
["2026-08-28T19:43:53.536597+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:55.000921+00:00", "trade", 9.025, 20.0]
["2026-08-28T19:43:55.001504+00:00", "trade", 9.0248, 40.0]
["2026-08-28T19:43:55.001635+00:00", "trade", 9.03, 130.0]
["2026-08-28T19:43:55.001677+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:55.002345+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:55.003417+00:00", "trade", 9.02, 4.0]
["2026-08-28T19:43:55.086670+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:55.195744+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:43:55.339802+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:43:58.043465+00:00", "trade", 9.02, 1.0]
["2026-08-28T19:43:59.528837+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:00.521865+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:00.986295+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:01.048316+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:02.289945+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:02.608235+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.956326+00:00", "trade", 9.03, 2.0]
["2026-08-28T19:44:03.956328+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:44:03.956329+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:44:03.956331+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:44:03.956334+00:00", "trade", 9.03, 90.0]
["2026-08-28T19:44:03.956349+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:44:03.956349+00:00", "trade", 9.03, 90.0]
["2026-08-28T19:44:03.956356+00:00", "trade", 9.03, 12.0]
["2026-08-28T19:44:03.956357+00:00", "trade", 9.03, 88.0]
["2026-08-28T19:44:03.956359+00:00", "trade", 9.03, 300.0]
["2026-08-28T19:44:03.956361+00:00", "trade", 9.03, 6.0]
["2026-08-28T19:44:03.956361+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.956371+00:00", "trade", 9.03, 5.0]
["2026-08-28T19:44:03.956378+00:00", "trade", 9.03, 300.0]
["2026-08-28T19:44:03.956384+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.956441+00:00", "trade", 9.03, 212.0]
["2026-08-28T19:44:03.956441+00:00", "trade", 9.03, 3.0]
["2026-08-28T19:44:03.956443+00:00", "trade", 9.03, 9.0]
["2026-08-28T19:44:03.956443+00:00", "trade", 9.03, 57.0]
["2026-08-28T19:44:03.956443+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.956460+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.956576+00:00", "trade", 9.03, 10.0]
["2026-08-28T19:44:03.956578+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:44:03.956579+00:00", "trade", 9.03, 90.0]
["2026-08-28T19:44:03.956583+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.956603+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.956789+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:44:03.956910+00:00", "trade", 9.03, 10.0]
["2026-08-28T19:44:03.956911+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:44:03.956913+00:00", "trade", 9.03, 90.0]
["2026-08-28T19:44:03.956917+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.956924+00:00", "quote", 9.02, 9.04]
["2026-08-28T19:44:03.956930+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.956937+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.956943+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.956961+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:44:03.956979+00:00", "trade", 9.03, 51.0]
["2026-08-28T19:44:03.957346+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:44:03.957366+00:00", "trade", 9.03, 41.0]
["2026-08-28T19:44:03.957371+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:44:03.957378+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:44:03.957393+00:00", "trade", 9.03, 24.0]
["2026-08-28T19:44:03.957394+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:44:03.957397+00:00", "trade", 9.03, 53.0]
["2026-08-28T19:44:03.957411+00:00", "trade", 9.03, 42.0]
["2026-08-28T19:44:03.957421+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:44:03.957423+00:00", "trade", 9.03, 24.0]
["2026-08-28T19:44:03.957423+00:00", "trade", 9.03, 51.0]
["2026-08-28T19:44:03.957423+00:00", "trade", 9.03, 133.0]
["2026-08-28T19:44:03.957424+00:00", "trade", 9.03, 19.0]
["2026-08-28T19:44:03.957426+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:44:03.957621+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:44:03.957658+00:00", "trade", 9.03, 55.0]
["2026-08-28T19:44:03.957660+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:44:03.957701+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:44:03.957704+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957712+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957720+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957728+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957807+00:00", "trade", 9.03, 62.0]
["2026-08-28T19:44:03.957839+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957868+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957878+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957879+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957898+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957901+00:00", "trade", 9.03, 30.0]
["2026-08-28T19:44:03.957915+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957922+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957929+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957936+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957942+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.957963+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.958076+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.958102+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.958110+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.958143+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:44:03.958145+00:00", "trade", 9.03, 24.0]
["2026-08-28T19:44:03.958169+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.958309+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.958370+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.958668+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.959313+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.959834+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:03.960307+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:04.033965+00:00", "trade", 9.0213, 11.0]
["2026-08-28T19:44:04.158973+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:04.267014+00:00", "trade", 9.025, 49.0]
["2026-08-28T19:44:04.425503+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:04.438443+00:00", "trade", 9.025, 13.0]
["2026-08-28T19:44:04.439191+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:04.439596+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:44:04.440069+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:04.440078+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:04.716277+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:04.728934+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:04.743427+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:05.349604+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:05.391216+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:05.391698+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:05.480889+00:00", "trade", 9.0213, 33.0]
["2026-08-28T19:44:05.674778+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:05.728094+00:00", "trade", 9.025, 400.0]
["2026-08-28T19:44:05.823499+00:00", "trade", 9.0189, 5.0]
["2026-08-28T19:44:05.929133+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:05.929831+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:05.930319+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:06.264790+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:06.449545+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:06.815772+00:00", "trade", 9.0222, 15.0]
["2026-08-28T19:44:06.817889+00:00", "trade", 9.0251, 1.0]
["2026-08-28T19:44:06.817897+00:00", "trade", 9.0193, 9.0]
["2026-08-28T19:44:12.032936+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:12.033433+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:12.065611+00:00", "trade", 9.02, 1.0]
["2026-08-28T19:44:12.066081+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:12.066097+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:14.363064+00:00", "trade", 9.0281, 53.0]
["2026-08-28T19:44:14.364562+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:14.917970+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:15.052395+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:15.274380+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:15.387806+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:16.104554+00:00", "trade", 9.0191, 2.0]
["2026-08-28T19:44:18.509332+00:00", "trade", 9.02, 5.0]
["2026-08-28T19:44:18.509333+00:00", "trade", 9.02, 68.0]
["2026-08-28T19:44:18.509334+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:44:18.509336+00:00", "trade", 9.02, 26.0]
["2026-08-28T19:44:18.509340+00:00", "trade", 9.02, 42.0]
["2026-08-28T19:44:18.509340+00:00", "trade", 9.02, 59.0]
["2026-08-28T19:44:18.509354+00:00", "trade", 9.02, 1.0]
["2026-08-28T19:44:18.509355+00:00", "trade", 9.02, 200.0]
["2026-08-28T19:44:18.509357+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:44:18.509461+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:18.509467+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:18.509474+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:18.509480+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:18.509594+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:18.509609+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:18.509622+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:18.509632+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:44:18.509633+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:44:18.509780+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:18.509823+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:44:18.509831+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:44:18.509848+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:44:18.509855+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:44:18.509861+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:44:18.509868+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:44:18.509888+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:44:18.509894+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:44:18.509901+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:44:18.509924+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:44:18.509925+00:00", "trade", 9.02, 3.0]
["2026-08-28T19:44:18.509925+00:00", "trade", 9.02, 5.0]
["2026-08-28T19:44:18.509927+00:00", "trade", 9.02, 139.0]
["2026-08-28T19:44:18.509927+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:44:18.509952+00:00", "trade", 9.02, 61.0]
["2026-08-28T19:44:18.510018+00:00", "trade", 9.02, 30.0]
["2026-08-28T19:44:18.510029+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.510032+00:00", "trade", 9.02, 70.0]
["2026-08-28T19:44:18.510052+00:00", "trade", 9.02, 30.0]
["2026-08-28T19:44:18.510073+00:00", "trade", 9.02, 99.0]
["2026-08-28T19:44:18.510099+00:00", "trade", 9.02, 101.0]
["2026-08-28T19:44:18.510231+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.510423+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.510484+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.510519+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.510554+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.510602+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.510635+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.510891+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.511108+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.511152+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.511153+00:00", "trade", 9.02, 200.0]
["2026-08-28T19:44:18.511537+00:00", "trade", 9.015, 23.0]
["2026-08-28T19:44:18.511634+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.511641+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.511973+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.512420+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.513595+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.516771+00:00", "trade", 9.0113, 15.0]
["2026-08-28T19:44:18.521330+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.527027+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:44:18.527083+00:00", "trade", 9.015, 300.0]
["2026-08-28T19:44:18.532404+00:00", "trade", 9.015, 300.0]
["2026-08-28T19:44:18.532858+00:00", "trade", 9.015, 100.0]
["2026-08-28T19:44:18.532927+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.533395+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.610171+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.610640+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.610702+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.611149+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.686231+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.829335+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.927396+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:18.927847+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:19.176260+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:20.510261+00:00", "trade", 9.01, 2.0]
["2026-08-28T19:44:21.922550+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:22.111929+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:22.283191+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:25.803524+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:25.905658+00:00", "trade", 9.015, 41.0]
["2026-08-28T19:44:26.081745+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:26.525820+00:00", "trade", 9.02, 500.0]
["2026-08-28T19:44:26.526613+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:27.382322+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:27.502063+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:28.511347+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:28.543671+00:00", "trade", 9.0191, 3.0]
["2026-08-28T19:44:28.546935+00:00", "trade", 9.0191, 21.0]
["2026-08-28T19:44:30.505532+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:30.735048+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:30.740677+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:30.771556+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:30.933483+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:31.035169+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:32.374601+00:00", "trade", 9.0243, 29.0]
["2026-08-28T19:44:34.172998+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:34.173019+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:34.173484+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:34.299534+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:34.299982+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:34.382364+00:00", "trade", 9.0194, 16.0]
["2026-08-28T19:44:34.403189+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:34.464995+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:34.861394+00:00", "trade", 9.0192, 20.0]
["2026-08-28T19:44:35.399134+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:35.399717+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:35.401747+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:36.588747+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:36.590245+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:36.591582+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:36.869247+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:36.869606+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:36.869707+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:36.870793+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:37.185140+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:38.568341+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:38.568902+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:38.722605+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:39.893697+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:41.164218+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:41.181462+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:41.181920+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:43.134297+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:43.241112+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:43.241561+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:43.747512+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:43.854178+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:43.902879+00:00", "trade", 9.0192, 5.0]
["2026-08-28T19:44:43.957811+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:43.958270+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:44.743165+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:45.123539+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:45.123992+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:45.137944+00:00", "trade", 9.015, 12.0]
["2026-08-28T19:44:45.368790+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:45.554550+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:45.555012+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:45.555536+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:45.683896+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:48.031503+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:48.031972+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:48.032028+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:48.163870+00:00", "trade", 9.02, 1000.0]
["2026-08-28T19:44:49.121165+00:00", "trade", 9.0195, 42.0]
["2026-08-28T19:44:49.272380+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:49.273014+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:51.029468+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:51.029933+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:51.029948+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:51.030460+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:51.270741+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:51.271419+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:51.271450+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:51.528598+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:51.886253+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:51.886936+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:52.246219+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:52.655019+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.456673+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.456693+00:00", "trade", 9.01, 100.0]
["2026-08-28T19:44:54.456816+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.457160+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.557653+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.692044+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.692290+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.692302+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.692740+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.759625+00:00", "trade", 9.015, 30.0]
["2026-08-28T19:44:54.759635+00:00", "trade", 9.015, 10.0]
["2026-08-28T19:44:54.759642+00:00", "trade", 9.015, 11.0]
["2026-08-28T19:44:54.760123+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.760421+00:00", "trade", 9.015, 40.0]
["2026-08-28T19:44:54.760474+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.779543+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.779981+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:54.883989+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:56.413311+00:00", "trade", 9.0192, 3.0]
["2026-08-28T19:44:58.054200+00:00", "trade", 9.0238, 1.0]
["2026-08-28T19:44:58.185719+00:00", "trade", 9.015, 28.0]
["2026-08-28T19:44:58.190035+00:00", "trade", 9.02, 377.0]
["2026-08-28T19:44:58.190716+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:58.190750+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:58.435796+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:58.437563+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:44:59.239250+00:00", "trade", 9.015, 40.0]
["2026-08-28T19:44:59.239951+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:01.215710+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:01.216190+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:01.216223+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:01.269240+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:01.294557+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:01.489509+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:01.539730+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:01.540177+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:01.625483+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:01.625922+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:02.184616+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:02.185065+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:02.574165+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:02.574198+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:02.574687+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:02.611713+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:02.613478+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:02.658947+00:00", "trade", 9.0182, 47.0]
["2026-08-28T19:45:02.659637+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:02.659741+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:02.660078+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:02.669444+00:00", "trade", 9.0174, 24.0]
["2026-08-28T19:45:02.929616+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:04.384365+00:00", "trade", 9.0174, 4.0]
["2026-08-28T19:45:06.253924+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:06.254730+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:07.596914+00:00", "trade", 9.015, 250.0]
["2026-08-28T19:45:07.731834+00:00", "trade", 9.02, 2.0]
["2026-08-28T19:45:07.731837+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:07.733696+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:07.734141+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:07.934938+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:08.737847+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:08.737870+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:09.828353+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:09.832474+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:09.997078+00:00", "trade", 9.0194, 5.0]
["2026-08-28T19:45:12.154377+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:12.367933+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:12.550198+00:00", "trade", 9.015, 14.0]
["2026-08-28T19:45:13.062423+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:13.376600+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:13.543692+00:00", "trade", 9.019, 74.0]
["2026-08-28T19:45:13.544408+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:13.599247+00:00", "trade", 9.015, 1.0]
["2026-08-28T19:45:14.847204+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:15.114685+00:00", "trade", 9.02, 1600.0]
["2026-08-28T19:45:15.905862+00:00", "trade", 9.015, 40.0]
["2026-08-28T19:45:15.906599+00:00", "trade", 9.015, 149.0]
["2026-08-28T19:45:15.907296+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:16.536828+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:22.352319+00:00", "trade", 9.015, 20.0]
["2026-08-28T19:45:24.249051+00:00", "trade", 9.0187, 4.0]
["2026-08-28T19:45:24.468368+00:00", "trade", 9.0171, 29.0]
["2026-08-28T19:45:24.843171+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:24.844187+00:00", "trade", 9.02, 93.0]
["2026-08-28T19:45:25.004268+00:00", "trade", 9.015, 327.0]
["2026-08-28T19:45:25.010166+00:00", "trade", 9.02, 12.0]
["2026-08-28T19:45:25.010168+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:45:25.010169+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:45:25.010171+00:00", "trade", 9.02, 50.0]
["2026-08-28T19:45:25.010174+00:00", "trade", 9.02, 24.0]
["2026-08-28T19:45:25.010174+00:00", "trade", 9.02, 5.0]
["2026-08-28T19:45:25.010177+00:00", "trade", 9.02, 24.0]
["2026-08-28T19:45:25.010178+00:00", "trade", 9.02, 24.0]
["2026-08-28T19:45:25.010244+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:25.010251+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:25.010259+00:00", "trade", 9.02, 19.0]
["2026-08-28T19:45:25.010259+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:25.010265+00:00", "trade", 9.02, 104.0]
["2026-08-28T19:45:25.010266+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010267+00:00", "trade", 9.02, 145.0]
["2026-08-28T19:45:25.010273+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010280+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010287+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010294+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010308+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010315+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010322+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010329+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010344+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010461+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010477+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010562+00:00", "trade", 9.02, 117.0]
["2026-08-28T19:45:25.010562+00:00", "trade", 9.02, 5.0]
["2026-08-28T19:45:25.010564+00:00", "trade", 9.02, 1.0]
["2026-08-28T19:45:25.010564+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:25.010717+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:45:25.010730+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.010830+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.010836+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.010887+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.011021+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.011145+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.011237+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.012682+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.014760+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.019254+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.026026+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.026354+00:00", "trade", 9.015, 46.0]
["2026-08-28T19:45:25.028614+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.029336+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.029772+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.041875+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.111061+00:00", "trade", 9.025, 3.0]
["2026-08-28T19:45:25.111141+00:00", "trade", 9.025, 19.0]
["2026-08-28T19:45:25.111422+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.111436+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.111454+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.115647+00:00", "trade", 9.025, 100.0]
["2026-08-28T19:45:25.116450+00:00", "trade", 9.025, 65.0]
["2026-08-28T19:45:25.117126+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.122678+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.123301+00:00", "trade", 9.0201, 77.0]
["2026-08-28T19:45:25.831670+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.831878+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.831888+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.877598+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:25.877627+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:26.292303+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:26.371284+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:26.533569+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:27.128238+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:27.916381+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:28.261059+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:29.528075+00:00", "trade", 9.0143, 114.0]
["2026-08-28T19:45:30.061954+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:30.163529+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:30.166248+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:30.267142+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:32.181928+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:32.462763+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:32.515090+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:32.572541+00:00", "trade", 9.025, 24.0]
["2026-08-28T19:45:32.573126+00:00", "trade", 9.0195, 40.0]
["2026-08-28T19:45:32.573337+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:32.573854+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:33.773595+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:33.774476+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:33.774944+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:34.323165+00:00", "trade", 9.0213, 1.0]
["2026-08-28T19:45:35.036241+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:35.036761+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:35.108553+00:00", "trade", 9.08, 2000.0]
["2026-08-28T19:45:35.913414+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:38.200717+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:39.848357+00:00", "trade", 9.0187, 5.0]
["2026-08-28T19:45:39.994369+00:00", "trade", 9.025, 100.0]
["2026-08-28T19:45:39.994958+00:00", "trade", 9.0192, 40.0]
["2026-08-28T19:45:39.997976+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:39.998277+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:39.998448+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:39.998930+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:39.999179+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:39.999385+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:40.000820+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:40.353314+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:40.353482+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:40.353977+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:40.353997+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:40.355719+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:40.480317+00:00", "trade", 9.025, 203.0]
["2026-08-28T19:45:40.556658+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:40.839434+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:40.839869+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:40.839959+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:41.113621+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:42.232363+00:00", "trade", 9.0198, 11.0]
["2026-08-28T19:45:42.780364+00:00", "trade", 9.0198, 20.0]
["2026-08-28T19:45:43.041201+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:43.041659+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:43.041719+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:43.478790+00:00", "trade", 9.0188, 33.0]
["2026-08-28T19:45:44.550881+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.551291+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.551384+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.551395+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.551760+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.552235+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.552250+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.555139+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.555199+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.555490+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.555587+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.555648+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.734616+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:44.734654+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:46.192040+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:46.192060+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:46.192894+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:46.424942+00:00", "trade", 9.02, 68.0]
["2026-08-28T19:45:46.424943+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:45:46.424946+00:00", "trade", 9.02, 33.0]
["2026-08-28T19:45:46.424946+00:00", "trade", 9.02, 50.0]
["2026-08-28T19:45:46.424948+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:45:46.424950+00:00", "trade", 9.02, 74.0]
["2026-08-28T19:45:46.424967+00:00", "trade", 9.02, 26.0]
["2026-08-28T19:45:46.424968+00:00", "trade", 9.02, 32.0]
["2026-08-28T19:45:46.425077+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:46.425243+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:46.425257+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:46.425264+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:46.425278+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:46.425285+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:46.425537+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:46.425547+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:46.425561+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:46.425575+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:45:46.425604+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:45:46.425661+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:46.425687+00:00", "trade", 9.02, 12.0]
["2026-08-28T19:45:46.425688+00:00", "trade", 9.02, 62.0]
["2026-08-28T19:45:46.425697+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:46.425698+00:00", "trade", 9.02, 15.0]
["2026-08-28T19:45:46.425764+00:00", "trade", 9.02, 89.0]
["2026-08-28T19:45:46.425765+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.425766+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.425794+00:00", "trade", 9.02, 11.0]
["2026-08-28T19:45:46.425819+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.425822+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:45:46.425830+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.425837+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.425880+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.425892+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:45:46.425892+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.425927+00:00", "trade", 9.02, 86.0]
["2026-08-28T19:45:46.425965+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.426024+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.426039+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.426048+00:00", "trade", 9.015, 11.0]
["2026-08-28T19:45:46.426069+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.426118+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.426126+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.426205+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.426427+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.426475+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.426715+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.426850+00:00", "trade", 9.01, 6.0]
["2026-08-28T19:45:46.427894+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.429716+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.430001+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.430200+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.430355+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.430825+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.451317+00:00", "trade", 9.0101, 29.0]
["2026-08-28T19:45:46.674588+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.674614+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.674816+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.675405+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:46.675809+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:47.188134+00:00", "trade", 9.02, 200.0]
["2026-08-28T19:45:47.188136+00:00", "trade", 9.02, 12.0]
["2026-08-28T19:45:47.188137+00:00", "trade", 9.02, 200.0]
["2026-08-28T19:45:47.188190+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:47.188204+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:47.188207+00:00", "trade", 9.02, 56.0]
["2026-08-28T19:45:47.188210+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:47.188238+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:47.188289+00:00", "quote", 9.01, 9.02]
["2026-08-28T19:45:47.188306+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:47.188317+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:47.188324+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:47.188337+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:47.188379+00:00", "quote", 9.02, 9.02]
["2026-08-28T19:45:47.188657+00:00", "trade", 9.02, 100.0]
["2026-08-28T19:45:47.188692+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.188700+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.188759+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.188763+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.188813+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.188841+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.188888+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.188901+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.188921+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.188935+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.189170+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.189335+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.189394+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:47.189603+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:48.441050+00:00", "trade", 9.03, 50.0]
["2026-08-28T19:45:48.702637+00:00", "trade", 9.025, 20.0]
["2026-08-28T19:45:48.703777+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:48.704230+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:49.089079+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:49.089257+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:49.091874+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:49.238881+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:50.615989+00:00", "trade", 9.0196, 68.0]
["2026-08-28T19:45:50.616785+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:51.438992+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:51.776506+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:51.798474+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:52.876907+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:52.879767+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:52.896766+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:53.516061+00:00", "trade", 9.0188, 5.0]
["2026-08-28T19:45:54.173614+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:54.201698+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:54.259508+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:54.260049+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:54.451783+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:54.604518+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:55.389754+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:55.497984+00:00", "trade", 9.02, 7.0]
["2026-08-28T19:45:55.497987+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:55.498481+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:55.498571+00:00", "trade", 9.02, 50.0]
["2026-08-28T19:45:55.499320+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:55.499338+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:55.868606+00:00", "trade", 9.025, 1099.0]
["2026-08-28T19:45:55.869189+00:00", "trade", 9.025, 45.0]
["2026-08-28T19:45:55.869299+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:55.883249+00:00", "trade", 9.025, 1.0]
["2026-08-28T19:45:56.113660+00:00", "trade", 9.025, 100.0]
["2026-08-28T19:45:56.114613+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:56.115092+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:56.120180+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:56.120187+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:56.120639+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:56.154712+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:56.155156+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:56.256008+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:56.256468+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:56.694729+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:56.697218+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:57.244042+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:57.244567+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:57.244776+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:57.245024+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:57.839362+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:57.839825+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:57.960768+00:00", "trade", 9.02, 5.0]
["2026-08-28T19:45:57.961232+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:57.961261+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:58.024867+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:58.040170+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:45:58.064364+00:00", "trade", 9.0206, 1.0]
["2026-08-28T19:45:58.858472+00:00", "trade", 9.0213, 30.0]
["2026-08-28T19:46:00.512498+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:00.922235+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:01.127732+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:05.877418+00:00", "trade", 9.03, 4600.0]
["2026-08-28T19:46:06.091894+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:06.174566+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:06.291272+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:06.376250+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:06.609779+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:06.948942+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:07.055282+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:07.112490+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:08.427529+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:08.926859+00:00", "trade", 9.0191, 4.0]
["2026-08-28T19:46:08.958997+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:09.182213+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:09.184789+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:09.421838+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:09.422304+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:09.431890+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:09.745155+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:09.862200+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:09.862209+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:10.843094+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:10.843568+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.266648+00:00", "trade", 9.025, 126.0]
["2026-08-28T19:46:11.266685+00:00", "trade", 9.025, 400.0]
["2026-08-28T19:46:11.266713+00:00", "trade", 9.025, 252.0]
["2026-08-28T19:46:11.266720+00:00", "trade", 9.025, 126.0]
["2026-08-28T19:46:11.266735+00:00", "trade", 9.025, 126.0]
["2026-08-28T19:46:11.266800+00:00", "trade", 9.025, 148.0]
["2026-08-28T19:46:11.266809+00:00", "trade", 9.025, 126.0]
["2026-08-28T19:46:11.266824+00:00", "trade", 9.025, 252.0]
["2026-08-28T19:46:11.266881+00:00", "trade", 9.025, 400.0]
["2026-08-28T19:46:11.267104+00:00", "trade", 9.025, 400.0]
["2026-08-28T19:46:11.267122+00:00", "trade", 9.025, 12.0]
["2026-08-28T19:46:11.267205+00:00", "trade", 9.025, 388.0]
["2026-08-28T19:46:11.267224+00:00", "trade", 9.025, 152.0]
["2026-08-28T19:46:11.267314+00:00", "trade", 9.025, 2.0]
["2026-08-28T19:46:11.267323+00:00", "trade", 9.0249, 43.0]
["2026-08-28T19:46:11.267377+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.267385+00:00", "trade", 9.0229, 40.0]
["2026-08-28T19:46:11.267523+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.267565+00:00", "trade", 9.025, 126.0]
["2026-08-28T19:46:11.267605+00:00", "trade", 9.025, 148.0]
["2026-08-28T19:46:11.267641+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.267689+00:00", "trade", 9.025, 49.0]
["2026-08-28T19:46:11.267733+00:00", "trade", 9.025, 252.0]
["2026-08-28T19:46:11.267899+00:00", "trade", 9.025, 125.0]
["2026-08-28T19:46:11.268311+00:00", "trade", 9.025, 40.0]
["2026-08-28T19:46:11.268512+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.269072+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.269265+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.269317+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.269752+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.271837+00:00", "trade", 9.025, 252.0]
["2026-08-28T19:46:11.272006+00:00", "trade", 9.025, 252.0]
["2026-08-28T19:46:11.272807+00:00", "trade", 9.025, 12.0]
["2026-08-28T19:46:11.273326+00:00", "trade", 9.025, 100.0]
["2026-08-28T19:46:11.274085+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.274122+00:00", "trade", 9.03, 37.0]
["2026-08-28T19:46:11.274237+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.274320+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.274352+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.274365+00:00", "trade", 9.03, 120.0]
["2026-08-28T19:46:11.274476+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.274655+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.274676+00:00", "trade", 9.0268, 42.0]
["2026-08-28T19:46:11.274704+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.274850+00:00", "trade", 9.03, 55.0]
["2026-08-28T19:46:11.274853+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.274873+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.274918+00:00", "trade", 9.03, 5.0]
["2026-08-28T19:46:11.274932+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.274953+00:00", "trade", 9.0268, 41.0]
["2026-08-28T19:46:11.274973+00:00", "trade", 9.03, 11.0]
["2026-08-28T19:46:11.274999+00:00", "trade", 9.03, 46.0]
["2026-08-28T19:46:11.275039+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.275064+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.275185+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.275252+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.275284+00:00", "trade", 9.03, 49.0]
["2026-08-28T19:46:11.275299+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.275422+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.275493+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.275625+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.275647+00:00", "trade", 9.03, 47.0]
["2026-08-28T19:46:11.275664+00:00", "trade", 9.03, 10.0]
["2026-08-28T19:46:11.275667+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.275667+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.275668+00:00", "trade", 9.03, 94.0]
["2026-08-28T19:46:11.275671+00:00", "trade", 9.03, 62.0]
["2026-08-28T19:46:11.275671+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.275674+00:00", "trade", 9.03, 5.0]
["2026-08-28T19:46:11.275676+00:00", "trade", 9.03, 12.0]
["2026-08-28T19:46:11.275676+00:00", "trade", 9.03, 55.0]
["2026-08-28T19:46:11.275698+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.275757+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.275763+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.275764+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.275771+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.275778+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.275783+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.275949+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.275950+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.275955+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.275977+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.275977+00:00", "trade", 9.03, 56.0]
["2026-08-28T19:46:11.275978+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.275999+00:00", "trade", 9.03, 44.0]
["2026-08-28T19:46:11.276007+00:00", "trade", 9.03, 400.0]
["2026-08-28T19:46:11.276023+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276023+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276025+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276039+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276045+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276060+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276061+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276061+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276066+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276074+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276074+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276080+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276093+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276100+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276102+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276114+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276118+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276119+00:00", "trade", 9.03, 11.0]
["2026-08-28T19:46:11.276121+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276127+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276140+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276140+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276143+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276144+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276158+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276169+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276175+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276181+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276186+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276195+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276199+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276200+00:00", "trade", 9.03, 41.0]
["2026-08-28T19:46:11.276202+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276204+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276215+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276226+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276235+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276243+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276245+00:00", "trade", 9.03, 3.0]
["2026-08-28T19:46:11.276246+00:00", "trade", 9.03, 15.0]
["2026-08-28T19:46:11.276247+00:00", "trade", 9.03, 7.0]
["2026-08-28T19:46:11.276247+00:00", "trade", 9.03, 19.0]
["2026-08-28T19:46:11.276249+00:00", "quote", 9.02, 9.03]
["2026-08-28T19:46:11.276261+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276264+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276264+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276268+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276272+00:00", "trade", 9.03, 41.0]
["2026-08-28T19:46:11.276277+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276285+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276286+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276292+00:00", "trade", 9.03, 319.0]
["2026-08-28T19:46:11.276304+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276306+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276314+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276315+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276321+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276334+00:00", "trade", 9.03, 8.0]
["2026-08-28T19:46:11.276335+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276347+00:00", "trade", 9.03, 1.0]
["2026-08-28T19:46:11.276348+00:00", "trade", 9.03, 7.0]
["2026-08-28T19:46:11.276350+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276351+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276358+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276372+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276396+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276399+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276399+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276406+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276408+00:00", "trade", 9.03, 12.0]
["2026-08-28T19:46:11.276408+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276420+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276432+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276434+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276439+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276441+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276445+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.276447+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276457+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.276458+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276465+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.276469+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.276476+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276480+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276487+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276492+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276494+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276501+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.276508+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276515+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276517+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276525+00:00", "trade", 9.03, 42.0]
["2026-08-28T19:46:11.276528+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276534+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276535+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276550+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276552+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276557+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276557+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276570+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276576+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276576+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276577+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276579+00:00", "trade", 9.03, 49.0]
["2026-08-28T19:46:11.276583+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276586+00:00", "trade", 9.03, 43.0]
["2026-08-28T19:46:11.276590+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276597+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276603+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276604+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276609+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276616+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.276623+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276629+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276695+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276695+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276696+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.276703+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276709+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276760+00:00", "trade", 9.03, 41.0]
["2026-08-28T19:46:11.276876+00:00", "trade", 9.03, 41.0]
["2026-08-28T19:46:11.276876+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276892+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.276928+00:00", "trade", 9.03, 40.0]
["2026-08-28T19:46:11.277030+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277062+00:00", "trade", 9.03, 41.0]
["2026-08-28T19:46:11.277126+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277129+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277129+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277133+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.277140+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277147+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277203+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277204+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277210+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277327+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277328+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277329+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277334+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.277341+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277348+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277488+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277531+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277626+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277639+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277871+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277872+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277873+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277878+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.277886+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277892+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277907+00:00", "trade", 9.03, 43.0]
["2026-08-28T19:46:11.277908+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277909+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277912+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277916+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.277924+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277932+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277945+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277945+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277951+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277952+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.277956+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277959+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277966+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.277973+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277980+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277983+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277987+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.277993+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.277994+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.278000+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.278002+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.278009+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278015+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.278021+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.278022+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.278029+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.278035+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.278040+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.278042+00:00", "quote", 9.03, 9.03]
["2026-08-28T19:46:11.278044+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.278049+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278063+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278064+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.278070+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278091+00:00", "trade", 9.03, 252.0]
["2026-08-28T19:46:11.278104+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.278142+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278152+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.278158+00:00", "trade", 9.03, 252.0]
["2026-08-28T19:46:11.278169+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278183+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278201+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.278237+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278246+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.278294+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.278307+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278340+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278349+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278373+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.278409+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.278446+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.278481+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.278514+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.278541+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.278577+00:00", "trade", 9.03, 41.0]
["2026-08-28T19:46:11.278584+00:00", "trade", 9.03, 5.0]
["2026-08-28T19:46:11.278663+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278728+00:00", "trade", 9.03, 40.0]
["2026-08-28T19:46:11.278774+00:00", "trade", 9.03, 1076.0]
["2026-08-28T19:46:11.278774+00:00", "trade", 9.03, 110.0]
["2026-08-28T19:46:11.278780+00:00", "trade", 9.03, 43.0]
["2026-08-28T19:46:11.278781+00:00", "trade", 9.03, 1076.0]
["2026-08-28T19:46:11.278782+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.278784+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278785+00:00", "trade", 9.03, 252.0]
["2026-08-28T19:46:11.278792+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278797+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278800+00:00", "trade", 9.03, 200.0]
["2026-08-28T19:46:11.278808+00:00", "trade", 9.04, 11.0]
["2026-08-28T19:46:11.278810+00:00", "trade", 9.04, 18.0]
["2026-08-28T19:46:11.278812+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278820+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278820+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278857+00:00", "trade", 9.03, 976.0]
["2026-08-28T19:46:11.278859+00:00", "trade", 9.03, 110.0]
["2026-08-28T19:46:11.278862+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.278864+00:00", "trade", 9.03, 252.0]
["2026-08-28T19:46:11.278866+00:00", "trade", 9.03, 105.0]
["2026-08-28T19:46:11.278867+00:00", "trade", 9.03, 95.0]
["2026-08-28T19:46:11.278869+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.278871+00:00", "trade", 9.03, 110.0]
["2026-08-28T19:46:11.278890+00:00", "trade", 9.03, 1076.0]
["2026-08-28T19:46:11.278903+00:00", "trade", 9.03, 252.0]
["2026-08-28T19:46:11.278903+00:00", "trade", 9.03, 50.0]
["2026-08-28T19:46:11.278926+00:00", "trade", 9.04, 5.0]
["2026-08-28T19:46:11.278938+00:00", "trade", 9.03, 110.0]
["2026-08-28T19:46:11.278941+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.278943+00:00", "trade", 9.03, 252.0]
["2026-08-28T19:46:11.278945+00:00", "trade", 9.03, 21.0]
["2026-08-28T19:46:11.278948+00:00", "trade", 9.03, 1.0]
["2026-08-28T19:46:11.278948+00:00", "trade", 9.04, 5.0]
["2026-08-28T19:46:11.278949+00:00", "trade", 9.03, 50.0]
["2026-08-28T19:46:11.278950+00:00", "trade", 9.04, 7.0]
["2026-08-28T19:46:11.278950+00:00", "trade", 9.04, 32.0]
["2026-08-28T19:46:11.278950+00:00", "trade", 9.04, 32.0]
["2026-08-28T19:46:11.278956+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.278975+00:00", "trade", 9.04, 80.0]
["2026-08-28T19:46:11.278985+00:00", "trade", 9.03, 252.0]
["2026-08-28T19:46:11.278988+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.278988+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.279024+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279028+00:00", "trade", 9.03, 200.0]
["2026-08-28T19:46:11.279033+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279099+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279115+00:00", "trade", 9.03, 41.0]
["2026-08-28T19:46:11.279136+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279158+00:00", "trade", 9.04, 60.0]
["2026-08-28T19:46:11.279163+00:00", "trade", 9.04, 40.0]
["2026-08-28T19:46:11.279196+00:00", "trade", 9.04, 57.0]
["2026-08-28T19:46:11.279212+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279226+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.279230+00:00", "trade", 9.04, 59.0]
["2026-08-28T19:46:11.279237+00:00", "trade", 9.04, 3.0]
["2026-08-28T19:46:11.279240+00:00", "trade", 9.04, 400.0]
["2026-08-28T19:46:11.279240+00:00", "trade", 9.04, 18.0]
["2026-08-28T19:46:11.279240+00:00", "trade", 9.04, 57.0]
["2026-08-28T19:46:11.279249+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279260+00:00", "trade", 9.03, 50.0]
["2026-08-28T19:46:11.279305+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.279311+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279319+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279353+00:00", "trade", 9.03, 40.0]
["2026-08-28T19:46:11.279380+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.279382+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.279386+00:00", "trade", 9.04, 108.0]
["2026-08-28T19:46:11.279386+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279395+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279402+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279413+00:00", "trade", 9.03, 43.0]
["2026-08-28T19:46:11.279468+00:00", "trade", 9.03, 44.0]
["2026-08-28T19:46:11.279486+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279509+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.279517+00:00", "trade", 9.0301, 47.0]
["2026-08-28T19:46:11.279560+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.279568+00:00", "trade", 9.0302, 59.0]
["2026-08-28T19:46:11.279593+00:00", "trade", 9.04, 23.0]
["2026-08-28T19:46:11.279616+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.279619+00:00", "trade", 9.0301, 42.0]
["2026-08-28T19:46:11.279650+00:00", "trade", 9.03, 233.0]
["2026-08-28T19:46:11.279663+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.279692+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.279699+00:00", "trade", 9.03, 73.0]
["2026-08-28T19:46:11.279714+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.279746+00:00", "trade", 9.0334, 41.0]
["2026-08-28T19:46:11.279791+00:00", "trade", 9.025, 300.0]
["2026-08-28T19:46:11.279800+00:00", "trade", 9.0318, 41.0]
["2026-08-28T19:46:11.279805+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.279853+00:00", "trade", 9.0328, 41.0]
["2026-08-28T19:46:11.279880+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.279899+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.279904+00:00", "trade", 9.0362, 54.0]
["2026-08-28T19:46:11.279957+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.279963+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.279994+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.280134+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.280195+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.280307+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.280377+00:00", "trade", 9.0327, 50.0]
["2026-08-28T19:46:11.280456+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.280491+00:00", "trade", 9.04, 125.0]
["2026-08-28T19:46:11.280497+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.280522+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.280579+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.280714+00:00", "trade", 9.025, 400.0]
["2026-08-28T19:46:11.280789+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.281026+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.281084+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.281145+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.281296+00:00", "trade", 9.0302, 42.0]
["2026-08-28T19:46:11.281320+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.281349+00:00", "trade", 9.0333, 44.0]
["2026-08-28T19:46:11.281378+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.281672+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.281712+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.281914+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.281967+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.281998+00:00", "trade", 9.03, 300.0]
["2026-08-28T19:46:11.282277+00:00", "trade", 9.03, 125.0]
["2026-08-28T19:46:11.282387+00:00", "trade", 9.035, 100.0]
["2026-08-28T19:46:11.282443+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.282575+00:00", "trade", 9.0308, 47.0]
["2026-08-28T19:46:11.282732+00:00", "trade", 9.03, 1064.0]
["2026-08-28T19:46:11.282753+00:00", "trade", 9.03, 200.0]
["2026-08-28T19:46:11.282759+00:00", "trade", 9.03, 1064.0]
["2026-08-28T19:46:11.282775+00:00", "trade", 9.03, 1064.0]
["2026-08-28T19:46:11.282796+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.282797+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.282799+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.282805+00:00", "trade", 9.03, 200.0]
["2026-08-28T19:46:11.282814+00:00", "trade", 9.03, 110.0]
["2026-08-28T19:46:11.282816+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.282820+00:00", "trade", 9.03, 1064.0]
["2026-08-28T19:46:11.282822+00:00", "trade", 9.03, 1064.0]
["2026-08-28T19:46:11.282823+00:00", "trade", 9.03, 45.0]
["2026-08-28T19:46:11.282824+00:00", "trade", 9.03, 7.0]
["2026-08-28T19:46:11.282827+00:00", "trade", 9.03, 50.0]
["2026-08-28T19:46:11.282829+00:00", "trade", 9.03, 330.0]
["2026-08-28T19:46:11.282831+00:00", "trade", 9.03, 110.0]
["2026-08-28T19:46:11.282840+00:00", "trade", 9.04, 23.0]
["2026-08-28T19:46:11.282841+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.282842+00:00", "trade", 9.04, 3.0]
["2026-08-28T19:46:11.282844+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.282846+00:00", "trade", 9.04, 39.0]
["2026-08-28T19:46:11.282850+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.282851+00:00", "trade", 9.04, 25.0]
["2026-08-28T19:46:11.282852+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.282857+00:00", "trade", 9.04, 23.0]
["2026-08-28T19:46:11.282864+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.282866+00:00", "trade", 9.04, 50.0]
["2026-08-28T19:46:11.282866+00:00", "trade", 9.04, 1.0]
["2026-08-28T19:46:11.282866+00:00", "trade", 9.04, 7.0]
["2026-08-28T19:46:11.282866+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.282883+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.282890+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.282893+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.282894+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.282897+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.282898+00:00", "trade", 9.04, 200.0]
["2026-08-28T19:46:11.282899+00:00", "trade", 9.04, 65.0]
["2026-08-28T19:46:11.282899+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.282946+00:00", "trade", 9.03, 1064.0]
["2026-08-28T19:46:11.282952+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.282965+00:00", "trade", 9.04, 8.0]
["2026-08-28T19:46:11.282974+00:00", "trade", 9.03, 200.0]
["2026-08-28T19:46:11.282974+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.282976+00:00", "trade", 9.03, 864.0]
["2026-08-28T19:46:11.282987+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.283003+00:00", "trade", 9.03, 1064.0]
["2026-08-28T19:46:11.283004+00:00", "trade", 9.03, 200.0]
["2026-08-28T19:46:11.283022+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.283025+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.283040+00:00", "trade", 9.03, 110.0]
["2026-08-28T19:46:11.283043+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.283049+00:00", "trade", 9.03, 754.0]
["2026-08-28T19:46:11.283080+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.283083+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.283086+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.283088+00:00", "trade", 9.03, 764.0]
["2026-08-28T19:46:11.283116+00:00", "quote", 9.04, 9.04]
["2026-08-28T19:46:11.283122+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.283125+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.283132+00:00", "trade", 9.03, 864.0]
["2026-08-28T19:46:11.283174+00:00", "trade", 9.03, 1064.0]
["2026-08-28T19:46:11.283191+00:00", "trade", 9.04, 6.0]
["2026-08-28T19:46:11.283191+00:00", "trade", 9.04, 400.0]
["2026-08-28T19:46:11.283202+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283233+00:00", "trade", 9.03, 964.0]
["2026-08-28T19:46:11.283240+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283251+00:00", "trade", 9.03, 45.0]
["2026-08-28T19:46:11.283253+00:00", "trade", 9.03, 50.0]
["2026-08-28T19:46:11.283254+00:00", "trade", 9.03, 315.0]
["2026-08-28T19:46:11.283290+00:00", "trade", 9.03, 100.0]
["2026-08-28T19:46:11.283312+00:00", "trade", 9.0312, 46.0]
["2026-08-28T19:46:11.283317+00:00", "trade", 9.03, 204.0]
["2026-08-28T19:46:11.283318+00:00", "trade", 9.04, 126.0]
["2026-08-28T19:46:11.283318+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283320+00:00", "trade", 9.04, 110.0]
["2026-08-28T19:46:11.283325+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283349+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283353+00:00", "trade", 9.04, 23.0]
["2026-08-28T19:46:11.283383+00:00", "trade", 9.0311, 51.0]
["2026-08-28T19:46:11.283417+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283437+00:00", "trade", 9.03, 47.0]
["2026-08-28T19:46:11.283444+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283484+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283491+00:00", "trade", 9.0306, 51.0]
["2026-08-28T19:46:11.283512+00:00", "trade", 9.04, 1.0]
["2026-08-28T19:46:11.283537+00:00", "trade", 9.04, 6.0]
["2026-08-28T19:46:11.283544+00:00", "trade", 9.03, 43.0]
["2026-08-28T19:46:11.283544+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283549+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283596+00:00", "trade", 9.03, 58.0]
["2026-08-28T19:46:11.283649+00:00", "trade", 9.03, 46.0]
["2026-08-28T19:46:11.283650+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.283672+00:00", "trade", 9.04, 22.0]
["2026-08-28T19:46:11.283702+00:00", "trade", 9.03, 49.0]
["2026-08-28T19:46:11.283730+00:00", "trade", 9.04, 264.0]
["2026-08-28T19:46:11.283731+00:00", "trade", 9.04, 5.0]
["2026-08-28T19:46:11.283731+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283732+00:00", "trade", 9.04, 1.0]
["2026-08-28T19:46:11.283734+00:00", "trade", 9.04, 13.0]
["2026-08-28T19:46:11.283741+00:00", "trade", 9.04, 7.0]
["2026-08-28T19:46:11.283741+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.283741+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.283741+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.283748+00:00", "trade", 9.04, 110.0]
["2026-08-28T19:46:11.283750+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.283750+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.283753+00:00", "trade", 9.03, 41.0]
["2026-08-28T19:46:11.283765+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283771+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283778+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283792+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283805+00:00", "trade", 9.0335, 40.0]
["2026-08-28T19:46:11.283853+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283855+00:00", "trade", 9.0339, 77.0]
["2026-08-28T19:46:11.283860+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283874+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283877+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283908+00:00", "trade", 9.0337, 42.0]
["2026-08-28T19:46:11.283911+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.283959+00:00", "trade", 9.0309, 43.0]
["2026-08-28T19:46:11.284014+00:00", "trade", 9.0329, 40.0]
["2026-08-28T19:46:11.284069+00:00", "trade", 9.0308, 17.0]
["2026-08-28T19:46:11.284078+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284119+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284120+00:00", "trade", 9.03, 41.0]
["2026-08-28T19:46:11.284178+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.284183+00:00", "trade", 9.04, 110.0]
["2026-08-28T19:46:11.284193+00:00", "trade", 9.04, 23.0]
["2026-08-28T19:46:11.284193+00:00", "trade", 9.04, 50.0]
["2026-08-28T19:46:11.284193+00:00", "trade", 9.04, 315.0]
["2026-08-28T19:46:11.284193+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.284206+00:00", "trade", 9.04, 200.0]
["2026-08-28T19:46:11.284207+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.284228+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.284234+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284234+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284235+00:00", "trade", 9.04, 110.0]
["2026-08-28T19:46:11.284239+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284250+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284260+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.284264+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284277+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.284278+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.284288+00:00", "trade", 9.04, 82.0]
["2026-08-28T19:46:11.284292+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284295+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.284295+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.284309+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.284310+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284316+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284317+00:00", "trade", 9.04, 82.0]
["2026-08-28T19:46:11.284322+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284334+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284336+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.284341+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284364+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.284369+00:00", "trade", 9.04, 82.0]
["2026-08-28T19:46:11.284382+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284391+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.284391+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284398+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.284404+00:00", "trade", 9.04, 100.0]
["2026-08-28T19:46:11.284414+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.284421+00:00", "trade", 9.04, 28.0]
["2026-08-28T19:46:11.284422+00:00", "trade", 9.04, 10.0]
["2026-08-28T19:46:11.284471+00:00", "quote", 9.03, 9.04]
["2026-08-28T19:46:11.284493+00:00", "quote", 9.03, 9.05]
["2026-08-28T19:46:11.284506+00:00", "quote", 9.03, 9.05]
["2026-08-28T19:46:11.284513+00:00", "quote", 9.03, 9.05]
["2026-08-28T19:46:11.284557+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.284564+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.284754+00:00", "trade", 9.0338, 40.0]
["2026-08-28T19:46:11.284889+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.285017+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.285022+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.285214+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.285240+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.285929+00:00", "trade", 9.04, 2.0]
["2026-08-28T19:46:11.286123+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.286570+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.288342+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.288810+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.288821+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.288964+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.289269+00:00", "trade", 9.04, 1.0]
["2026-08-28T19:46:11.289270+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.289430+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.289436+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.289437+00:00", "trade", 9.04, 1.0]
["2026-08-28T19:46:11.289606+00:00", "trade", 9.04, 1.0]
["2026-08-28T19:46:11.289614+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.289914+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.290169+00:00", "trade", 9.03, 11.0]
["2026-08-28T19:46:11.290329+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.290935+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.295414+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.306193+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.333309+00:00", "trade", 9.0401, 18.0]
["2026-08-28T19:46:11.334946+00:00", "trade", 9.045, 200.0]
["2026-08-28T19:46:11.335011+00:00", "trade", 9.045, 200.0]
["2026-08-28T19:46:11.335407+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.379124+00:00", "trade", 9.045, 252.0]
["2026-08-28T19:46:11.380442+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.380901+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.381609+00:00", "trade", 9.045, 252.0]
["2026-08-28T19:46:11.382466+00:00", "trade", 9.045, 100.0]
["2026-08-28T19:46:11.383732+00:00", "trade", 9.045, 252.0]
["2026-08-28T19:46:11.387903+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.387925+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.395510+00:00", "trade", 9.045, 100.0]
["2026-08-28T19:46:11.395825+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.395918+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.395944+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.396284+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.396384+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.396730+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.396744+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.398613+00:00", "trade", 9.05, 46.0]
["2026-08-28T19:46:11.398614+00:00", "trade", 9.05, 14.0]
["2026-08-28T19:46:11.398616+00:00", "trade", 9.05, 4.0]
["2026-08-28T19:46:11.398617+00:00", "trade", 9.05, 50.0]
["2026-08-28T19:46:11.398620+00:00", "trade", 9.05, 40.0]
["2026-08-28T19:46:11.398907+00:00", "trade", 9.05, 100.0]
["2026-08-28T19:46:11.398913+00:00", "trade", 9.05, 400.0]
["2026-08-28T19:46:11.398922+00:00", "trade", 9.05, 5.0]
["2026-08-28T19:46:11.398924+00:00", "trade", 9.05, 25.0]
["2026-08-28T19:46:11.398935+00:00", "trade", 9.05, 20.0]
["2026-08-28T19:46:11.398971+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.399002+00:00", "quote", 9.04, 9.05]
["2026-08-28T19:46:11.399038+00:00", "quote", 9.05, 9.05]
["2026-08-28T19:46:11.399045+00:00", "quote", 9.05, 9.05]
["2026-08-28T19:46:11.399099+00:00", "quote", 9.05, 9.05]
["2026-08-28T19:46:11.399113+00:00", "quote", 9.05, 9.05]
["2026-08-28T19:46:11.399198+00:00", "trade", 9.05, 5.0]
["2026-08-28T19:46:11.399202+00:00", "trade", 9.05, 200.0]
["2026-08-28T19:46:11.399203+00:00", "quote", 9.05, 9.05]
["2026-08-28T19:46:11.399324+00:00", "trade", 9.05, 100.0]
["2026-08-28T19:46:11.399335+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.399561+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.399589+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.399608+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.399613+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.399700+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.399952+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.399962+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.400728+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.401003+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.401482+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.401499+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.403058+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.403537+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.403554+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.407285+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.407774+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.407783+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.424684+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.471151+00:00", "trade", 9.055, 3.0]
["2026-08-28T19:46:11.485440+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.489986+00:00", "trade", 9.06, 40.0]
["2026-08-28T19:46:11.489987+00:00", "trade", 9.06, 14.0]
["2026-08-28T19:46:11.489988+00:00", "trade", 9.06, 2.0]
["2026-08-28T19:46:11.489992+00:00", "trade", 9.06, 1.0]
["2026-08-28T19:46:11.489994+00:00", "trade", 9.06, 200.0]
["2026-08-28T19:46:11.490024+00:00", "trade", 9.06, 100.0]
["2026-08-28T19:46:11.490028+00:00", "trade", 9.06, 39.0]
["2026-08-28T19:46:11.490032+00:00", "trade", 9.06, 1000.0]
["2026-08-28T19:46:11.490042+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.490056+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.490063+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.490069+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.490076+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.490083+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.490090+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.490097+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.490103+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.490110+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.490111+00:00", "trade", 9.06, 65.0]
["2026-08-28T19:46:11.490114+00:00", "quote", 9.05, 9.06]
["2026-08-28T19:46:11.490117+00:00", "quote", 9.06, 9.06]
["2026-08-28T19:46:11.490125+00:00", "quote", 9.06, 9.06]
["2026-08-28T19:46:11.490132+00:00", "quote", 9.06, 9.06]
["2026-08-28T19:46:11.490139+00:00", "quote", 9.06, 9.06]
["2026-08-28T19:46:11.490152+00:00", "quote", 9.06, 9.06]
["2026-08-28T19:46:11.490265+00:00", "quote", 9.06, 9.06]
["2026-08-28T19:46:11.490280+00:00", "quote", 9.06, 9.06]
["2026-08-28T19:46:11.490287+00:00", "quote", 9.06, 9.06]
["2026-08-28T19:46:11.490301+00:00", "quote", 9.06, 9.06]
["2026-08-28T19:46:11.490307+00:00", "quote", 9.06, 9.06]
["2026-08-28T19:46:11.490371+00:00", "trade", 9.06, 100.0]
["2026-08-28T19:46:11.490387+00:00", "trade", 9.06, 900.0]
["2026-08-28T19:46:11.490388+00:00", "quote", 9.06, 9.06]
["2026-08-28T19:46:11.490392+00:00", "trade", 9.06, 100.0]
["2026-08-28T19:46:11.490402+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.490446+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.490528+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.490535+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.490584+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.490605+00:00", "trade", 9.0448, 41.0]
["2026-08-28T19:46:11.490633+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.490665+00:00", "trade", 9.0495, 43.0]
["2026-08-28T19:46:11.490731+00:00", "trade", 9.06, 41.0]
["2026-08-28T19:46:11.490764+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.490775+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.490781+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.490890+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.490966+00:00", "trade", 9.06, 48.0]
["2026-08-28T19:46:11.490984+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.491059+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.491342+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.491479+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.494613+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.495063+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.498182+00:00", "trade", 9.07, 200.0]
["2026-08-28T19:46:11.498183+00:00", "trade", 9.07, 100.0]
["2026-08-28T19:46:11.498227+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.498235+00:00", "quote", 9.06, 9.07]
["2026-08-28T19:46:11.498388+00:00", "trade", 9.07, 300.0]
["2026-08-28T19:46:11.498396+00:00", "trade", 9.07, 100.0]
["2026-08-28T19:46:11.498400+00:00", "trade", 9.07, 100.0]
["2026-08-28T19:46:11.498413+00:00", "quote", 9.07, 9.07]
["2026-08-28T19:46:11.498417+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.498420+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.498427+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.498440+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.498446+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.498465+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.498498+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.498503+00:00", "trade", 9.07, 10.0]
["2026-08-28T19:46:11.498531+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.498668+00:00", "trade", 9.075, 252.0]
["2026-08-28T19:46:11.498945+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.498952+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.499094+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.499355+00:00", "trade", 9.075, 126.0]
["2026-08-28T19:46:11.499539+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.499973+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.500982+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.501022+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.501719+00:00", "trade", 9.08, 1.0]
["2026-08-28T19:46:11.518086+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.524447+00:00", "trade", 9.075, 25.0]
["2026-08-28T19:46:11.599336+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.599517+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.599816+00:00", "trade", 9.08, 42.0]
["2026-08-28T19:46:11.599819+00:00", "trade", 9.08, 1.0]
["2026-08-28T19:46:11.599819+00:00", "trade", 9.08, 14.0]
["2026-08-28T19:46:11.599822+00:00", "trade", 9.08, 2.0]
["2026-08-28T19:46:11.599823+00:00", "trade", 9.08, 500.0]
["2026-08-28T19:46:11.599845+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:11.599851+00:00", "trade", 9.08, 259.0]
["2026-08-28T19:46:11.599888+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:11.599902+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:11.599908+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:11.599921+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:11.599928+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:11.599968+00:00", "trade", 9.08, 4.0]
["2026-08-28T19:46:11.600014+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:11.600114+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.600121+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.600128+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.600205+00:00", "trade", 9.085, 252.0]
["2026-08-28T19:46:11.600311+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.600481+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:11.600584+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.600667+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.600695+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.600785+00:00", "trade", 9.068, 41.0]
["2026-08-28T19:46:11.600945+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:11.601046+00:00", "trade", 9.085, 6.0]
["2026-08-28T19:46:11.601059+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.601879+00:00", "trade", 9.08, 7.0]
["2026-08-28T19:46:11.602012+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:11.602065+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.602175+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.602187+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.602207+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.602446+00:00", "trade", 9.08, 70.0]
["2026-08-28T19:46:11.602572+00:00", "trade", 9.085, 200.0]
["2026-08-28T19:46:11.603697+00:00", "trade", 9.085, 252.0]
["2026-08-28T19:46:11.603701+00:00", "trade", 9.085, 300.0]
["2026-08-28T19:46:11.603734+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.603828+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:11.603842+00:00", "trade", 9.085, 200.0]
["2026-08-28T19:46:11.603987+00:00", "trade", 9.085, 300.0]
["2026-08-28T19:46:11.603987+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:11.604041+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:11.604041+00:00", "trade", 9.085, 200.0]
["2026-08-28T19:46:11.604060+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:11.604096+00:00", "trade", 9.085, 125.0]
["2026-08-28T19:46:11.604108+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:11.604115+00:00", "trade", 9.085, 125.0]
["2026-08-28T19:46:11.604165+00:00", "trade", 9.085, 75.0]
["2026-08-28T19:46:11.604180+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.604196+00:00", "trade", 9.085, 125.0]
["2026-08-28T19:46:11.604243+00:00", "trade", 9.085, 200.0]
["2026-08-28T19:46:11.604250+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:11.604251+00:00", "trade", 9.085, 125.0]
["2026-08-28T19:46:11.604325+00:00", "trade", 9.085, 252.0]
["2026-08-28T19:46:11.604330+00:00", "trade", 9.085, 126.0]
["2026-08-28T19:46:11.604392+00:00", "trade", 9.085, 252.0]
["2026-08-28T19:46:11.604404+00:00", "trade", 9.085, 126.0]
["2026-08-28T19:46:11.604427+00:00", "trade", 9.085, 126.0]
["2026-08-28T19:46:11.604454+00:00", "trade", 9.085, 196.0]
["2026-08-28T19:46:11.604469+00:00", "trade", 9.085, 126.0]
["2026-08-28T19:46:11.604477+00:00", "trade", 9.085, 200.0]
["2026-08-28T19:46:11.604510+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.604549+00:00", "trade", 9.085, 125.0]
["2026-08-28T19:46:11.604576+00:00", "trade", 9.085, 5.0]
["2026-08-28T19:46:11.604641+00:00", "trade", 9.085, 5.0]
["2026-08-28T19:46:11.605010+00:00", "trade", 9.085, 125.0]
["2026-08-28T19:46:11.605036+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.605050+00:00", "trade", 9.0846, 40.0]
["2026-08-28T19:46:11.605054+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.605567+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:11.606784+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.608036+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.614836+00:00", "trade", 9.085, 76.0]
["2026-08-28T19:46:11.630685+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.641611+00:00", "trade", 9.085, 252.0]
["2026-08-28T19:46:11.642072+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.642153+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.642360+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.652250+00:00", "trade", 9.085, 3.0]
["2026-08-28T19:46:11.653017+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.685931+00:00", "trade", 9.045, 300.0]
["2026-08-28T19:46:11.702574+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.899937+00:00", "trade", 9.075, 25.0]
["2026-08-28T19:46:11.900004+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.900013+00:00", "trade", 9.08, 6.0]
["2026-08-28T19:46:11.900014+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.900081+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.900406+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:11.903346+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:11.903362+00:00", "trade", 9.09, 74.0]
["2026-08-28T19:46:11.903373+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.903439+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.903855+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.915087+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.933526+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.967923+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:11.969988+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:12.031018+00:00", "trade", 9.0291, 300.0]
["2026-08-28T19:46:12.031791+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:12.049013+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:12.067760+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:12.283455+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:12.284302+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:12.284412+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:12.284450+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:12.285653+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:12.285873+00:00", "trade", 9.085, 200.0]
["2026-08-28T19:46:12.564173+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:12.564958+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:12.612357+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:12.612570+00:00", "trade", 9.085, 200.0]
["2026-08-28T19:46:12.783808+00:00", "trade", 9.08, 3.0]
["2026-08-28T19:46:13.176715+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:13.411075+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:13.411575+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:13.466006+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:13.741835+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:13.741886+00:00", "quote", 9.07, 9.09]
["2026-08-28T19:46:13.742071+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:14.201007+00:00", "trade", 9.07, 3.0]
["2026-08-28T19:46:14.564080+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:14.564210+00:00", "trade", 9.08, 68.0]
["2026-08-28T19:46:14.564588+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:14.564602+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:14.564645+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:14.564902+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:14.564909+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:14.565011+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:14.565059+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.565061+00:00", "trade", 9.08, 361.0]
["2026-08-28T19:46:14.565093+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.565301+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.565367+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.565498+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.565509+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.570594+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.572455+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:14.573197+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.573650+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.577972+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.578014+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.578443+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.578473+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.578919+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.578937+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.590586+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.603047+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.603378+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.629195+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.629573+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:14.629939+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:15.131629+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:15.131854+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:15.132287+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:15.134255+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:15.286949+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:15.604570+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:15.604592+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:15.624764+00:00", "trade", 9.08, 3.0]
["2026-08-28T19:46:15.625466+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:15.668463+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:16.622649+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:16.622669+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:16.623104+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:16.630226+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:16.630908+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:17.042153+00:00", "trade", 9.08, 3.0]
["2026-08-28T19:46:17.276723+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:17.525337+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:17.527426+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:17.527452+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:17.527892+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:18.203098+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:18.203109+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:18.203579+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:18.203870+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:18.204062+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:18.205169+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:18.210796+00:00", "trade", 9.085, 400.0]
["2026-08-28T19:46:18.211419+00:00", "trade", 9.0831, 53.0]
["2026-08-28T19:46:18.228745+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:18.508674+00:00", "trade", 9.08, 3.0]
["2026-08-28T19:46:19.257402+00:00", "trade", 9.08, 1000.0]
["2026-08-28T19:46:19.258114+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:19.553488+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:20.290302+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:20.290762+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:20.306541+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:20.310395+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:20.836932+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:20.836958+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:20.837214+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:21.241540+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:21.241551+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:21.241603+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:22.237924+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:22.237949+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:22.238422+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:22.238904+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:22.393351+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:22.393792+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:22.572171+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:22.688484+00:00", "trade", 9.08, 50.0]
["2026-08-28T19:46:22.688485+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:22.688500+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:22.688501+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:22.688503+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:22.688539+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:22.688560+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:22.688567+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:22.688574+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:22.688580+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:22.688587+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:22.688589+00:00", "trade", 9.08, 200.0]
["2026-08-28T19:46:22.688603+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:22.688608+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:22.688622+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:22.688643+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:22.688707+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:22.688906+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:22.689089+00:00", "trade", 9.0802, 40.0]
["2026-08-28T19:46:22.689186+00:00", "trade", 9.08, 43.0]
["2026-08-28T19:46:22.689216+00:00", "trade", 9.0814, 40.0]
["2026-08-28T19:46:22.689516+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:22.692738+00:00", "trade", 9.075, 12.0]
["2026-08-28T19:46:22.695576+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:22.789389+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:22.789838+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:23.396821+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:23.588316+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:24.235087+00:00", "trade", 9.0355, 4.0]
["2026-08-28T19:46:25.704644+00:00", "trade", 9.075, 180.0]
["2026-08-28T19:46:25.715988+00:00", "trade", 9.075, 199.0]
["2026-08-28T19:46:25.716756+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:25.917928+00:00", "trade", 9.08, 200.0]
["2026-08-28T19:46:25.917930+00:00", "trade", 9.08, 14.0]
["2026-08-28T19:46:25.918032+00:00", "trade", 9.08, 28.0]
["2026-08-28T19:46:25.918208+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:25.918266+00:00", "trade", 9.08, 80.0]
["2026-08-28T19:46:25.918298+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:25.918391+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:25.918414+00:00", "trade", 9.08, 62.0]
["2026-08-28T19:46:25.918422+00:00", "trade", 9.08, 20.0]
["2026-08-28T19:46:25.918454+00:00", "trade", 9.08, 26.0]
["2026-08-28T19:46:25.918458+00:00", "trade", 9.08, 30.0]
["2026-08-28T19:46:25.918488+00:00", "trade", 9.08, 143.0]
["2026-08-28T19:46:25.918496+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:25.918535+00:00", "trade", 9.08, 46.0]
["2026-08-28T19:46:25.918556+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:25.918619+00:00", "trade", 9.08, 38.0]
["2026-08-28T19:46:25.918638+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:25.918756+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:25.918791+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:25.918793+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:25.918915+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:25.918967+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:25.919161+00:00", "trade", 9.08, 30.0]
["2026-08-28T19:46:25.919916+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:25.928709+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:25.929627+00:00", "quote", 9.07, 9.08]
["2026-08-28T19:46:25.955392+00:00", "trade", 9.08, 109.0]
["2026-08-28T19:46:25.955406+00:00", "trade", 9.08, 34.0]
["2026-08-28T19:46:25.955407+00:00", "trade", 9.08, 62.0]
["2026-08-28T19:46:25.955409+00:00", "trade", 9.08, 20.0]
["2026-08-28T19:46:25.955411+00:00", "trade", 9.08, 46.0]
["2026-08-28T19:46:25.955414+00:00", "trade", 9.08, 30.0]
["2026-08-28T19:46:25.955414+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:25.955484+00:00", "trade", 9.08, 80.0]
["2026-08-28T19:46:25.955490+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:25.955497+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:25.955510+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:25.955517+00:00", "quote", 9.08, 9.08]
["2026-08-28T19:46:25.955610+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:25.955693+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:25.955701+00:00", "trade", 9.08, 100.0]
["2026-08-28T19:46:25.955991+00:00", "trade", 9.09, 100.0]
["2026-08-28T19:46:25.955992+00:00", "trade", 9.09, 200.0]
["2026-08-28T19:46:25.955995+00:00", "trade", 9.09, 200.0]
["2026-08-28T19:46:25.955997+00:00", "trade", 9.09, 1.0]
["2026-08-28T19:46:25.955997+00:00", "trade", 9.09, 200.0]
["2026-08-28T19:46:25.955999+00:00", "trade", 9.09, 13.0]
["2026-08-28T19:46:25.956001+00:00", "trade", 9.09, 57.0]
["2026-08-28T19:46:25.956012+00:00", "trade", 9.09, 1000.0]
["2026-08-28T19:46:25.956037+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:25.956043+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:25.956049+00:00", "quote", 9.08, 9.09]
["2026-08-28T19:46:25.956143+00:00", "quote", 9.09, 9.09]
["2026-08-28T19:46:25.956213+00:00", "quote", 9.09, 9.09]
["2026-08-28T19:46:25.956282+00:00", "trade", 9.09, 290.0]
["2026-08-28T19:46:25.956283+00:00", "trade", 9.085, 100.0]
["2026-08-28T19:46:25.956326+00:00", "trade", 9.09, 125.0]
["2026-08-28T19:46:25.956364+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956395+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956404+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956412+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956420+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956442+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956445+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956501+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956508+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956519+00:00", "trade", 9.09, 10.0]
["2026-08-28T19:46:25.956527+00:00", "trade", 9.09, 3.0]
["2026-08-28T19:46:25.956535+00:00", "trade", 9.09, 7.0]
["2026-08-28T19:46:25.956548+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956551+00:00", "trade", 9.09, 359.0]
["2026-08-28T19:46:25.956565+00:00", "trade", 9.09, 3.0]
["2026-08-28T19:46:25.956604+00:00", "trade", 9.09, 356.0]
["2026-08-28T19:46:25.956611+00:00", "trade", 9.09, 282.0]
["2026-08-28T19:46:25.956760+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956769+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956816+00:00", "trade", 9.09, 100.0]
["2026-08-28T19:46:25.956817+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.956871+00:00", "trade", 9.0844, 42.0]
["2026-08-28T19:46:25.956882+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.957001+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.957011+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.957054+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.959380+00:00", "trade", 9.095, 6.0]
["2026-08-28T19:46:25.962565+00:00", "trade", 9.08, 300.0]
["2026-08-28T19:46:25.962886+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:25.966935+00:00", "trade", 9.095, 150.0]
["2026-08-28T19:46:26.004888+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:26.037553+00:00", "trade", 9.1, 44.0]
["2026-08-28T19:46:26.037553+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:26.037555+00:00", "trade", 9.1, 14.0]
["2026-08-28T19:46:26.037556+00:00", "trade", 9.1, 2.0]
["2026-08-28T19:46:26.037558+00:00", "trade", 9.1, 250.0]
["2026-08-28T19:46:26.037560+00:00", "trade", 9.1, 500.0]
["2026-08-28T19:46:26.037563+00:00", "trade", 9.1, 12.0]
["2026-08-28T19:46:26.037563+00:00", "trade", 9.1, 100.0]
["2026-08-28T19:46:26.037574+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:26.037581+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:26.037629+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:26.037633+00:00", "trade", 9.1, 1.0]
["2026-08-28T19:46:26.037635+00:00", "trade", 9.1, 100.0]
["2026-08-28T19:46:26.037636+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:26.037642+00:00", "trade", 9.1, 100.0]
["2026-08-28T19:46:26.037642+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:26.037649+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:26.037656+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:26.037663+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:26.037676+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:26.037696+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:26.037709+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:26.037716+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:26.037723+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:26.037731+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:26.037737+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:26.037758+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:26.037764+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:26.037851+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:26.037886+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:26.037910+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:26.037955+00:00", "trade", 9.1, 1.0]
["2026-08-28T19:46:26.037957+00:00", "trade", 9.1, 100.0]
["2026-08-28T19:46:26.037957+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.037961+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.038012+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.038021+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.038139+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.038189+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.038418+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.038426+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.038638+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.039247+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.039893+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.148996+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.253187+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.259804+00:00", "trade", 9.105, 100.0]
["2026-08-28T19:46:26.260486+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.274148+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:26.482094+00:00", "trade", 9.1, 1.0]
["2026-08-28T19:46:27.277261+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:27.278211+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:27.404813+00:00", "trade", 9.1, 3.0]
["2026-08-28T19:46:27.405783+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:27.406237+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:28.073315+00:00", "trade", 9.1001, 6.0]
["2026-08-28T19:46:28.146678+00:00", "trade", 9.11, 83.0]
["2026-08-28T19:46:28.146710+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:28.146717+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:28.146730+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:28.146737+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:28.146745+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:28.146758+00:00", "trade", 9.11, 50.0]
["2026-08-28T19:46:28.146759+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:28.146766+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:28.146772+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:28.146779+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:28.146783+00:00", "trade", 9.11, 750.0]
["2026-08-28T19:46:28.146785+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:28.146793+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.146827+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.146834+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.146840+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.146844+00:00", "trade", 9.11, 125.0]
["2026-08-28T19:46:28.146867+00:00", "trade", 9.11, 400.0]
["2026-08-28T19:46:28.146880+00:00", "trade", 9.11, 88.0]
["2026-08-28T19:46:28.146893+00:00", "trade", 9.11, 83.0]
["2026-08-28T19:46:28.146901+00:00", "trade", 9.11, 1.0]
["2026-08-28T19:46:28.146910+00:00", "trade", 9.11, 275.0]
["2026-08-28T19:46:28.146917+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.146990+00:00", "trade", 9.11, 28.0]
["2026-08-28T19:46:28.147451+00:00", "trade", 9.0986, 41.0]
["2026-08-28T19:46:28.147472+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.147487+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.147528+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.147776+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.147824+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.148294+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.149485+00:00", "trade", 9.11, 5.0]
["2026-08-28T19:46:28.151245+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.151716+00:00", "trade", 9.115, 100.0]
["2026-08-28T19:46:28.151763+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.152242+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.152710+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.154206+00:00", "trade", 9.0436, 21.0]
["2026-08-28T19:46:28.157054+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.257574+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.257587+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.258040+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:28.344346+00:00", "trade", 9.115, 84.0]
["2026-08-28T19:46:28.903150+00:00", "trade", 9.11, 3.0]
["2026-08-28T19:46:29.205258+00:00", "trade", 9.11, 500.0]
["2026-08-28T19:46:29.205700+00:00", "trade", 9.11, 88.0]
["2026-08-28T19:46:29.205774+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.205830+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.205850+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.205895+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.205963+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.206417+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.215147+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.215184+00:00", "trade", 9.115, 359.0]
["2026-08-28T19:46:29.215216+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.215609+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.215622+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.215631+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.215681+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.215732+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.215733+00:00", "trade", 9.12, 200.0]
["2026-08-28T19:46:29.215779+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.215786+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.216311+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.216605+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.216612+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.216620+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.216627+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.216633+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.216648+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.216710+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:29.216711+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.216828+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.216898+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.220755+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.226951+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.237676+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.256001+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.442830+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.443509+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.443518+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.478445+00:00", "trade", 9.13, 200.0]
["2026-08-28T19:46:29.478458+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:46:29.478462+00:00", "trade", 9.13, 200.0]
["2026-08-28T19:46:29.478465+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:46:29.478472+00:00", "quote", 9.12, 9.14]
["2026-08-28T19:46:29.478486+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.478500+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.478506+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.478855+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:46:29.478967+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.479122+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.479145+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.479181+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.479216+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.479225+00:00", "trade", 9.125, 9.0]
["2026-08-28T19:46:29.479234+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.479242+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.479326+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.479454+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.479521+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.479582+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.479719+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.480188+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.517047+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.517496+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.519354+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.532352+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.532480+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.532830+00:00", "quote", 9.11, 9.13]
["2026-08-28T19:46:29.532831+00:00", "trade", 9.12, 200.0]
["2026-08-28T19:46:29.532851+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.532857+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.532864+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.532878+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.532887+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.532911+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533375+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:29.533407+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533477+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533495+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533583+00:00", "trade", 9.12, 8.0]
["2026-08-28T19:46:29.533598+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533750+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533752+00:00", "trade", 9.12, 200.0]
["2026-08-28T19:46:29.533752+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:29.533753+00:00", "trade", 9.12, 24.0]
["2026-08-28T19:46:29.533755+00:00", "trade", 9.12, 200.0]
["2026-08-28T19:46:29.533760+00:00", "trade", 9.12, 115.0]
["2026-08-28T19:46:29.533785+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533791+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533798+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533804+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533817+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533824+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533831+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533837+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533844+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.533991+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.534007+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.534022+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.534029+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.534036+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.534045+00:00", "trade", 9.12, 23.0]
["2026-08-28T19:46:29.534048+00:00", "trade", 9.12, 23.0]
["2026-08-28T19:46:29.534050+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.534060+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.534071+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.534125+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:29.534168+00:00", "trade", 9.12, 23.0]
["2026-08-28T19:46:29.534210+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.534219+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.534226+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.534232+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.534238+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.534245+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.534251+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.534311+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.534413+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.534468+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.534572+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:29.534573+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:29.535147+00:00", "trade", 9.12, 33.0]
["2026-08-28T19:46:29.535148+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.535901+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.538893+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.541644+00:00", "trade", 9.125, 50.0]
["2026-08-28T19:46:29.544672+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.546113+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.636323+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.636507+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.636544+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:29.900178+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:30.309844+00:00", "trade", 9.037, 100.0]
["2026-08-28T19:46:30.311579+00:00", "trade", 9.037, 100.0]
["2026-08-28T19:46:30.356223+00:00", "trade", 9.12, 3.0]
["2026-08-28T19:46:30.357418+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:30.374027+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:30.376430+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:30.603017+00:00", "trade", 9.125, 200.0]
["2026-08-28T19:46:30.607954+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:30.615141+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:30.615477+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:30.678137+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:30.678530+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:30.678863+00:00", "trade", 9.12, 70.0]
["2026-08-28T19:46:30.678941+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:30.680132+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:30.684733+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:30.685423+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:33.025014+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:33.759565+00:00", "trade", 9.0435, 2.0]
["2026-08-28T19:46:33.764627+00:00", "trade", 9.12, 7.0]
["2026-08-28T19:46:34.802162+00:00", "trade", 9.125, 50.0]
["2026-08-28T19:46:36.358146+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:36.457018+00:00", "trade", 9.125, 400.0]
["2026-08-28T19:46:36.457647+00:00", "trade", 9.1192, 43.0]
["2026-08-28T19:46:36.457710+00:00", "trade", 9.1239, 46.0]
["2026-08-28T19:46:36.494024+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:37.391245+00:00", "trade", 9.125, 200.0]
["2026-08-28T19:46:37.394738+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:37.395246+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:37.395259+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:37.395354+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:37.395841+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:37.395852+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:37.399426+00:00", "trade", 9.1213, 10.0]
["2026-08-28T19:46:37.496122+00:00", "trade", 9.0501, 56.0]
["2026-08-28T19:46:37.497621+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:40.747664+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:40.747693+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:40.748197+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:40.748207+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:40.748241+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:40.748715+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:40.748752+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:40.748896+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:40.749166+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:40.749389+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:40.749399+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:40.755080+00:00", "trade", 9.1201, 18.0]
["2026-08-28T19:46:40.853062+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.331383+00:00", "trade", 9.12, 5.0]
["2026-08-28T19:46:41.331444+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:41.331504+00:00", "trade", 9.12, 126.0]
["2026-08-28T19:46:41.331505+00:00", "trade", 9.12, 261.0]
["2026-08-28T19:46:41.331506+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:41.331506+00:00", "trade", 9.12, 144.0]
["2026-08-28T19:46:41.331507+00:00", "trade", 9.12, 4.0]
["2026-08-28T19:46:41.331513+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:41.331513+00:00", "trade", 9.12, 1.0]
["2026-08-28T19:46:41.331513+00:00", "trade", 9.12, 1.0]
["2026-08-28T19:46:41.331515+00:00", "trade", 9.12, 1.0]
["2026-08-28T19:46:41.331523+00:00", "trade", 9.12, 33.0]
["2026-08-28T19:46:41.331523+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:41.331523+00:00", "trade", 9.12, 35.0]
["2026-08-28T19:46:41.331530+00:00", "trade", 9.12, 200.0]
["2026-08-28T19:46:41.331597+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.331604+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.331606+00:00", "trade", 9.12, 144.0]
["2026-08-28T19:46:41.331610+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.331617+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.331623+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.331643+00:00", "trade", 9.12, 1.0]
["2026-08-28T19:46:41.331644+00:00", "trade", 9.12, 4.0]
["2026-08-28T19:46:41.331649+00:00", "trade", 9.12, 1.0]
["2026-08-28T19:46:41.331649+00:00", "trade", 9.12, 1.0]
["2026-08-28T19:46:41.331659+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.331686+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.331749+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.331763+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.331770+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.331787+00:00", "trade", 9.12, 50.0]
["2026-08-28T19:46:41.331800+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.331871+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.331908+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.331952+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.331961+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.331969+00:00", "trade", 9.12, 113.0]
["2026-08-28T19:46:41.332023+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332066+00:00", "trade", 9.1225, 100.0]
["2026-08-28T19:46:41.332069+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:41.332070+00:00", "trade", 9.12, 28.0]
["2026-08-28T19:46:41.332070+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:41.332071+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332088+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332123+00:00", "trade", 9.121, 40.0]
["2026-08-28T19:46:41.332130+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332150+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332161+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332168+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332170+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:41.332181+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:41.332186+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332188+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:41.332192+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:41.332209+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:41.332210+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332217+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332227+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332252+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332253+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332270+00:00", "trade", 9.12, 23.0]
["2026-08-28T19:46:41.332273+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332312+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332321+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332365+00:00", "trade", 9.12, 23.0]
["2026-08-28T19:46:41.332385+00:00", "trade", 9.12, 252.0]
["2026-08-28T19:46:41.332414+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332423+00:00", "trade", 9.12, 48.0]
["2026-08-28T19:46:41.332424+00:00", "trade", 9.12, 52.0]
["2026-08-28T19:46:41.332439+00:00", "trade", 9.12, 48.0]
["2026-08-28T19:46:41.332465+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332550+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332573+00:00", "trade", 9.12, 42.0]
["2026-08-28T19:46:41.332575+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332618+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332620+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332625+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332645+00:00", "trade", 9.122, 40.0]
["2026-08-28T19:46:41.332652+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332722+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332728+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332732+00:00", "trade", 9.125, 84.0]
["2026-08-28T19:46:41.332748+00:00", "trade", 9.1202, 41.0]
["2026-08-28T19:46:41.332768+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332813+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332831+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.332887+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:41.332946+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.333053+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.333116+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.333129+00:00", "trade", 9.12, 24.0]
["2026-08-28T19:46:41.333129+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.333130+00:00", "trade", 9.12, 76.0]
["2026-08-28T19:46:41.333135+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.333287+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.333298+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.333496+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.333603+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.333625+00:00", "trade", 9.12, 200.0]
["2026-08-28T19:46:41.333634+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.334203+00:00", "trade", 9.1204, 43.0]
["2026-08-28T19:46:41.335447+00:00", "trade", 9.12, 75.0]
["2026-08-28T19:46:41.335448+00:00", "trade", 9.12, 39.0]
["2026-08-28T19:46:41.335454+00:00", "quote", 9.11, 9.13]
["2026-08-28T19:46:41.335474+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.342458+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.351269+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.355368+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:41.517247+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:42.154821+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:42.397306+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:43.247023+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:43.257776+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:43.258513+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:43.374786+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:43.394837+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.273216+00:00", "trade", 9.1202, 6000.0]
["2026-08-28T19:46:45.273288+00:00", "trade", 9.12, 3.0]
["2026-08-28T19:46:45.273289+00:00", "trade", 9.12, 76.0]
["2026-08-28T19:46:45.273290+00:00", "trade", 9.12, 75.0]
["2026-08-28T19:46:45.273293+00:00", "trade", 9.12, 2.0]
["2026-08-28T19:46:45.273296+00:00", "trade", 9.12, 2.0]
["2026-08-28T19:46:45.273297+00:00", "trade", 9.12, 4.0]
["2026-08-28T19:46:45.273329+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.273336+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.273343+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.273349+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.273352+00:00", "trade", 9.12, 76.0]
["2026-08-28T19:46:45.273363+00:00", "trade", 9.12, 14.0]
["2026-08-28T19:46:45.273363+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.273404+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.273418+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:45.273426+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:45.273433+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:45.273439+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:45.273673+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:45.273674+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.273807+00:00", "trade", 9.1203, 85.0]
["2026-08-28T19:46:45.273875+00:00", "trade", 9.1202, 226.0]
["2026-08-28T19:46:45.273912+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.273938+00:00", "trade", 9.1202, 99.0]
["2026-08-28T19:46:45.274088+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.274145+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.274196+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.274288+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.274807+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:45.274813+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.274815+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:45.274830+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.275251+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.275310+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.277679+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.286337+00:00", "trade", 9.115, 4.0]
["2026-08-28T19:46:45.286402+00:00", "trade", 9.115, 12.0]
["2026-08-28T19:46:45.286467+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.315403+00:00", "trade", 9.115, 100.0]
["2026-08-28T19:46:45.315774+00:00", "trade", 9.115, 5.0]
["2026-08-28T19:46:45.316268+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.386796+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.386879+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.387345+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.387377+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.491965+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.495037+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:45.495289+00:00", "quote", 9.11, 9.13]
["2026-08-28T19:46:45.495292+00:00", "trade", 9.12, 200.0]
["2026-08-28T19:46:45.495293+00:00", "trade", 9.12, 10.0]
["2026-08-28T19:46:45.495310+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.495317+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.495324+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.495344+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.495350+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.495499+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.495535+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:45.495594+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:45.495595+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:45.495616+00:00", "trade", 9.12, 125.0]
["2026-08-28T19:46:45.495634+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:45.495646+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.495657+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:45.495734+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.495866+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.495940+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.496002+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.496024+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.496082+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.496113+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.496132+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.496152+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.500113+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.500672+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.501025+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.501499+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.501502+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.501866+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.501950+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.502303+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.502346+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.502381+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.605209+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.605667+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:45.605680+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:46.496316+00:00", "trade", 9.125, 4.0]
["2026-08-28T19:46:46.695601+00:00", "trade", 9.12, 43.0]
["2026-08-28T19:46:46.695606+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:46.696065+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:46.727035+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.549416+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.549418+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.549419+00:00", "trade", 9.125, 200.0]
["2026-08-28T19:46:47.549449+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.549728+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.549824+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.549850+00:00", "trade", 9.125, 50.0]
["2026-08-28T19:46:47.550000+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.550170+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.550585+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.552195+00:00", "trade", 9.13, 2000.0]
["2026-08-28T19:46:47.554778+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.554906+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.557525+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.557576+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.557592+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.557749+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.557806+00:00", "trade", 9.125, 152.0]
["2026-08-28T19:46:47.558510+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.558784+00:00", "trade", 9.12, 17.0]
["2026-08-28T19:46:47.563907+00:00", "trade", 9.125, 400.0]
["2026-08-28T19:46:47.564490+00:00", "trade", 9.1258, 40.0]
["2026-08-28T19:46:47.585624+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.585697+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.585757+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.585774+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.585821+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.585873+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.585915+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.585987+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.586018+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.586118+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.586250+00:00", "trade", 9.12, 24.0]
["2026-08-28T19:46:47.586251+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:47.586272+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.586293+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.586300+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:46:47.586304+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:46:47.586307+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:47.586320+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:47.586327+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:47.586333+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:47.586340+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:47.586357+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:47.586364+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:47.586368+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:47.586414+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:47.586415+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:47.586426+00:00", "trade", 9.12, 26.0]
["2026-08-28T19:46:47.586426+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:47.586465+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:46:47.586478+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.586538+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.586586+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.586870+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.586898+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.586944+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.586951+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.586959+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.586993+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.587423+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.588537+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.588538+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:46:47.588560+00:00", "trade", 9.115, 252.0]
["2026-08-28T19:46:47.588604+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.589027+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.589081+00:00", "trade", 9.115, 252.0]
["2026-08-28T19:46:47.589137+00:00", "trade", 9.115, 126.0]
["2026-08-28T19:46:47.589141+00:00", "trade", 9.115, 100.0]
["2026-08-28T19:46:47.589145+00:00", "trade", 9.115, 126.0]
["2026-08-28T19:46:47.589150+00:00", "trade", 9.115, 252.0]
["2026-08-28T19:46:47.589200+00:00", "trade", 9.115, 126.0]
["2026-08-28T19:46:47.590150+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.590157+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.590163+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.590170+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.590201+00:00", "trade", 9.11, 200.0]
["2026-08-28T19:46:47.590202+00:00", "trade", 9.11, 68.0]
["2026-08-28T19:46:47.590204+00:00", "trade", 9.11, 200.0]
["2026-08-28T19:46:47.590205+00:00", "trade", 9.11, 34.0]
["2026-08-28T19:46:47.590209+00:00", "trade", 9.11, 100.0]
["2026-08-28T19:46:47.590223+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.590231+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.590238+00:00", "trade", 9.11, 35.0]
["2026-08-28T19:46:47.590238+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.590241+00:00", "trade", 9.11, 28.0]
["2026-08-28T19:46:47.590244+00:00", "trade", 9.11, 8.0]
["2026-08-28T19:46:47.590245+00:00", "trade", 9.11, 45.0]
["2026-08-28T19:46:47.590245+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.590250+00:00", "trade", 9.11, 5.0]
["2026-08-28T19:46:47.590252+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.590256+00:00", "trade", 9.11, 26.0]
["2026-08-28T19:46:47.590258+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:46:47.590272+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590278+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590284+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590291+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590299+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590312+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590319+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590327+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590426+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590448+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590472+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590490+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590497+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590530+00:00", "quote", 9.11, 9.11]
["2026-08-28T19:46:47.590534+00:00", "trade", 9.11, 100.0]
["2026-08-28T19:46:47.590548+00:00", "trade", 9.11, 11.0]
["2026-08-28T19:46:47.590551+00:00", "trade", 9.11, 3.0]
["2026-08-28T19:46:47.590551+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.590552+00:00", "trade", 9.11, 6.0]
["2026-08-28T19:46:47.590552+00:00", "trade", 9.11, 47.0]
["2026-08-28T19:46:47.590555+00:00", "trade", 9.11, 200.0]
["2026-08-28T19:46:47.590643+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.590650+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.590728+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.590780+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.591116+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.592362+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.592970+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.593419+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.593475+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.598369+00:00", "trade", 9.1, 60.0]
["2026-08-28T19:46:47.598370+00:00", "trade", 9.1, 200.0]
["2026-08-28T19:46:47.598371+00:00", "trade", 9.1, 100.0]
["2026-08-28T19:46:47.598372+00:00", "trade", 9.1, 100.0]
["2026-08-28T19:46:47.598417+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.598423+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.598431+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.598437+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.598450+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.598453+00:00", "trade", 9.1, 200.0]
["2026-08-28T19:46:47.598454+00:00", "trade", 9.1, 26.0]
["2026-08-28T19:46:47.598456+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:47.598469+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598477+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598483+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598489+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598496+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598503+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598524+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598530+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598537+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598544+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598632+00:00", "trade", 9.1, 54.0]
["2026-08-28T19:46:47.598639+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598646+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598652+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598667+00:00", "trade", 9.1, 126.0]
["2026-08-28T19:46:47.598684+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:47.598716+00:00", "trade", 9.1, 74.0]
["2026-08-28T19:46:47.598747+00:00", "trade", 9.1, 1000.0]
["2026-08-28T19:46:47.598747+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.598770+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.598826+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.598891+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.598909+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.598916+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.599030+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.599053+00:00", "trade", 9.1142, 41.0]
["2026-08-28T19:46:47.599196+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.599206+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.599247+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.599349+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.600181+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.600233+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.600285+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.600537+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.600600+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.600904+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.601080+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.601496+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.603180+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.603449+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.605059+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.653130+00:00", "trade", 9.095, 126.0]
["2026-08-28T19:46:47.653259+00:00", "trade", 9.095, 126.0]
["2026-08-28T19:46:47.655738+00:00", "trade", 9.095, 252.0]
["2026-08-28T19:46:47.660268+00:00", "trade", 9.095, 1700.0]
["2026-08-28T19:46:47.670413+00:00", "trade", 9.095, 10.0]
["2026-08-28T19:46:47.701567+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.783044+00:00", "trade", 9.095, 126.0]
["2026-08-28T19:46:47.783403+00:00", "trade", 9.095, 126.0]
["2026-08-28T19:46:47.783503+00:00", "trade", 9.095, 448.0]
["2026-08-28T19:46:47.784072+00:00", "trade", 9.095, 252.0]
["2026-08-28T19:46:47.784653+00:00", "trade", 9.0964, 40.0]
["2026-08-28T19:46:47.795848+00:00", "trade", 9.095, 48.0]
["2026-08-28T19:46:47.805282+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.805775+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.805808+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.808348+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:47.858622+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:48.012277+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:48.664212+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:49.100418+00:00", "trade", 9.1, 3.0]
["2026-08-28T19:46:49.273938+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:49.806255+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:49.806708+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:50.487762+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:50.488218+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:50.859959+00:00", "trade", 9.0573, 29.0]
["2026-08-28T19:46:50.862029+00:00", "trade", 9.0573, 5.0]
["2026-08-28T19:46:51.928983+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:53.708729+00:00", "trade", 9.1, 100.0]
["2026-08-28T19:46:53.708731+00:00", "trade", 9.1, 100.0]
["2026-08-28T19:46:53.708732+00:00", "trade", 9.1, 84.0]
["2026-08-28T19:46:53.708751+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:53.708758+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:53.708765+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:53.708771+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:53.708778+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:53.708786+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:53.708799+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:53.708816+00:00", "trade", 9.095, 100.0]
["2026-08-28T19:46:53.708820+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:53.708992+00:00", "quote", 9.09, 9.11]
["2026-08-28T19:46:53.709001+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.709009+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.709016+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.709022+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.709054+00:00", "trade", 9.1, 125.0]
["2026-08-28T19:46:53.709270+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.709316+00:00", "trade", 9.095, 100.0]
["2026-08-28T19:46:53.709326+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.709343+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.711768+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.712782+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.712794+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.712801+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.712888+00:00", "trade", 9.1, 14.0]
["2026-08-28T19:46:53.713915+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.716972+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.723110+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.744082+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.744698+00:00", "trade", 9.105, 300.0]
["2026-08-28T19:46:53.785595+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.794634+00:00", "trade", 9.1013, 10.0]
["2026-08-28T19:46:53.809145+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.895482+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:53.925049+00:00", "trade", 9.1001, 9.0]
["2026-08-28T19:46:54.217489+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:54.220136+00:00", "trade", 9.105, 80.0]
["2026-08-28T19:46:55.768229+00:00", "trade", 9.1, 1000.0]
["2026-08-28T19:46:55.768302+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:55.768303+00:00", "trade", 9.1, 200.0]
["2026-08-28T19:46:55.768304+00:00", "trade", 9.1, 200.0]
["2026-08-28T19:46:55.768306+00:00", "trade", 9.1, 23.0]
["2026-08-28T19:46:55.768380+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:46:55.768387+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:55.768394+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:55.768401+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:55.768408+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:55.768422+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:55.768428+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:55.768748+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:55.768759+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:55.768770+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:55.768862+00:00", "trade", 9.1, 36.0]
["2026-08-28T19:46:55.768864+00:00", "trade", 9.1, 100.0]
["2026-08-28T19:46:55.768864+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:46:55.768948+00:00", "trade", 9.1, 100.0]
["2026-08-28T19:46:55.768959+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.768966+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.768983+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.769061+00:00", "trade", 9.105, 100.0]
["2026-08-28T19:46:55.769120+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.769315+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.769330+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.769399+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.769494+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.769707+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.775122+00:00", "trade", 9.095, 9.0]
["2026-08-28T19:46:55.804138+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.804332+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.897463+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.897607+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.897624+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.897632+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.897903+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.898149+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.898593+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.898604+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.898653+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.899119+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:55.905809+00:00", "trade", 9.095, 16.0]
["2026-08-28T19:46:56.339073+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:56.339080+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:56.341773+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:56.342539+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:57.313678+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:57.887761+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:57.887968+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:57.888212+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:57.888269+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:57.888281+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:57.888420+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:57.889839+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:58.075406+00:00", "trade", 9.0651, 2.0]
["2026-08-28T19:46:58.457825+00:00", "trade", 9.095, 4000.0]
["2026-08-28T19:46:58.458412+00:00", "trade", 9.0972, 62.0]
["2026-08-28T19:46:58.710306+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:58.710678+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:58.710732+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:58.710744+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:58.862881+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:58.877291+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:59.427266+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:46:59.427717+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:00.002269+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:00.002325+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:00.694547+00:00", "trade", 9.095, 44.0]
["2026-08-28T19:47:00.695726+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:00.736802+00:00", "trade", 9.0638, 66.0]
["2026-08-28T19:47:01.290522+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:01.322881+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:01.488918+00:00", "trade", 9.0516, 100.0]
["2026-08-28T19:47:01.626337+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:01.677727+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:01.696057+00:00", "trade", 9.095, 6.0]
["2026-08-28T19:47:02.204067+00:00", "trade", 9.06, 3.0]
["2026-08-28T19:47:02.628579+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:02.629062+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:02.840470+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:02.840939+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:03.618557+00:00", "trade", 9.06, 1.0]
["2026-08-28T19:47:04.130032+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:04.763196+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:04.764847+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:05.165257+00:00", "trade", 9.095, 50.0]
["2026-08-28T19:47:05.165689+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:05.166149+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:05.228288+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:05.230280+00:00", "trade", 9.0913, 10.0]
["2026-08-28T19:47:05.896272+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:09.388668+00:00", "trade", 9.0517, 200.0]
["2026-08-28T19:47:11.412417+00:00", "trade", 9.095, 1.0]
["2026-08-28T19:47:11.539320+00:00", "trade", 9.0901, 20.0]
["2026-08-28T19:47:12.135519+00:00", "trade", 9.095, 1.0]
["2026-08-28T19:47:12.135521+00:00", "trade", 9.095, 99.0]
["2026-08-28T19:47:12.135539+00:00", "trade", 9.095, 100.0]
["2026-08-28T19:47:12.136044+00:00", "trade", 9.095, 100.0]
["2026-08-28T19:47:12.136293+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.136533+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.136567+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.136764+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.137066+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.137086+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.137135+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.137193+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.137496+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.137691+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.138166+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.138622+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.202822+00:00", "trade", 9.1, 4.0]
["2026-08-28T19:47:12.202928+00:00", "trade", 9.1, 84.0]
["2026-08-28T19:47:12.202996+00:00", "trade", 9.1, 6.0]
["2026-08-28T19:47:12.203786+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.203797+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.204303+00:00", "trade", 9.1, 11.0]
["2026-08-28T19:47:12.204325+00:00", "trade", 9.1, 84.0]
["2026-08-28T19:47:12.204664+00:00", "trade", 9.1, 7.0]
["2026-08-28T19:47:12.205023+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.205080+00:00", "quote", 9.09, 9.1]
["2026-08-28T19:47:12.205351+00:00", "trade", 9.1, 200.0]
["2026-08-28T19:47:12.205353+00:00", "trade", 9.1, 5.0]
["2026-08-28T19:47:12.205353+00:00", "quote", 9.09, 9.11]
["2026-08-28T19:47:12.205371+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.205378+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.205385+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.205413+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.205534+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.205548+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.205577+00:00", "quote", 9.1, 9.1]
["2026-08-28T19:47:12.205625+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.205645+00:00", "trade", 9.1, 5.0]
["2026-08-28T19:47:12.205929+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.205989+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.206049+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.206062+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.206084+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.206174+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.206326+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.206501+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.206582+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.206686+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.206710+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.206770+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.209906+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.232723+00:00", "trade", 9.105, 11.0]
["2026-08-28T19:47:12.233722+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.233961+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.236040+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.236436+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.236510+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.572422+00:00", "trade", 9.105, 17.0]
["2026-08-28T19:47:12.573289+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.576533+00:00", "trade", 9.105, 100.0]
["2026-08-28T19:47:12.577318+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.577562+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:12.665097+00:00", "trade", 9.105, 6.0]
["2026-08-28T19:47:12.706364+00:00", "trade", 9.1075, 12.0]
["2026-08-28T19:47:12.706371+00:00", "trade", 9.1075, 100.0]
["2026-08-28T19:47:13.013583+00:00", "trade", 9.0605, 2.0]
["2026-08-28T19:47:13.927497+00:00", "trade", 9.105, 5000.0]
["2026-08-28T19:47:13.928078+00:00", "trade", 9.104, 55.0]
["2026-08-28T19:47:13.928578+00:00", "trade", 9.105, 126.0]
["2026-08-28T19:47:13.928961+00:00", "trade", 9.105, 126.0]
["2026-08-28T19:47:13.929109+00:00", "trade", 9.105, 448.0]
["2026-08-28T19:47:13.929648+00:00", "trade", 9.105, 235.0]
["2026-08-28T19:47:13.929701+00:00", "trade", 9.105, 63.0]
["2026-08-28T19:47:13.930154+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:13.930368+00:00", "trade", 9.105, 2.0]
["2026-08-28T19:47:13.930602+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:14.143857+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:14.144105+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:14.144169+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:14.475223+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:14.597317+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:14.598168+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:15.168688+00:00", "trade", 9.11, 178.0]
["2026-08-28T19:47:15.168751+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:15.168757+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:15.168771+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:15.168778+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:15.168780+00:00", "trade", 9.11, 12.0]
["2026-08-28T19:47:15.168781+00:00", "trade", 9.11, 100.0]
["2026-08-28T19:47:15.168785+00:00", "trade", 9.11, 7.0]
["2026-08-28T19:47:15.168792+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:15.168819+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:15.168827+00:00", "quote", 9.1, 9.11]
["2026-08-28T19:47:15.168919+00:00", "quote", 9.1, 9.12]
["2026-08-28T19:47:15.168928+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.168935+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.168966+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.169019+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.169026+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.169072+00:00", "trade", 9.11, 3.0]
["2026-08-28T19:47:15.169304+00:00", "trade", 9.12, 16.0]
["2026-08-28T19:47:15.169598+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.169602+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.169811+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.171239+00:00", "trade", 9.115, 63.0]
["2026-08-28T19:47:15.171302+00:00", "trade", 9.115, 400.0]
["2026-08-28T19:47:15.171364+00:00", "trade", 9.115, 27.0]
["2026-08-28T19:47:15.171960+00:00", "trade", 9.115, 63.0]
["2026-08-28T19:47:15.172409+00:00", "trade", 9.115, 63.0]
["2026-08-28T19:47:15.172666+00:00", "trade", 9.115, 63.0]
["2026-08-28T19:47:15.173283+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.173417+00:00", "trade", 9.115, 121.0]
["2026-08-28T19:47:15.175810+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.175936+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.184481+00:00", "trade", 9.115, 400.0]
["2026-08-28T19:47:15.227491+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.669321+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.692000+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.692501+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.692955+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.692973+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.692986+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.707396+00:00", "trade", 9.11, 5.0]
["2026-08-28T19:47:15.707398+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.707497+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.707922+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.707935+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.707954+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.710532+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:15.731407+00:00", "trade", 9.115, 400.0]
["2026-08-28T19:47:15.732097+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:17.412644+00:00", "trade", 9.11, 148.0]
["2026-08-28T19:47:17.662656+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:17.858720+00:00", "trade", 9.115, 100.0]
["2026-08-28T19:47:17.858722+00:00", "trade", 9.12, 12.0]
["2026-08-28T19:47:17.858723+00:00", "trade", 9.12, 200.0]
["2026-08-28T19:47:17.858747+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:17.858754+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:17.858760+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:17.858767+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:17.858773+00:00", "quote", 9.11, 9.12]
["2026-08-28T19:47:17.858787+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:47:17.858795+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:47:17.858799+00:00", "trade", 9.115, 100.0]
["2026-08-28T19:47:17.858801+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:47:17.858803+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:47:17.858807+00:00", "quote", 9.12, 9.12]
["2026-08-28T19:47:17.858811+00:00", "trade", 9.12, 200.0]
["2026-08-28T19:47:17.858813+00:00", "trade", 9.12, 200.0]
["2026-08-28T19:47:17.858815+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:47:17.858815+00:00", "trade", 9.12, 3.0]
["2026-08-28T19:47:17.858820+00:00", "trade", 9.12, 100.0]
["2026-08-28T19:47:17.858885+00:00", "trade", 9.12, 23.0]
["2026-08-28T19:47:17.858951+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.859135+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.859297+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.859345+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.859353+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.859435+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.859483+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.859580+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.859595+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.859618+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.859638+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.859676+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.859907+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.860109+00:00", "trade", 9.13, 100.0]
["2026-08-28T19:47:17.860175+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.860186+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.860188+00:00", "trade", 9.13, 100.0]
["2026-08-28T19:47:17.860191+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.860198+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.860208+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.860216+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.860224+00:00", "trade", 9.13, 50.0]
["2026-08-28T19:47:17.860230+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.860237+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.860243+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.860484+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.860496+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:17.860549+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:17.860556+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:17.860561+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:17.860563+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:17.860579+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:17.860590+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:17.860591+00:00", "trade", 9.13, 9.0]
["2026-08-28T19:47:17.860592+00:00", "trade", 9.13, 100.0]
["2026-08-28T19:47:17.860592+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:17.860653+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:17.860774+00:00", "trade", 9.114, 40.0]
["2026-08-28T19:47:17.860965+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:17.861035+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:17.861856+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:17.862094+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:17.862763+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:17.893741+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:18.153427+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:18.153550+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:18.153594+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:18.153679+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:18.153705+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:18.153900+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:18.153924+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:18.153933+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:18.153955+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:18.154282+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.154474+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.154529+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.154696+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.154799+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.154806+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.155147+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.155338+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.155375+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.155837+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.156483+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.169072+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:47:18.169144+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:47:18.169403+00:00", "trade", 9.125, 400.0]
["2026-08-28T19:47:18.169510+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.169640+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.169963+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.170126+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.170145+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.170363+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.170458+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.170947+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.170959+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.171373+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.176035+00:00", "trade", 9.125, 400.0]
["2026-08-28T19:47:18.176723+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.177174+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.186023+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.187354+00:00", "trade", 9.125, 400.0]
["2026-08-28T19:47:18.221223+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.222060+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.222511+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.689942+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.690088+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.692694+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.692704+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:18.745437+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:19.019998+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:19.060154+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:19.060436+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:19.062784+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:19.062802+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:19.332336+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:19.333414+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:19.333950+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:19.362940+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:19.363430+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:19.363891+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:19.363906+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.091862+00:00", "trade", 9.13, 1096.0]
["2026-08-28T19:47:20.092443+00:00", "trade", 9.128, 25.0]
["2026-08-28T19:47:20.488046+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.488188+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.488284+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.488621+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.488882+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.489569+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.489898+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.490187+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.490188+00:00", "trade", 9.13, 103.0]
["2026-08-28T19:47:20.490218+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.490279+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.490410+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.490546+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.490586+00:00", "trade", 9.13, 100.0]
["2026-08-28T19:47:20.490622+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.490917+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.490924+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.492160+00:00", "trade", 9.13, 5.0]
["2026-08-28T19:47:20.494658+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.495112+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.496457+00:00", "trade", 9.125, 12.0]
["2026-08-28T19:47:20.512794+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:47:20.512864+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:47:20.512929+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:47:20.512990+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:47:20.513232+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.513684+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.513733+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.513743+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.526975+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:20.562227+00:00", "trade", 9.0652, 7.0]
["2026-08-28T19:47:21.770835+00:00", "trade", 9.1299, 361.0]
["2026-08-28T19:47:21.771614+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:21.772233+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:21.873369+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:23.322899+00:00", "trade", 9.112, 51.0]
["2026-08-28T19:47:23.704916+00:00", "trade", 9.0656, 4.0]
["2026-08-28T19:47:25.191045+00:00", "trade", 9.1299, 4000.0]
["2026-08-28T19:47:25.195441+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.195466+00:00", "trade", 9.13, 200.0]
["2026-08-28T19:47:25.195483+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.195490+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.195510+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.195517+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.195539+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:25.195547+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:25.195553+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:25.195567+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:25.195857+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.195922+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.195931+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.196027+00:00", "trade", 9.13, 3.0]
["2026-08-28T19:47:25.196032+00:00", "trade", 9.13, 3.0]
["2026-08-28T19:47:25.196054+00:00", "trade", 9.13, 3.0]
["2026-08-28T19:47:25.196064+00:00", "trade", 9.13, 3.0]
["2026-08-28T19:47:25.196116+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.196230+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.196254+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.196302+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.196342+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.196415+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.196417+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.196727+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.196885+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.197061+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.200865+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.200876+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.212724+00:00", "trade", 9.135, 126.0]
["2026-08-28T19:47:25.217041+00:00", "trade", 9.1301, 14.0]
["2026-08-28T19:47:25.221911+00:00", "trade", 9.135, 2000.0]
["2026-08-28T19:47:25.230803+00:00", "trade", 9.135, 400.0]
["2026-08-28T19:47:25.235749+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:25.236065+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:25.236214+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.236229+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.236597+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.236705+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.236732+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.237402+00:00", "trade", 9.135, 400.0]
["2026-08-28T19:47:25.238123+00:00", "trade", 9.135, 252.0]
["2026-08-28T19:47:25.238130+00:00", "trade", 9.135, 200.0]
["2026-08-28T19:47:25.238191+00:00", "trade", 9.135, 252.0]
["2026-08-28T19:47:25.238200+00:00", "trade", 9.135, 200.0]
["2026-08-28T19:47:25.238247+00:00", "trade", 9.135, 252.0]
["2026-08-28T19:47:25.238325+00:00", "trade", 9.135, 200.0]
["2026-08-28T19:47:25.238551+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.248099+00:00", "trade", 9.135, 400.0]
["2026-08-28T19:47:25.372257+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.471847+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.471866+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.472811+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.472824+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.472835+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.472846+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.597998+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.598007+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.598461+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.793736+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.798791+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:25.802398+00:00", "trade", 9.13, 9.0]
["2026-08-28T19:47:25.802414+00:00", "trade", 9.13, 491.0]
["2026-08-28T19:47:25.802449+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.802455+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.802462+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.802476+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:25.802483+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:25.802497+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:25.802503+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:25.802509+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:25.802522+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:25.802857+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:25.802871+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:25.802912+00:00", "quote", 9.13, 9.13]
["2026-08-28T19:47:25.802938+00:00", "trade", 9.13, 200.0]
["2026-08-28T19:47:25.802959+00:00", "trade", 9.13, 100.0]
["2026-08-28T19:47:25.802961+00:00", "trade", 9.13, 100.0]
["2026-08-28T19:47:25.803006+00:00", "trade", 9.13, 100.0]
["2026-08-28T19:47:25.803099+00:00", "trade", 9.13, 200.0]
["2026-08-28T19:47:25.803110+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.803115+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.803207+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.803232+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.803250+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.803311+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.803355+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.803420+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.803590+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.803975+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.804769+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.805158+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:47:25.806046+00:00", "trade", 9.13, 1.0]
["2026-08-28T19:47:25.806109+00:00", "trade", 9.13, 70.0]
["2026-08-28T19:47:25.807537+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.808151+00:00", "trade", 9.125, 125.0]
["2026-08-28T19:47:25.808639+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:47:25.823292+00:00", "trade", 9.13, 200.0]
["2026-08-28T19:47:25.903601+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.904806+00:00", "trade", 9.125, 78.0]
["2026-08-28T19:47:25.905653+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.906479+00:00", "trade", 9.125, 100.0]
["2026-08-28T19:47:25.908776+00:00", "trade", 9.13, 52.0]
["2026-08-28T19:47:25.908777+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.908865+00:00", "trade", 9.13, 11.0]
["2026-08-28T19:47:25.909254+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:25.909294+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:26.034092+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:26.035319+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:26.053581+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:26.666760+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.666766+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.666773+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.666851+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.667034+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.667050+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.667217+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.667482+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.667805+00:00", "trade", 9.135, 126.0]
["2026-08-28T19:47:26.667854+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.706453+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.770336+00:00", "quote", 9.12, 9.14]
["2026-08-28T19:47:26.770348+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:26.770360+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:26.771035+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:26.771369+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:26.771582+00:00", "quote", 9.12, 9.13]
["2026-08-28T19:47:26.771901+00:00", "quote", 9.12, 9.14]
["2026-08-28T19:47:26.771902+00:00", "trade", 9.13, 200.0]
["2026-08-28T19:47:26.771921+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.771928+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.771935+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.771949+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.771962+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.772467+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.772479+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.772603+00:00", "trade", 9.13, 20.0]
["2026-08-28T19:47:26.772615+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.772617+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.773130+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.776601+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.778955+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.778974+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.779349+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.782890+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.783320+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.783381+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.783813+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.784251+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.784294+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.784310+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.784715+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.784729+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.784736+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.785179+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.785654+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.786095+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:26.802039+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:27.188637+00:00", "trade", 9.135, 50.0]
["2026-08-28T19:47:27.687105+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:27.687627+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:27.689666+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:27.970200+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:27.971134+00:00", "trade", 9.0614, 100.0]
["2026-08-28T19:47:28.477066+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:29.778011+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:29.778049+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:29.778565+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:29.846006+00:00", "trade", 9.1358, 9000.0]
["2026-08-28T19:47:29.846591+00:00", "trade", 9.1344, 92.0]
["2026-08-28T19:47:29.846655+00:00", "trade", 9.1353, 197.0]
["2026-08-28T19:47:29.846702+00:00", "trade", 9.1356, 282.0]
["2026-08-28T19:47:29.929444+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:29.929547+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:29.930400+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:29.930888+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:29.937436+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:29.937794+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:29.958376+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:30.030012+00:00", "trade", 9.135, 400.0]
["2026-08-28T19:47:30.032990+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:30.456094+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:30.456546+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:30.457775+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:30.968122+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:30.979034+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:30.979074+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:30.979716+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:30.980156+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:31.543597+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:31.802979+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:32.061719+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:32.062177+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:32.396131+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:32.396587+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:32.553534+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:32.554069+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:32.596347+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:32.596980+00:00", "trade", 9.0743, 2.0]
["2026-08-28T19:47:32.809211+00:00", "trade", 9.135, 50.0]
["2026-08-28T19:47:33.070914+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:33.243804+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:33.403605+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:33.834828+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:36.023750+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:36.331048+00:00", "trade", 9.135, 2000.0]
["2026-08-28T19:47:39.532662+00:00", "trade", 9.0752, 6.0]
["2026-08-28T19:47:39.787816+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:39.787816+00:00", "trade", 9.135, 300.0]
["2026-08-28T19:47:39.788108+00:00", "trade", 9.135, 126.0]
["2026-08-28T19:47:39.789992+00:00", "trade", 9.14, 2600.0]
["2026-08-28T19:47:39.790133+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:39.790579+00:00", "trade", 9.1373, 46.0]
["2026-08-28T19:47:39.794768+00:00", "trade", 9.135, 125.0]
["2026-08-28T19:47:39.795552+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:39.796029+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:39.803682+00:00", "trade", 9.1313, 12.0]
["2026-08-28T19:47:39.807547+00:00", "trade", 9.1313, 22.0]
["2026-08-28T19:47:39.810851+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:39.810963+00:00", "trade", 9.135, 200.0]
["2026-08-28T19:47:40.794251+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:40.794377+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:40.806050+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:40.806225+00:00", "trade", 9.135, 200.0]
["2026-08-28T19:47:40.806474+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:40.812163+00:00", "trade", 9.135, 1.0]
["2026-08-28T19:47:40.813370+00:00", "trade", 9.135, 63.0]
["2026-08-28T19:47:40.814093+00:00", "trade", 9.135, 63.0]
["2026-08-28T19:47:40.814541+00:00", "trade", 9.135, 63.0]
["2026-08-28T19:47:40.814834+00:00", "trade", 9.135, 63.0]
["2026-08-28T19:47:41.803825+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:41.803937+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:41.974413+00:00", "trade", 9.135, 50.0]
["2026-08-28T19:47:43.457895+00:00", "trade", 9.135, 5000.0]
["2026-08-28T19:47:43.458482+00:00", "trade", 9.135, 49.0]
["2026-08-28T19:47:43.479396+00:00", "trade", 9.135, 4.0]
["2026-08-28T19:47:43.480020+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:47:43.480033+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:43.480112+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:43.480732+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.480741+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:47:43.480766+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.480778+00:00", "trade", 9.14, 12.0]
["2026-08-28T19:47:43.480782+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.480788+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.480788+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.480796+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.480809+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.480817+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.480824+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.480831+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.480837+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.480843+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.480851+00:00", "trade", 9.14, 27.0]
["2026-08-28T19:47:43.480871+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.480896+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.480946+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.480967+00:00", "trade", 9.14, 11.0]
["2026-08-28T19:47:43.481036+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.481046+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.481061+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.481084+00:00", "trade", 9.14, 420.0]
["2026-08-28T19:47:43.481141+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:43.481141+00:00", "trade", 9.14, 3.0]
["2026-08-28T19:47:43.481142+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:43.481164+00:00", "trade", 9.14, 70.0]
["2026-08-28T19:47:43.481182+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.481257+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:43.481268+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.481322+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.481327+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.481334+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.481340+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.481372+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.481485+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.481486+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.481571+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.481720+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.481794+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.482040+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.482550+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.482990+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.487186+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.488021+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:47:43.522674+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:47:43.522770+00:00", "trade", 9.145, 200.0]
["2026-08-28T19:47:43.522926+00:00", "trade", 9.145, 252.0]
["2026-08-28T19:47:43.522963+00:00", "trade", 9.145, 126.0]
["2026-08-28T19:47:43.523212+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.523666+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.524745+00:00", "trade", 9.145, 252.0]
["2026-08-28T19:47:43.525510+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.527205+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.529776+00:00", "trade", 9.145, 76.0]
["2026-08-28T19:47:43.538328+00:00", "trade", 9.145, 148.0]
["2026-08-28T19:47:43.548914+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:47:43.548973+00:00", "trade", 9.14, 1.0]
["2026-08-28T19:47:43.548974+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.548985+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:47:43.548992+00:00", "trade", 9.14, 47.0]
["2026-08-28T19:47:43.549004+00:00", "trade", 9.14, 52.0]
["2026-08-28T19:47:43.549006+00:00", "trade", 9.14, 300.0]
["2026-08-28T19:47:43.549033+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.549048+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.549056+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.549069+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.549076+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.549089+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.549103+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.549110+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.549116+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.549139+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:47:43.549181+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.549189+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.549195+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:43.549232+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.549239+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.549245+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.549251+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.549259+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.549268+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:47:43.549274+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:43.549276+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.549341+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.549463+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.549527+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:43.549530+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.549532+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:43.549560+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:43.549593+00:00", "trade", 9.14, 111.0]
["2026-08-28T19:47:43.549597+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.549658+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.550948+00:00", "trade", 9.14, 111.0]
["2026-08-28T19:47:43.551535+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.554200+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.554295+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.554746+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.554883+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:43.560098+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:44.434675+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:44.435186+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:44.435707+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:44.436126+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:44.439217+00:00", "trade", 9.1337, 700.0]
["2026-08-28T19:47:44.439912+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:44.482681+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:44.483109+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:44.483140+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:44.483153+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:44.541886+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:45.905767+00:00", "trade", 9.135, 10.0]
["2026-08-28T19:47:46.190840+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:46.192558+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:46.225366+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:46.442165+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:47.069354+00:00", "trade", 9.0801, 3.0]
["2026-08-28T19:47:47.482305+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:47.482328+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:47.483072+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:47.483089+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:47.998501+00:00", "trade", 9.135, 1000.0]
["2026-08-28T19:47:47.999087+00:00", "trade", 9.1398, 47.0]
["2026-08-28T19:47:47.999178+00:00", "trade", 9.135, 2.0]
["2026-08-28T19:47:47.999269+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:47.999822+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:48.002449+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:48.002459+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:48.002470+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:48.002482+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:48.004153+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:48.362637+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:48.362648+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:49.032213+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:49.033205+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:49.033677+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:50.987701+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:51.122763+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:51.123248+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:52.013304+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:53.428541+00:00", "trade", 9.135, 5000.0]
["2026-08-28T19:47:53.429127+00:00", "trade", 9.135, 41.0]
["2026-08-28T19:47:53.429211+00:00", "trade", 9.135, 2.0]
["2026-08-28T19:47:53.429223+00:00", "trade", 9.135, 40.0]
["2026-08-28T19:47:53.448305+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:53.448409+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:53.448848+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:53.448995+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:47:53.449162+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:53.449176+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:53.449264+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:53.449379+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:53.449907+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:53.449930+00:00", "trade", 9.14, 22.0]
["2026-08-28T19:47:53.450552+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:47:53.450553+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:53.450584+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:53.450599+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:53.450606+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:53.450613+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:53.450619+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:53.450698+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:53.450852+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:53.450864+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:53.450908+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:53.450913+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.450915+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.450921+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.450935+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.450958+00:00", "trade", 9.14, 7.0]
["2026-08-28T19:47:53.450986+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.451098+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.451105+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.451106+00:00", "trade", 9.14, 27.0]
["2026-08-28T19:47:53.451126+00:00", "trade", 9.14, 25.0]
["2026-08-28T19:47:53.455810+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.456302+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.456793+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.459064+00:00", "trade", 9.145, 400.0]
["2026-08-28T19:47:53.459852+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.459882+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.461919+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.499494+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.500655+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.503435+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.503527+00:00", "trade", 9.145, 400.0]
["2026-08-28T19:47:53.504299+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.504356+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:47:53.510101+00:00", "trade", 9.145, 400.0]
["2026-08-28T19:47:53.510151+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.511181+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.511289+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.519671+00:00", "trade", 9.1401, 20.0]
["2026-08-28T19:47:53.520369+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.520832+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.551332+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.551693+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.551770+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.551781+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.551810+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.552905+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.557474+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:53.558086+00:00", "trade", 9.145, 200.0]
["2026-08-28T19:47:53.651695+00:00", "trade", 9.145, 120.0]
["2026-08-28T19:47:54.010583+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:47:54.707808+00:00", "trade", 9.0828, 4.0]
["2026-08-28T19:47:55.062110+00:00", "trade", 9.145, 400.0]
["2026-08-28T19:47:55.369750+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:47:56.063036+00:00", "trade", 9.145, 200.0]
["2026-08-28T19:47:56.063623+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:56.068007+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:56.486197+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:56.486947+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:56.847420+00:00", "trade", 9.074, 200.0]
["2026-08-28T19:47:56.876946+00:00", "trade", 9.145, 300.0]
["2026-08-28T19:47:56.877646+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:56.878111+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:58.086596+00:00", "trade", 9.1285, 1.0]
["2026-08-28T19:47:58.395375+00:00", "trade", 9.1438, 9000.0]
["2026-08-28T19:47:58.395995+00:00", "trade", 9.1436, 102.0]
["2026-08-28T19:47:58.398245+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:58.398246+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:58.398247+00:00", "trade", 9.14, 400.0]
["2026-08-28T19:47:58.398249+00:00", "trade", 9.14, 75.0]
["2026-08-28T19:47:58.398297+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:58.398297+00:00", "trade", 9.14, 37.0]
["2026-08-28T19:47:58.398304+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:58.398318+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:58.398326+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:58.398492+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:58.398588+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:58.398612+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:58.398645+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:58.398659+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:47:58.398664+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:47:58.398676+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:58.398682+00:00", "quote", 9.13, 9.15]
["2026-08-28T19:47:58.398683+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:58.398703+00:00", "quote", 9.13, 9.15]
["2026-08-28T19:47:58.398711+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:58.398717+00:00", "quote", 9.13, 9.15]
["2026-08-28T19:47:58.398724+00:00", "quote", 9.13, 9.15]
["2026-08-28T19:47:58.398730+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:58.398737+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:58.398744+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:58.398751+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:58.398948+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:58.399012+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:58.399055+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:58.399085+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:58.399106+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:58.399393+00:00", "trade", 9.14, 2.0]
["2026-08-28T19:47:58.399412+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:58.399635+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:58.402906+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:58.404970+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:58.541592+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.307189+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.307197+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.307203+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.307280+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:59.307281+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.307523+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.307694+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.307709+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.307740+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.307991+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.308116+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.308125+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.308687+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.317993+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.318464+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.318830+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:47:59.319212+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.319678+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.325205+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.325650+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.326023+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:47:59.326805+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.327655+00:00", "trade", 9.145, 400.0]
["2026-08-28T19:47:59.328459+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.328951+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.331540+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.334104+00:00", "trade", 9.145, 300.0]
["2026-08-28T19:47:59.446883+00:00", "trade", 9.145, 400.0]
["2026-08-28T19:47:59.447825+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.448026+00:00", "trade", 9.145, 400.0]
["2026-08-28T19:47:59.448530+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.448805+00:00", "trade", 9.145, 400.0]
["2026-08-28T19:47:59.448866+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.449063+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.449353+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.449810+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.449830+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.450271+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.455686+00:00", "trade", 9.145, 50.0]
["2026-08-28T19:47:59.513332+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.799090+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:47:59.799093+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:47:59.799093+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:59.799145+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.799151+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.799158+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.799164+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.799171+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.799177+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.799184+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:47:59.799192+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.799198+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.799205+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.799219+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.799225+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.799226+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:59.799238+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.799244+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.799250+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.799273+00:00", "trade", 9.14, 2.0]
["2026-08-28T19:47:59.799275+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:59.799347+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.799403+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.799459+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:59.799621+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:47:59.799627+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.799632+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.799976+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.799983+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.800078+00:00", "trade", 9.1422, 40.0]
["2026-08-28T19:47:59.804450+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.804816+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.805307+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.806371+00:00", "trade", 9.14, 400.0]
["2026-08-28T19:47:59.806742+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.807228+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.809996+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.899268+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.903687+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:47:59.903883+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.903971+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.903988+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.904152+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.904461+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:47:59.907985+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:00.291326+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:00.291346+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:00.291622+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:00.294361+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:00.706534+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:01.169998+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:01.170454+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:02.171408+00:00", "trade", 9.0873, 3.0]
["2026-08-28T19:48:02.477275+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:02.617371+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:02.617814+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:02.617837+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:03.850763+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:03.856833+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:04.884995+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:04.885917+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:04.888359+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:05.935313+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:48:05.935502+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:48:05.936051+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:05.936203+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:05.938736+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:05.962355+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:48:05.963221+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:05.999258+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:07.488091+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:48:07.488152+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:48:07.488216+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:48:07.488606+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:07.488896+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:07.489108+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:07.489542+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:07.490044+00:00", "trade", 9.135, 252.0]
["2026-08-28T19:48:07.491885+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:48:07.492372+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:07.492643+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:07.547024+00:00", "trade", 9.13, 2100.0]
["2026-08-28T19:48:07.571672+00:00", "trade", 9.1373, 65.0]
["2026-08-28T19:48:07.734886+00:00", "trade", 9.135, 10.0]
["2026-08-28T19:48:07.734995+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:07.735004+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:07.735289+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.398942+00:00", "trade", 9.1351, 100.0]
["2026-08-28T19:48:08.399013+00:00", "trade", 9.1351, 100.0]
["2026-08-28T19:48:08.399051+00:00", "trade", 9.1351, 100.0]
["2026-08-28T19:48:08.399130+00:00", "trade", 9.1351, 100.0]
["2026-08-28T19:48:08.399166+00:00", "trade", 9.1339, 2100.0]
["2026-08-28T19:48:08.399220+00:00", "trade", 9.1338, 3200.0]
["2026-08-28T19:48:08.399414+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.399780+00:00", "trade", 9.1333, 49.0]
["2026-08-28T19:48:08.399783+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.399920+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.399991+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.400230+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.401177+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.402415+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:48:08.402602+00:00", "trade", 9.14, 85.0]
["2026-08-28T19:48:08.403497+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.403951+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.403967+00:00", "trade", 9.14, 95.0]
["2026-08-28T19:48:08.404060+00:00", "trade", 9.14, 5.0]
["2026-08-28T19:48:08.404467+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.404473+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.492866+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.493244+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.614998+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.755609+00:00", "trade", 9.1376, 500.0]
["2026-08-28T19:48:08.792874+00:00", "trade", 9.135, 100.0]
["2026-08-28T19:48:08.792965+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.799737+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:08.804046+00:00", "trade", 9.1301, 19.0]
["2026-08-28T19:48:09.054297+00:00", "trade", 9.135, 200.0]
["2026-08-28T19:48:09.054757+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:09.056405+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:48:09.056423+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:09.056430+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:09.056437+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:09.056450+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:09.056457+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:09.056464+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:09.056470+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:09.056715+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:09.056733+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:09.056804+00:00", "quote", 9.13, 9.14]
["2026-08-28T19:48:09.056810+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:48:09.056817+00:00", "quote", 9.14, 9.14]
["2026-08-28T19:48:09.056822+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:48:09.056823+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.056824+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.056838+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.056848+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:48:09.056875+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.056895+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.057202+00:00", "trade", 9.15, 131.0]
["2026-08-28T19:48:09.057236+00:00", "trade", 9.13, 6.0]
["2026-08-28T19:48:09.057576+00:00", "trade", 9.14, 2.0]
["2026-08-28T19:48:09.058879+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.061138+00:00", "trade", 9.14, 209.0]
["2026-08-28T19:48:09.061436+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.061752+00:00", "trade", 9.1357, 40.0]
["2026-08-28T19:48:09.062397+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.062564+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.066962+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.100443+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.100792+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.100843+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.102200+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.107993+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.156497+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.419661+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.517423+00:00", "trade", 9.145, 192.0]
["2026-08-28T19:48:09.518134+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.518459+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.518659+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.520732+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:09.524010+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:09.524706+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.525154+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.525612+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.587435+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.588114+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.588932+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.800307+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.974920+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:48:09.975435+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:09.975923+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:10.102089+00:00", "trade", 9.0898, 4.0]
["2026-08-28T19:48:11.190969+00:00", "trade", 9.1416, 5000.0]
["2026-08-28T19:48:11.191591+00:00", "trade", 9.1418, 44.0]
["2026-08-28T19:48:11.191624+00:00", "trade", 9.1418, 209.0]
["2026-08-28T19:48:11.272955+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:11.614949+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:11.615463+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:11.615480+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:11.615921+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:11.615936+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:11.724935+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:11.724995+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:11.725513+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:11.725978+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:11.726002+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.204045+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:12.221041+00:00", "trade", 9.145, 7.0]
["2026-08-28T19:48:12.229171+00:00", "trade", 9.15, 500.0]
["2026-08-28T19:48:12.229181+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:12.229182+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:48:12.229185+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.229187+00:00", "trade", 9.15, 93.0]
["2026-08-28T19:48:12.229260+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.229526+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:12.229749+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.229770+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.229806+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.229851+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.229963+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.230114+00:00", "trade", 9.1486, 42.0]
["2026-08-28T19:48:12.230259+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.230403+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.230435+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.230691+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.230701+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.230888+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.232682+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.334646+00:00", "trade", 9.1413, 10.0]
["2026-08-28T19:48:12.368693+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:12.369201+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:13.395583+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:13.819319+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:13.820041+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:13.820501+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:14.395002+00:00", "trade", 9.0913, 2.0]
["2026-08-28T19:48:14.884569+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:14.885046+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:15.064309+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:15.065073+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:15.065485+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:15.080858+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:15.152755+00:00", "trade", 9.145, 2.0]
["2026-08-28T19:48:16.256283+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:16.267962+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:16.385691+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:16.721812+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:17.054922+00:00", "trade", 9.149, 400.0]
["2026-08-28T19:48:17.055252+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:48:17.055746+00:00", "trade", 9.15, 15.0]
["2026-08-28T19:48:17.055945+00:00", "trade", 9.149, 485.0]
["2026-08-28T19:48:17.057158+00:00", "trade", 9.1499, 100.0]
["2026-08-28T19:48:17.057519+00:00", "trade", 9.1499, 15.0]
["2026-08-28T19:48:17.058226+00:00", "trade", 9.1487, 1000.0]
["2026-08-28T19:48:17.065554+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:17.362907+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:17.363878+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:17.364746+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.017688+00:00", "trade", 9.145, 13.0]
["2026-08-28T19:48:19.213703+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.238974+00:00", "trade", 9.145, 10.0]
["2026-08-28T19:48:19.429787+00:00", "trade", 9.145, 692.0]
["2026-08-28T19:48:19.482464+00:00", "trade", 9.15, 1.0]
["2026-08-28T19:48:19.482466+00:00", "trade", 9.15, 300.0]
["2026-08-28T19:48:19.482467+00:00", "trade", 9.15, 1.0]
["2026-08-28T19:48:19.482468+00:00", "trade", 9.15, 364.0]
["2026-08-28T19:48:19.482471+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.482472+00:00", "trade", 9.15, 420.0]
["2026-08-28T19:48:19.482499+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.482500+00:00", "trade", 9.15, 8.0]
["2026-08-28T19:48:19.482503+00:00", "trade", 9.15, 7.0]
["2026-08-28T19:48:19.482505+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.482512+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.482519+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.482532+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.482539+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.482545+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.482549+00:00", "trade", 9.15, 8.0]
["2026-08-28T19:48:19.482552+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.482558+00:00", "trade", 9.15, 6.0]
["2026-08-28T19:48:19.482566+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.482573+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:48:19.482580+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:48:19.482586+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:48:19.482599+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:48:19.482606+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:48:19.482621+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:48:19.482642+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:48:19.482677+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.482737+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.482750+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.482844+00:00", "trade", 9.15, 3.0]
["2026-08-28T19:48:19.482866+00:00", "trade", 9.15, 3.0]
["2026-08-28T19:48:19.483003+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.483034+00:00", "trade", 9.15, 3.0]
["2026-08-28T19:48:19.483072+00:00", "trade", 9.1474, 52.0]
["2026-08-28T19:48:19.483163+00:00", "trade", 9.1485, 41.0]
["2026-08-28T19:48:19.483188+00:00", "trade", 9.15, 94.0]
["2026-08-28T19:48:19.483277+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.483491+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.484096+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.484160+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.484219+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.484645+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.487036+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.510313+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:48:19.510785+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.511300+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.511313+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.511402+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.511885+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.511902+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.512063+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.514622+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.520351+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:48:19.520729+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.520790+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.521299+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.637971+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.637972+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.638429+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.743424+00:00", "trade", 9.155, 5000.0]
["2026-08-28T19:48:19.744045+00:00", "trade", 9.1549, 43.0]
["2026-08-28T19:48:19.744077+00:00", "trade", 9.1545, 222.0]
["2026-08-28T19:48:19.744142+00:00", "trade", 9.155, 64.0]
["2026-08-28T19:48:19.927122+00:00", "trade", 9.15, 22.0]
["2026-08-28T19:48:19.978893+00:00", "trade", 9.155, 400.0]
["2026-08-28T19:48:19.978948+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.979779+00:00", "trade", 9.155, 400.0]
["2026-08-28T19:48:19.980006+00:00", "trade", 9.155, 400.0]
["2026-08-28T19:48:19.980593+00:00", "trade", 9.1549, 46.0]
["2026-08-28T19:48:19.995059+00:00", "trade", 9.15, 135.0]
["2026-08-28T19:48:19.995083+00:00", "trade", 9.15, 41.0]
["2026-08-28T19:48:19.995085+00:00", "trade", 9.15, 65.0]
["2026-08-28T19:48:19.995097+00:00", "trade", 9.15, 106.0]
["2026-08-28T19:48:19.995099+00:00", "trade", 9.15, 29.0]
["2026-08-28T19:48:19.995124+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.995131+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.995145+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.995151+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.995158+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:48:19.995172+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:48:19.995179+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:48:19.995354+00:00", "trade", 9.15, 50.0]
["2026-08-28T19:48:19.995533+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.995541+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.995607+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.995614+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:19.995798+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:48:19.996974+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:20.000010+00:00", "trade", 9.15, 63.0]
["2026-08-28T19:48:20.000487+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:20.006925+00:00", "trade", 9.145, 7.0]
["2026-08-28T19:48:20.007894+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:20.008348+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:20.052602+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:20.722752+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:20.723280+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:20.814670+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:20.939917+00:00", "trade", 9.0995, 1.0]
["2026-08-28T19:48:23.087314+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:23.087791+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:23.318601+00:00", "trade", 9.0943, 3.0]
["2026-08-28T19:48:23.399018+00:00", "trade", 9.0943, 25.0]
["2026-08-28T19:48:24.033148+00:00", "trade", 9.1477, 43.0]
["2026-08-28T19:48:24.037076+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:24.037509+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:24.038021+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:24.163471+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:24.334826+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:24.927628+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:24.988222+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:25.168406+00:00", "trade", 9.145, 6.0]
["2026-08-28T19:48:27.967973+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:29.427375+00:00", "trade", 9.145, 300.0]
["2026-08-28T19:48:29.428920+00:00", "trade", 9.145, 200.0]
["2026-08-28T19:48:29.430101+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:29.430161+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:29.436998+00:00", "trade", 9.145, 192.0]
["2026-08-28T19:48:29.728333+00:00", "trade", 9.145, 12.0]
["2026-08-28T19:48:30.496388+00:00", "trade", 9.145, 5.0]
["2026-08-28T19:48:31.967347+00:00", "trade", 9.145, 2000.0]
["2026-08-28T19:48:32.670141+00:00", "trade", 9.145, 122.0]
["2026-08-28T19:48:32.671166+00:00", "trade", 9.145, 3.0]
["2026-08-28T19:48:32.671222+00:00", "trade", 9.145, 7.0]
["2026-08-28T19:48:32.671290+00:00", "trade", 9.145, 5.0]
["2026-08-28T19:48:32.671345+00:00", "trade", 9.145, 200.0]
["2026-08-28T19:48:32.671577+00:00", "trade", 9.145, 300.0]
["2026-08-28T19:48:32.672076+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:32.672200+00:00", "trade", 9.1479, 42.0]
["2026-08-28T19:48:32.672706+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:32.673066+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:32.673639+00:00", "trade", 9.145, 300.0]
["2026-08-28T19:48:32.674555+00:00", "trade", 9.145, 300.0]
["2026-08-28T19:48:32.678972+00:00", "trade", 9.145, 108.0]
["2026-08-28T19:48:32.681534+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:48:32.681581+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:48:32.681617+00:00", "trade", 9.14, 36.0]
["2026-08-28T19:48:32.682341+00:00", "trade", 9.14, 5.0]
["2026-08-28T19:48:32.682399+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:48:32.682458+00:00", "trade", 9.14, 95.0]
["2026-08-28T19:48:32.682524+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:48:32.682773+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:32.682961+00:00", "trade", 9.14, 764.0]
["2026-08-28T19:48:32.683421+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:48:32.683541+00:00", "trade", 9.1436, 40.0]
["2026-08-28T19:48:32.683793+00:00", "trade", 9.14, 649.0]
["2026-08-28T19:48:32.684157+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:48:32.685073+00:00", "trade", 9.14, 6.0]
["2026-08-28T19:48:32.685439+00:00", "trade", 9.14, 93.0]
["2026-08-28T19:48:32.687936+00:00", "trade", 9.14, 7.0]
["2026-08-28T19:48:32.688584+00:00", "trade", 9.14, 200.0]
["2026-08-28T19:48:32.694767+00:00", "trade", 9.14, 100.0]
["2026-08-28T19:48:32.956144+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:32.956670+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:32.957116+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:32.957129+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:33.294277+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:33.294285+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:33.928496+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:34.286195+00:00", "trade", 9.0967, 2.0]
["2026-08-28T19:48:37.102225+00:00", "trade", 9.15, 33.0]
["2026-08-28T19:48:37.102734+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:37.287465+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:37.785309+00:00", "trade", 9.0967, 3.0]
["2026-08-28T19:48:38.473035+00:00", "trade", 9.145, 15.0]
["2026-08-28T19:48:38.481610+00:00", "trade", 9.15, 185.0]
["2026-08-28T19:48:38.481614+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:38.481680+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:38.482004+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:39.089528+00:00", "trade", 9.145, 20.0]
["2026-08-28T19:48:39.090274+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:39.431826+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:39.432605+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:40.562561+00:00", "trade", 9.145, 5000.0]
["2026-08-28T19:48:40.563184+00:00", "trade", 9.1435, 72.0]
["2026-08-28T19:48:40.563215+00:00", "trade", 9.1441, 46.0]
["2026-08-28T19:48:40.566640+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:40.566677+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:41.458521+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:41.906304+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:42.546992+00:00", "trade", 9.1401, 1096.0]
["2026-08-28T19:48:43.059178+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:43.527152+00:00", "trade", 9.145, 200.0]
["2026-08-28T19:48:43.527309+00:00", "trade", 9.145, 200.0]
["2026-08-28T19:48:43.535281+00:00", "trade", 9.145, 252.0]
["2026-08-28T19:48:43.562468+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:43.562473+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:43.563194+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:43.563449+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:43.569203+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:43.586988+00:00", "trade", 9.145, 400.0]
["2026-08-28T19:48:43.607972+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:43.626317+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:43.626342+00:00", "trade", 9.145, 200.0]
["2026-08-28T19:48:43.626370+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:43.626518+00:00", "trade", 9.145, 126.0]
["2026-08-28T19:48:43.626583+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:43.626666+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:43.626922+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:43.759919+00:00", "trade", 9.1401, 35.0]
["2026-08-28T19:48:44.452501+00:00", "trade", 9.1401, 5.0]
["2026-08-28T19:48:44.473620+00:00", "trade", 9.1401, 1.0]
["2026-08-28T19:48:45.027952+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:45.750960+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:45.751321+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:45.788190+00:00", "trade", 9.1431, 1.0]
["2026-08-28T19:48:45.870143+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:49.085761+00:00", "trade", 9.0984, 5.0]
["2026-08-28T19:48:49.155239+00:00", "trade", 9.0984, 6.0]
["2026-08-28T19:48:50.544541+00:00", "trade", 9.1491, 200.0]
["2026-08-28T19:48:51.409915+00:00", "trade", 9.145, 5000.0]
["2026-08-28T19:48:51.410537+00:00", "trade", 9.1445, 70.0]
["2026-08-28T19:48:51.410567+00:00", "trade", 9.1445, 61.0]
["2026-08-28T19:48:51.947320+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:48:51.948290+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:51.995660+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:52.333220+00:00", "trade", 9.1445, 58.0]
["2026-08-28T19:48:52.334022+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:52.337226+00:00", "trade", 9.145, 16.0]
["2026-08-28T19:48:52.337335+00:00", "trade", 9.1413, 15.0]
["2026-08-28T19:48:52.572476+00:00", "trade", 9.145, 20.0]
["2026-08-28T19:48:54.859646+00:00", "trade", 9.145, 2.0]
["2026-08-28T19:48:54.861251+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:55.012273+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:56.186687+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:48:58.812237+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:00.568523+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:01.360204+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:01.360834+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:01.622775+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:02.611247+00:00", "trade", 9.1436, 1.0]
["2026-08-28T19:49:03.032315+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.483343+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.769331+00:00", "trade", 9.1401, 237.0]
["2026-08-28T19:49:03.785999+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.786009+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.786010+00:00", "trade", 9.15, 300.0]
["2026-08-28T19:49:03.786011+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:49:03.786023+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.786026+00:00", "trade", 9.15, 7.0]
["2026-08-28T19:49:03.786030+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.786044+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.786050+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.786057+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.786064+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.786071+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.786312+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.786327+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:49:03.786395+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:49:03.786402+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:49:03.786402+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:49:03.786409+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:49:03.786414+00:00", "trade", 9.15, 7.0]
["2026-08-28T19:49:03.786416+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:49:03.786416+00:00", "trade", 9.15, 5.0]
["2026-08-28T19:49:03.786416+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:49:03.786417+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:03.786431+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:03.786708+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:03.786781+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:03.786788+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:03.786794+00:00", "trade", 9.155, 10.0]
["2026-08-28T19:49:03.786875+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:03.786974+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:03.787040+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:49:03.787049+00:00", "trade", 9.15, 3.0]
["2026-08-28T19:49:03.787988+00:00", "trade", 9.155, 14.0]
["2026-08-28T19:49:03.788733+00:00", "trade", 9.155, 10.0]
["2026-08-28T19:49:03.789534+00:00", "trade", 9.155, 10.0]
["2026-08-28T19:49:03.790233+00:00", "trade", 9.155, 10.0]
["2026-08-28T19:49:03.790708+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:03.791071+00:00", "trade", 9.155, 27.0]
["2026-08-28T19:49:03.791250+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:03.816647+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:03.823692+00:00", "trade", 9.1513, 13.0]
["2026-08-28T19:49:03.827375+00:00", "trade", 9.1501, 17.0]
["2026-08-28T19:49:03.886029+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:03.933055+00:00", "trade", 9.155, 6.0]
["2026-08-28T19:49:03.933097+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:03.936304+00:00", "trade", 9.155, 96.0]
["2026-08-28T19:49:03.936457+00:00", "trade", 9.155, 258.0]
["2026-08-28T19:49:03.943577+00:00", "trade", 9.155, 2.0]
["2026-08-28T19:49:04.051053+00:00", "trade", 9.1005, 4.0]
["2026-08-28T19:49:04.076097+00:00", "trade", 9.1005, 3.0]
["2026-08-28T19:49:04.269867+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.977063+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:49:05.977131+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:49:05.977131+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.977133+00:00", "trade", 9.16, 16.0]
["2026-08-28T19:49:05.977134+00:00", "trade", 9.16, 1600.0]
["2026-08-28T19:49:05.977146+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.977153+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.977160+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.977166+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.977173+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.977180+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.977187+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.977460+00:00", "trade", 9.16, 125.0]
["2026-08-28T19:49:05.977622+00:00", "quote", 9.15, 9.17]
["2026-08-28T19:49:05.977628+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.977641+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.977647+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.977654+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.977673+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.977804+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.977864+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:49:05.977864+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.977866+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:49:05.977870+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.977878+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.977878+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.977884+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.977892+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.977898+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:05.977913+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:05.977919+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:05.977942+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:05.977990+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:05.978003+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:05.978116+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.978378+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.978511+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.978963+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.978973+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.978980+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.979001+00:00", "trade", 9.16, 24.0]
["2026-08-28T19:49:05.979021+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.980242+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.981664+00:00", "trade", 9.16, 11.0]
["2026-08-28T19:49:05.989079+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:05.990015+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:49:06.010209+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.022941+00:00", "trade", 9.16, 126.0]
["2026-08-28T19:49:06.023016+00:00", "trade", 9.16, 126.0]
["2026-08-28T19:49:06.023090+00:00", "trade", 9.16, 275.0]
["2026-08-28T19:49:06.023627+00:00", "trade", 9.16, 126.0]
["2026-08-28T19:49:06.023666+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.023723+00:00", "trade", 9.1569, 41.0]
["2026-08-28T19:49:06.031516+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.072166+00:00", "trade", 9.16, 126.0]
["2026-08-28T19:49:06.078745+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:49:06.078776+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:49:06.078777+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078793+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078794+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:49:06.078795+00:00", "trade", 9.16, 172.0]
["2026-08-28T19:49:06.078796+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:49:06.078800+00:00", "trade", 9.16, 24.0]
["2026-08-28T19:49:06.078800+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078807+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078822+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078829+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078835+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078849+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078856+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078863+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078870+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078877+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078898+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078904+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078909+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078920+00:00", "trade", 9.16, 21.0]
["2026-08-28T19:49:06.078928+00:00", "trade", 9.16, 24.0]
["2026-08-28T19:49:06.078930+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:49:06.078932+00:00", "trade", 9.16, 28.0]
["2026-08-28T19:49:06.078945+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078953+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078960+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.078961+00:00", "trade", 9.16, 24.0]
["2026-08-28T19:49:06.078962+00:00", "trade", 9.16, 24.0]
["2026-08-28T19:49:06.078966+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:49:06.079023+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:49:06.079032+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:06.079040+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:06.079048+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:06.079056+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:06.079062+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:06.079076+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:06.079083+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:06.079090+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:49:06.079128+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:49:06.079129+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:49:06.079129+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.079289+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.079314+00:00", "trade", 9.16, 36.0]
["2026-08-28T19:49:06.079324+00:00", "trade", 9.1572, 41.0]
["2026-08-28T19:49:06.079344+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.079600+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.079725+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.080095+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.080452+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:49:06.080747+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.090910+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.091141+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.091190+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.091405+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.092902+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.093822+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.111799+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.113914+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:06.114413+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.114677+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.114864+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.136485+00:00", "trade", 9.165, 50.0]
["2026-08-28T19:49:06.136512+00:00", "trade", 9.165, 43.0]
["2026-08-28T19:49:06.136978+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.179939+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.180282+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.235082+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.235573+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.235769+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.269400+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.269809+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.269926+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.270104+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.270258+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.270694+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.272562+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.272573+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.273043+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.273483+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:06.277777+00:00", "trade", 9.165, 3.0]
["2026-08-28T19:49:07.489425+00:00", "trade", 9.1613, 38.0]
["2026-08-28T19:49:07.646993+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:08.427027+00:00", "trade", 9.1662, 300.0]
["2026-08-28T19:49:08.950416+00:00", "trade", 9.17, 33.0]
["2026-08-28T19:49:08.950423+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:08.950635+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:08.950849+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:49:08.950900+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:08.951122+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:08.951153+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:08.953113+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:08.954025+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:08.954038+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:09.239094+00:00", "trade", 9.165, 12.0]
["2026-08-28T19:49:09.239784+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:09.328306+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:09.328369+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:09.328430+00:00", "trade", 9.165, 41.0]
["2026-08-28T19:49:09.855270+00:00", "trade", 9.1698, 100.0]
["2026-08-28T19:49:09.859690+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:09.860377+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:09.860396+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:09.860446+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:09.860823+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:09.860917+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:09.861106+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:09.861411+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:09.862198+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:09.863463+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:09.891833+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:09.892498+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:10.606410+00:00", "trade", 9.17, 28.0]
["2026-08-28T19:49:10.606412+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:10.606811+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:10.606841+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:10.607276+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:10.607336+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:10.607346+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:10.607376+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:10.608288+00:00", "trade", 9.17, 14.0]
["2026-08-28T19:49:10.608290+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:49:10.608295+00:00", "quote", 9.16, 9.18]
["2026-08-28T19:49:10.608308+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.608315+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.608322+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.608335+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.608342+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.608348+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.608355+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.608474+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:49:10.608675+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.608864+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.609306+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:49:10.609430+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.609514+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.609538+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.609663+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:49:10.613320+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.614495+00:00", "trade", 9.175, 8.0]
["2026-08-28T19:49:10.615084+00:00", "trade", 9.1679, 40.0]
["2026-08-28T19:49:10.615259+00:00", "trade", 9.175, 126.0]
["2026-08-28T19:49:10.615341+00:00", "trade", 9.175, 63.0]
["2026-08-28T19:49:10.616914+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:49:10.620866+00:00", "trade", 9.175, 252.0]
["2026-08-28T19:49:10.629162+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.637488+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:49:10.656336+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.698512+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:10.981318+00:00", "trade", 9.1737, 300.0]
["2026-08-28T19:49:10.982129+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:11.107809+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:11.873396+00:00", "trade", 9.1389, 67.0]
["2026-08-28T19:49:11.929787+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:11.974155+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:12.117853+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:12.479187+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.011580+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.011618+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.012063+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.033579+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.080367+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:49:13.080952+00:00", "trade", 9.1747, 48.0]
["2026-08-28T19:49:13.081406+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:49:13.081467+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:49:13.081515+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.082044+00:00", "trade", 9.1743, 46.0]
["2026-08-28T19:49:13.089527+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.089941+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:49:13.089942+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:49:13.089950+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:49:13.089960+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:49:13.090109+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:49:13.090301+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.090407+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.090435+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.090553+00:00", "trade", 9.1683, 40.0]
["2026-08-28T19:49:13.092615+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:13.093039+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:13.093071+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:49:13.093197+00:00", "trade", 9.1746, 40.0]
["2026-08-28T19:49:13.093366+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:49:13.093387+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.093606+00:00", "trade", 9.1739, 100.0]
["2026-08-28T19:49:13.093718+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:49:13.093778+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.093786+00:00", "trade", 9.175, 252.0]
["2026-08-28T19:49:13.093852+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.094184+00:00", "trade", 9.1703, 40.0]
["2026-08-28T19:49:13.094315+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:49:13.094605+00:00", "trade", 9.1739, 100.0]
["2026-08-28T19:49:13.094765+00:00", "trade", 9.1739, 200.0]
["2026-08-28T19:49:13.094896+00:00", "trade", 9.1712, 42.0]
["2026-08-28T19:49:13.094960+00:00", "trade", 9.1724, 41.0]
["2026-08-28T19:49:13.095019+00:00", "trade", 9.1739, 100.0]
["2026-08-28T19:49:13.095040+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:13.095337+00:00", "trade", 9.1739, 100.0]
["2026-08-28T19:49:13.095591+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:49:13.095604+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:13.095609+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:13.095614+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:13.095630+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.095667+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.095684+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.095723+00:00", "trade", 9.1739, 300.0]
["2026-08-28T19:49:13.095834+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:13.095927+00:00", "trade", 9.1739, 200.0]
["2026-08-28T19:49:13.095937+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:13.095938+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:13.095940+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:49:13.095941+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:13.095944+00:00", "quote", 9.16, 9.18]
["2026-08-28T19:49:13.095960+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.095967+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.095981+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.095995+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.096189+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.096302+00:00", "trade", 9.1721, 47.0]
["2026-08-28T19:49:13.096377+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.096526+00:00", "trade", 9.1719, 40.0]
["2026-08-28T19:49:13.096607+00:00", "trade", 9.1739, 200.0]
["2026-08-28T19:49:13.096837+00:00", "trade", 9.1739, 100.0]
["2026-08-28T19:49:13.097155+00:00", "trade", 9.1739, 100.0]
["2026-08-28T19:49:13.097811+00:00", "trade", 9.1739, 300.0]
["2026-08-28T19:49:13.098126+00:00", "trade", 9.1739, 100.0]
["2026-08-28T19:49:13.098251+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.098268+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:49:13.098333+00:00", "trade", 9.1739, 100.0]
["2026-08-28T19:49:13.098417+00:00", "trade", 9.1723, 40.0]
["2026-08-28T19:49:13.098444+00:00", "trade", 9.1725, 43.0]
["2026-08-28T19:49:13.098627+00:00", "trade", 9.1739, 100.0]
["2026-08-28T19:49:13.100966+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.100981+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.103522+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:13.106354+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.118107+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.120234+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:49:13.173900+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.196642+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.197319+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:13.197386+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:14.313587+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:14.870567+00:00", "trade", 9.165, 80.0]
["2026-08-28T19:49:15.074177+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:15.269177+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:15.484769+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:15.895670+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:15.896382+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:15.905423+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:49:15.906268+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:15.906336+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:15.966698+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:16.145425+00:00", "trade", 9.1044, 21.0]
["2026-08-28T19:49:16.459360+00:00", "trade", 9.165, 7.0]
["2026-08-28T19:49:16.459895+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:16.460686+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:16.782137+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:17.036858+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:17.648144+00:00", "trade", 9.0954, 100.0]
["2026-08-28T19:49:18.553433+00:00", "trade", 9.1052, 4.0]
["2026-08-28T19:49:21.600728+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:21.602055+00:00", "trade", 9.165, 50.0]
["2026-08-28T19:49:21.842537+00:00", "trade", 9.1637, 300.0]
["2026-08-28T19:49:22.197275+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:22.822250+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:23.009861+00:00", "trade", 9.165, 1000.0]
["2026-08-28T19:49:23.009969+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.010455+00:00", "trade", 9.1703, 43.0]
["2026-08-28T19:49:23.010521+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:23.010529+00:00", "trade", 9.1647, 48.0]
["2026-08-28T19:49:23.010645+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:23.010668+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.010725+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:23.010752+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.011088+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.011367+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:23.017961+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:23.047657+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:23.917650+00:00", "trade", 9.16, 4.0]
["2026-08-28T19:49:23.946117+00:00", "trade", 9.16, 14.0]
["2026-08-28T19:49:23.946891+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:24.012748+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:24.770366+00:00", "trade", 9.1661, 55.0]
["2026-08-28T19:49:28.184267+00:00", "trade", 9.17, 943.0]
["2026-08-28T19:49:28.184855+00:00", "trade", 9.1679, 50.0]
["2026-08-28T19:49:28.184929+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:49:28.562741+00:00", "trade", 9.106, 3.0]
["2026-08-28T19:49:30.149935+00:00", "trade", 9.0963, 113.0]
["2026-08-28T19:49:32.246818+00:00", "trade", 9.17, 28.0]
["2026-08-28T19:49:32.976331+00:00", "trade", 9.17, 60.0]
["2026-08-28T19:49:35.003481+00:00", "trade", 9.165, 121.0]
["2026-08-28T19:49:35.005205+00:00", "trade", 9.17, 168.0]
["2026-08-28T19:49:35.008385+00:00", "trade", 9.165, 241.0]
["2026-08-28T19:49:35.260005+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:35.676197+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:35.848975+00:00", "trade", 9.165, 500.0]
["2026-08-28T19:49:36.961195+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:49:36.961267+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:36.961280+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:36.961281+00:00", "trade", 9.17, 400.0]
["2026-08-28T19:49:36.961282+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:49:36.961285+00:00", "trade", 9.17, 17.0]
["2026-08-28T19:49:36.961302+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:36.961309+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:36.961324+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:36.961331+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:36.961337+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:36.961359+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:36.961365+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:36.961373+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:36.961386+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:36.961393+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:36.961642+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:36.961693+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:36.961759+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:36.961779+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:36.961792+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:49:36.961862+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:36.961864+00:00", "trade", 9.17, 7.0]
["2026-08-28T19:49:36.961864+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:36.961864+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:36.961877+00:00", "trade", 9.1672, 47.0]
["2026-08-28T19:49:36.961888+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:36.961927+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:36.961934+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:36.962179+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:36.962183+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:36.962189+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:36.962209+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:36.962249+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:36.962485+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:36.963449+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:36.968453+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:37.070117+00:00", "trade", 9.1713, 11.0]
["2026-08-28T19:49:37.074011+00:00", "trade", 9.1701, 23.0]
["2026-08-28T19:49:37.074702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:37.075165+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:37.168977+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:37.169453+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:37.204950+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:37.307273+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:37.505062+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:37.506772+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:37.609266+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:37.609726+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:37.746905+00:00", "trade", 9.1723, 1.0]
["2026-08-28T19:49:38.027373+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:38.075165+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:49:38.076362+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:49:38.076759+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:49:38.077029+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:38.077130+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:38.077146+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:49:38.077191+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:38.077204+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:38.077212+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:38.077219+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:38.077982+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:49:38.087367+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:49:38.087948+00:00", "trade", 9.1746, 47.0]
["2026-08-28T19:49:38.088017+00:00", "trade", 9.1704, 100.0]
["2026-08-28T19:49:38.088743+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:38.102186+00:00", "trade", 9.175, 115.0]
["2026-08-28T19:49:38.522926+00:00", "trade", 9.175, 547.0]
["2026-08-28T19:49:39.084173+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:39.084173+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:39.084251+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:39.084466+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:39.084895+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:39.085096+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:39.876201+00:00", "trade", 9.1713, 80.0]
["2026-08-28T19:49:40.624521+00:00", "trade", 9.175, 5000.0]
["2026-08-28T19:49:40.625108+00:00", "trade", 9.1725, 74.0]
["2026-08-28T19:49:40.625173+00:00", "trade", 9.1749, 228.0]
["2026-08-28T19:49:42.017868+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:42.017943+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:42.105721+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:42.455140+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:43.117965+00:00", "trade", 9.175, 8.0]
["2026-08-28T19:49:43.693866+00:00", "trade", 9.1082, 5.0]
["2026-08-28T19:49:44.501647+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:47.128974+00:00", "trade", 9.17, 4.0]
["2026-08-28T19:49:48.323084+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:49.610708+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:49:50.323203+00:00", "trade", 9.175, 6.0]
["2026-08-28T19:49:51.110400+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:51.111196+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:51.289694+00:00", "trade", 9.175, 6.0]
["2026-08-28T19:49:51.968912+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.009695+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:49:52.009714+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:49:52.009728+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.009736+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.009743+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.009750+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.009758+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.009764+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.009949+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.009957+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.009964+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.009987+00:00", "trade", 9.18, 7.0]
["2026-08-28T19:49:52.010187+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.010194+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.010201+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.010215+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.010222+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.010228+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.010235+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.010242+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.010254+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.010292+00:00", "trade", 9.18, 2000.0]
["2026-08-28T19:49:52.010293+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:49:52.010293+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.010574+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.010764+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.010883+00:00", "trade", 9.18, 91.0]
["2026-08-28T19:49:52.011160+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.011164+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.011367+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.014493+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.014735+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.020811+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.081568+00:00", "trade", 9.1801, 22.0]
["2026-08-28T19:49:52.082329+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.110444+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.229408+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:49:52.230910+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:49:52.231563+00:00", "trade", 9.18, 42.0]
["2026-08-28T19:49:52.231565+00:00", "trade", 9.18, 140.0]
["2026-08-28T19:49:52.231566+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:49:52.231567+00:00", "trade", 9.18, 35.0]
["2026-08-28T19:49:52.231597+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.231604+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.231611+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.231618+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.231624+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.231644+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.231651+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:49:52.231658+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.231660+00:00", "trade", 9.18, 580.0]
["2026-08-28T19:49:52.231665+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.231672+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.231679+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.231692+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.231699+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.231706+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:52.231853+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.231865+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.231906+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:49:52.231927+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.232246+00:00", "trade", 9.1812, 48.0]
["2026-08-28T19:49:52.233823+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.237126+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.258733+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.262082+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:52.908838+00:00", "trade", 9.175, 5000.0]
["2026-08-28T19:49:52.909417+00:00", "trade", 9.1773, 61.0]
["2026-08-28T19:49:53.975097+00:00", "trade", 9.175, 1800.0]
["2026-08-28T19:49:53.992302+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:49:53.992303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:53.992848+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:53.992894+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:53.993255+00:00", "trade", 9.175, 6.0]
["2026-08-28T19:49:53.993394+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:53.994290+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:54.096742+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.212077+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.349017+00:00", "trade", 9.1109, 23.0]
["2026-08-28T19:49:55.925220+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:49:55.925305+00:00", "trade", 9.175, 2400.0]
["2026-08-28T19:49:55.925317+00:00", "trade", 9.175, 2900.0]
["2026-08-28T19:49:55.925397+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:49:55.925408+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:49:55.925472+00:00", "trade", 9.175, 125.0]
["2026-08-28T19:49:55.925507+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.925592+00:00", "trade", 9.175, 1000.0]
["2026-08-28T19:49:55.925774+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.925900+00:00", "trade", 9.1753, 53.0]
["2026-08-28T19:49:55.926015+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:49:55.926135+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.926246+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.926758+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.926925+00:00", "trade", 9.175, 2600.0]
["2026-08-28T19:49:55.928017+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:49:55.928738+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:49:55.935610+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.935637+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:49:55.935936+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.942977+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:49:55.943004+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.943006+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:49:55.943072+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.943465+00:00", "trade", 9.18, 30.0]
["2026-08-28T19:49:55.943509+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.943773+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.944465+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.948240+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958695+00:00", "trade", 9.18, 42.0]
["2026-08-28T19:49:55.958697+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:49:55.958716+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958723+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958729+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:49:55.958730+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958731+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:49:55.958734+00:00", "trade", 9.19, 56.0]
["2026-08-28T19:49:55.958738+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:49:55.958738+00:00", "trade", 9.19, 44.0]
["2026-08-28T19:49:55.958746+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958753+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958760+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958767+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958773+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958780+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958787+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958793+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958800+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958807+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:49:55.958814+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958825+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:49:55.958828+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958836+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:49:55.958836+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958845+00:00", "trade", 9.19, 800.0]
["2026-08-28T19:49:55.958845+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958847+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:49:55.958851+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958858+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958865+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958867+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:49:55.958872+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958879+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958886+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958899+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958902+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:49:55.958905+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958913+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958920+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958927+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958934+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958955+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958960+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958962+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958968+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958975+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958982+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.958995+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.959002+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.959008+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.959015+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.959022+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.959029+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.959035+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.959042+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.959048+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:49:55.959055+00:00", "quote", 9.19, 9.18]
["2026-08-28T19:49:55.959070+00:00", "quote", 9.19, 9.18]
["2026-08-28T19:49:55.959082+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:49:55.959102+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:49:55.959103+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:49:55.959103+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:49:55.959197+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:49:55.959242+00:00", "trade", 9.19, 6.0]
["2026-08-28T19:49:55.959245+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:49:55.959246+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:49:55.959247+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:49:55.959247+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:49:55.959255+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:49:55.959257+00:00", "trade", 9.19, 22.0]
["2026-08-28T19:49:55.959262+00:00", "trade", 9.19, 92.0]
["2026-08-28T19:49:55.959311+00:00", "trade", 9.1754, 40.0]
["2026-08-28T19:49:55.959313+00:00", "trade", 9.19, 308.0]
["2026-08-28T19:49:55.959321+00:00", "trade", 9.19, 300.0]
["2026-08-28T19:49:55.959326+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:49:55.959330+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:49:55.959338+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:49:55.959365+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:49:55.959366+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.959423+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.959453+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.959747+00:00", "trade", 9.175, 3000.0]
["2026-08-28T19:49:55.959798+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960054+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960130+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960208+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960312+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960324+00:00", "trade", 9.1832, 53.0]
["2026-08-28T19:49:55.960440+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960441+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:49:55.960442+00:00", "trade", 9.2, 92.0]
["2026-08-28T19:49:55.960445+00:00", "trade", 9.2, 10.0]
["2026-08-28T19:49:55.960446+00:00", "trade", 9.2, 250.0]
["2026-08-28T19:49:55.960447+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960465+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960475+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960482+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960488+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960495+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960501+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960508+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:49:55.960521+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:49:55.960528+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:49:55.960534+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:49:55.960540+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:49:55.960548+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:49:55.960555+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:49:55.960567+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:49:55.960728+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:49:55.960737+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:49:55.960749+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:49:55.960761+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:49:55.960761+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:49:55.960766+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:49:55.960770+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:49:55.960773+00:00", "trade", 9.2, 50.0]
["2026-08-28T19:49:55.960786+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:49:55.960794+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:49:55.960834+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.960909+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.960985+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:49:55.961113+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.961140+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.965696+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.965704+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.971824+00:00", "trade", 9.205, 4.0]
["2026-08-28T19:49:55.972423+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.972569+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.972727+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:49:55.972805+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:49:55.972865+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:49:55.972922+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:49:55.976688+00:00", "trade", 9.205, 84.0]
["2026-08-28T19:49:55.976698+00:00", "trade", 9.205, 42.0]
["2026-08-28T19:49:55.977139+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:49:55.977155+00:00", "trade", 9.205, 7.0]
["2026-08-28T19:49:55.977606+00:00", "trade", 9.205, 74.0]
["2026-08-28T19:49:55.992645+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.992782+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:49:55.992784+00:00", "trade", 9.21, 800.0]
["2026-08-28T19:49:55.992785+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:49:55.992787+00:00", "trade", 9.21, 500.0]
["2026-08-28T19:49:55.992789+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.992809+00:00", "trade", 9.21, 1000.0]
["2026-08-28T19:49:55.992816+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.992823+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.992830+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.992837+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.992851+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.992857+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:49:55.992870+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.992877+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.992883+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.992890+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.992897+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.992903+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.992909+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.993044+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.993079+00:00", "trade", 9.21, 425.0]
["2026-08-28T19:49:55.993081+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:49:55.993105+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.993112+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.993124+00:00", "trade", 9.21, 125.0]
["2026-08-28T19:49:55.993134+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:49:55.993245+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.993252+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.993265+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.993283+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.993287+00:00", "trade", 9.21, 126.0]
["2026-08-28T19:49:55.993292+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:49:55.993340+00:00", "trade", 9.21, 252.0]
["2026-08-28T19:49:55.993342+00:00", "trade", 9.22, 18.0]
["2026-08-28T19:49:55.993347+00:00", "trade", 9.21, 126.0]
["2026-08-28T19:49:55.993349+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:49:55.993355+00:00", "trade", 9.21, 600.0]
["2026-08-28T19:49:55.993356+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:49:55.993358+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:49:55.993385+00:00", "trade", 9.21, 55.0]
["2026-08-28T19:49:55.993390+00:00", "trade", 9.21, 600.0]
["2026-08-28T19:49:55.993464+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:49:55.993470+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:49:55.993519+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:49:55.993589+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:49:55.993607+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:49:55.993637+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:49:55.993660+00:00", "trade", 9.21, 56.0]
["2026-08-28T19:49:55.993671+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:49:55.993831+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:49:55.993869+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:49:55.993953+00:00", "trade", 9.2081, 40.0]
["2026-08-28T19:49:55.994015+00:00", "trade", 9.2101, 57.0]
["2026-08-28T19:49:55.994134+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:49:55.994160+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:49:55.994450+00:00", "trade", 9.2105, 43.0]
["2026-08-28T19:49:55.994728+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:49:55.997814+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:49:55.999110+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:49:55.999133+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:49:56.002690+00:00", "trade", 9.143, 100.0]
["2026-08-28T19:49:56.004571+00:00", "trade", 9.22, 8.0]
["2026-08-28T19:49:56.004615+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:49:56.004661+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.004668+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.004694+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.004717+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.004740+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.004758+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.004850+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.004863+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.004894+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:49:56.004921+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.004959+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.005015+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.005049+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.005056+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.005062+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.005069+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.005079+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.005086+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.005094+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.005132+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.005160+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:49:56.005161+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.005166+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:49:56.005171+00:00", "trade", 9.22, 15.0]
["2026-08-28T19:49:56.005173+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:49:56.005173+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005235+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005243+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005249+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005256+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005262+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005267+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005268+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005274+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005281+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005287+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005293+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005299+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005362+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005375+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005380+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005420+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:49:56.005420+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005450+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005478+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005514+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005558+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005568+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005738+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005770+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.005780+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.006084+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.006110+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.006195+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.006249+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.006427+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.006691+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.006886+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.006904+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.009565+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.009634+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.010015+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.010022+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.010033+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.010331+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.011161+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.011172+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.112149+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.112352+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.112496+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.112726+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.115388+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.115653+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.142921+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.185506+00:00", "trade", 9.225, 40.0]
["2026-08-28T19:49:56.222843+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.224378+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:49:56.306788+00:00", "trade", 9.23, 60.0]
["2026-08-28T19:49:56.306829+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.306856+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:56.306875+00:00", "trade", 9.23, 1540.0]
["2026-08-28T19:49:56.307322+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307329+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307354+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307426+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307542+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307544+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:49:56.307574+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307581+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:56.307581+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307582+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:56.307583+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:56.307587+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307589+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:49:56.307594+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:49:56.307602+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:49:56.307605+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307608+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307614+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:56.307615+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:56.307615+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307616+00:00", "trade", 9.23, 374.0]
["2026-08-28T19:49:56.307618+00:00", "trade", 9.23, 42.0]
["2026-08-28T19:49:56.307621+00:00", "trade", 9.23, 84.0]
["2026-08-28T19:49:56.307621+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307628+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307628+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307635+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307643+00:00", "trade", 9.23, 126.0]
["2026-08-28T19:49:56.307643+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307649+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307655+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307662+00:00", "trade", 9.23, 156.0]
["2026-08-28T19:49:56.307662+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307663+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:49:56.307676+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307684+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:56.307684+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:49:56.307689+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307712+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:56.307722+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307723+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307729+00:00", "trade", 9.23, 152.0]
["2026-08-28T19:49:56.307730+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:56.307743+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307745+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307757+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307785+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307793+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307800+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307809+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307815+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307836+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.307881+00:00", "trade", 9.23, 125.0]
["2026-08-28T19:49:56.307991+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.308017+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.308117+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:56.308127+00:00", "trade", 9.23, 63.0]
["2026-08-28T19:49:56.308132+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:56.308149+00:00", "trade", 9.23, 126.0]
["2026-08-28T19:49:56.308156+00:00", "trade", 9.23, 250.0]
["2026-08-28T19:49:56.308191+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:56.308225+00:00", "trade", 9.23, 140.0]
["2026-08-28T19:49:56.308269+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.308286+00:00", "trade", 9.24, 90.0]
["2026-08-28T19:49:56.308319+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.308347+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:56.308520+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.308678+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.308701+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.308926+00:00", "trade", 9.235, 7.0]
["2026-08-28T19:49:56.308952+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.309475+00:00", "trade", 9.23, 120.0]
["2026-08-28T19:49:56.309535+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.309541+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.312948+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.312956+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.320570+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.369743+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.371941+00:00", "trade", 9.235, 126.0]
["2026-08-28T19:49:56.371994+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:49:56.372382+00:00", "trade", 9.235, 126.0]
["2026-08-28T19:49:56.373938+00:00", "trade", 9.235, 252.0]
["2026-08-28T19:49:56.373938+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.373939+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:49:56.373941+00:00", "trade", 9.23, 42.0]
["2026-08-28T19:49:56.373942+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:56.373945+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.373946+00:00", "trade", 9.23, 42.0]
["2026-08-28T19:49:56.373946+00:00", "trade", 9.23, 84.0]
["2026-08-28T19:49:56.373947+00:00", "trade", 9.23, 147.0]
["2026-08-28T19:49:56.373958+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.373965+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.373987+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.374162+00:00", "trade", 9.235, 126.0]
["2026-08-28T19:49:56.374171+00:00", "trade", 9.235, 574.0]
["2026-08-28T19:49:56.374238+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:49:56.374278+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:49:56.374280+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:49:56.374298+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:49:56.374301+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:49:56.374475+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:49:56.374523+00:00", "trade", 9.235, 252.0]
["2026-08-28T19:49:56.374533+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.374644+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.374660+00:00", "trade", 9.235, 125.0]
["2026-08-28T19:49:56.374665+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:49:56.377702+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.377847+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.381131+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.395260+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.395915+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.396746+00:00", "trade", 9.235, 190.0]
["2026-08-28T19:49:56.428860+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.428867+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.429129+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.429225+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.429232+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.429422+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.429852+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.430302+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.432432+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.432463+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.432709+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.433102+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.433373+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.455078+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.455441+00:00", "trade", 9.1206, 4.0]
["2026-08-28T19:49:56.471569+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.652687+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.653602+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.653705+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.653838+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.654282+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.657202+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.657583+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.657591+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.657608+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:56.657753+00:00", "trade", 9.24, 90.0]
["2026-08-28T19:49:56.657753+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:56.657790+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:56.657973+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.658056+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.658099+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.658226+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.658384+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.658445+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.659703+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:49:56.660118+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.667478+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.686198+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.715872+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.739333+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.775198+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.775649+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.775688+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.780945+00:00", "quote", 9.23, 9.25]
["2026-08-28T19:49:56.780982+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.781317+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:56.781626+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.783857+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.786399+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.786426+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.792154+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.797366+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.956040+00:00", "trade", 9.235, 5.0]
["2026-08-28T19:49:56.961933+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.961936+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.962231+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.962232+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:49:56.962233+00:00", "trade", 9.24, 170.0]
["2026-08-28T19:49:56.962238+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.962901+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.962947+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.963356+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.996609+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:49:56.997010+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:49:56.997033+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.997416+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.997510+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.997864+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.998079+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:56.999910+00:00", "trade", 9.235, 300.0]
["2026-08-28T19:49:57.000491+00:00", "trade", 9.237, 53.0]
["2026-08-28T19:49:57.000680+00:00", "trade", 9.2301, 500.0]
["2026-08-28T19:49:57.001013+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.001283+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.001371+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.001371+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:49:57.001419+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:57.001433+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:57.001441+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:49:57.001445+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:49:57.001452+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:49:57.001470+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.001960+00:00", "trade", 9.2301, 41.0]
["2026-08-28T19:49:57.002038+00:00", "trade", 9.23, 44.0]
["2026-08-28T19:49:57.004191+00:00", "trade", 9.23, 62.0]
["2026-08-28T19:49:57.004579+00:00", "trade", 9.23, 227.0]
["2026-08-28T19:49:57.004580+00:00", "trade", 9.23, 72.0]
["2026-08-28T19:49:57.004580+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.004582+00:00", "trade", 9.23, 84.0]
["2026-08-28T19:49:57.004584+00:00", "trade", 9.23, 98.0]
["2026-08-28T19:49:57.004587+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:57.004587+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:49:57.004587+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.004594+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.004609+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.004616+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:49:57.004623+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.004630+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.004636+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.004643+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.004656+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.004663+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.004670+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.004677+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.004696+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.004726+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.004936+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.005159+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.005173+00:00", "trade", 9.23, 63.0]
["2026-08-28T19:49:57.005296+00:00", "trade", 9.23, 63.0]
["2026-08-28T19:49:57.005621+00:00", "trade", 9.235, 400.0]
["2026-08-28T19:49:57.005660+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.005726+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.005753+00:00", "trade", 9.23, 42.0]
["2026-08-28T19:49:57.009623+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.009631+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.011680+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.012079+00:00", "trade", 9.23, 63.0]
["2026-08-28T19:49:57.036844+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.246895+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.247500+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.247556+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.248597+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.248821+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.248839+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.249098+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.249181+00:00", "trade", 9.2322, 43.0]
["2026-08-28T19:49:57.249279+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.249287+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.249435+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.249563+00:00", "trade", 9.23, 11.0]
["2026-08-28T19:49:57.249596+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.249631+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.249674+00:00", "trade", 9.23, 55.0]
["2026-08-28T19:49:57.249831+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.249864+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.249984+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.250021+00:00", "trade", 9.23, 55.0]
["2026-08-28T19:49:57.250120+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.250189+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.250369+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.250410+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.250418+00:00", "trade", 9.23, 56.0]
["2026-08-28T19:49:57.250550+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.250657+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.250697+00:00", "trade", 9.23, 55.0]
["2026-08-28T19:49:57.250762+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.250919+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.250947+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:49:57.250954+00:00", "trade", 9.2308, 41.0]
["2026-08-28T19:49:57.250959+00:00", "trade", 9.23, 42.0]
["2026-08-28T19:49:57.250959+00:00", "trade", 9.23, 267.0]
["2026-08-28T19:49:57.250963+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.250978+00:00", "trade", 9.23, 233.0]
["2026-08-28T19:49:57.250978+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.250992+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.251000+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.251006+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.251013+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.251019+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.251033+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.251035+00:00", "trade", 9.23, 55.0]
["2026-08-28T19:49:57.251040+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.251047+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:49:57.251054+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:57.251061+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:57.251068+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:57.251075+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:57.251082+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:57.251095+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:57.251185+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:49:57.251348+00:00", "trade", 9.23, 55.0]
["2026-08-28T19:49:57.251416+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:57.251443+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:49:57.251520+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:57.251521+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:49:57.251521+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.251543+00:00", "trade", 9.23, 51.0]
["2026-08-28T19:49:57.254293+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.256086+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.256087+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:49:57.256088+00:00", "trade", 9.24, 1000.0]
["2026-08-28T19:49:57.256089+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:49:57.256092+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.256106+00:00", "trade", 9.24, 250.0]
["2026-08-28T19:49:57.256107+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.256113+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.256120+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.256122+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:49:57.256127+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.256134+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.256141+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:49:57.256148+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:57.256161+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:57.256167+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:57.256173+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:57.256180+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:57.256187+00:00", "trade", 9.24, 125.0]
["2026-08-28T19:49:57.256409+00:00", "trade", 9.24, 125.0]
["2026-08-28T19:49:57.256538+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:57.256545+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:57.256551+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:57.256558+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:57.256642+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:49:57.256643+00:00", "trade", 9.24, 600.0]
["2026-08-28T19:49:57.256643+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:49:57.256643+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:49:57.256680+00:00", "trade", 9.2365, 84.0]
["2026-08-28T19:49:57.256751+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:49:57.256759+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:57.256764+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:57.256867+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:49:57.256895+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:57.257045+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:49:57.257138+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:57.257227+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:49:57.257229+00:00", "trade", 9.24, 64.0]
["2026-08-28T19:49:57.260610+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:57.260936+00:00", "trade", 9.245, 252.0]
["2026-08-28T19:49:57.261008+00:00", "trade", 9.245, 148.0]
["2026-08-28T19:49:57.261129+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:57.261136+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:57.261593+00:00", "trade", 9.243, 46.0]
["2026-08-28T19:49:57.263914+00:00", "trade", 9.245, 104.0]
["2026-08-28T19:49:57.263977+00:00", "trade", 9.245, 252.0]
["2026-08-28T19:49:57.264033+00:00", "trade", 9.245, 44.0]
["2026-08-28T19:49:57.269253+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:57.287348+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:57.329637+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:57.358071+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:57.394327+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:49:57.420814+00:00", "trade", 9.245, 3.0]
["2026-08-28T19:49:57.425979+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:57.448728+00:00", "trade", 9.22, 1000.0]
["2026-08-28T19:49:57.449313+00:00", "trade", 9.2272, 65.0]
["2026-08-28T19:49:57.866393+00:00", "trade", 9.245, 9.0]
["2026-08-28T19:49:57.997635+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:49:58.308516+00:00", "trade", 9.1176, 100.0]
["2026-08-28T19:49:58.399051+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.663554+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.760014+00:00", "trade", 9.245, 14.0]
["2026-08-28T19:49:58.760258+00:00", "trade", 9.25, 3334.0]
["2026-08-28T19:49:58.760768+00:00", "trade", 9.2499, 3334.0]
["2026-08-28T19:49:58.760848+00:00", "trade", 9.2498, 159.0]
["2026-08-28T19:49:58.760913+00:00", "trade", 9.2388, 47.0]
["2026-08-28T19:49:58.760963+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.761166+00:00", "trade", 9.2479, 1652.0]
["2026-08-28T19:49:58.761356+00:00", "trade", 9.2499, 153.0]
["2026-08-28T19:49:58.761743+00:00", "trade", 9.2479, 76.0]
["2026-08-28T19:49:58.761798+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.761813+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.762250+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.764501+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:49:58.764502+00:00", "trade", 9.25, 962.0]
["2026-08-28T19:49:58.764504+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:49:58.764507+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.764522+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.764529+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.764536+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.764549+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.764563+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.764570+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:49:58.764578+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:49:58.764584+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:49:58.764591+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:49:58.764597+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:49:58.764604+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:49:58.764605+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:49:58.764612+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:49:58.764614+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:49:58.764618+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:49:58.764632+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:49:58.764693+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:58.764746+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:58.764770+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:58.764786+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:49:58.764836+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:58.764861+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:49:58.764919+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:49:58.764960+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:49:58.765077+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:58.765092+00:00", "trade", 9.25, 44.0]
["2026-08-28T19:49:58.766129+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:58.769769+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:58.769776+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:58.774772+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:58.779161+00:00", "trade", 9.2501, 11.0]
["2026-08-28T19:49:58.806709+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:58.854960+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:49:58.864762+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:58.864831+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:49:58.906827+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:58.928278+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:49:58.965968+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:59.136130+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:59.280041+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:49:59.280905+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:49:59.280962+00:00", "trade", 9.255, 12.0]
["2026-08-28T19:49:59.419677+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:49:59.652966+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:49:59.896093+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:00.056454+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:50:00.056524+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:00.056622+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:00.056729+00:00", "trade", 9.26, 429.0]
["2026-08-28T19:50:00.056733+00:00", "trade", 9.26, 48.0]
["2026-08-28T19:50:00.056740+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.056740+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.056743+00:00", "trade", 9.26, 23.0]
["2026-08-28T19:50:00.056775+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.056952+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.057000+00:00", "trade", 9.26, 32.0]
["2026-08-28T19:50:00.057180+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:00.058340+00:00", "trade", 9.26, 140.0]
["2026-08-28T19:50:00.058344+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:00.058391+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.058395+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:00.058930+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.058945+00:00", "trade", 9.26, 98.0]
["2026-08-28T19:50:00.058946+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.059529+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:00.063614+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.067333+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.067409+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.121431+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:00.123293+00:00", "trade", 9.26, 233.0]
["2026-08-28T19:50:00.123294+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.123412+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.124544+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:00.140922+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:00.149476+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:00.218507+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.218531+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.218566+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.218925+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:00.219240+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:00.219254+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:00.224584+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:00.365202+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:50:00.819653+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.074278+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.083788+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.091689+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.106293+00:00", "trade", 9.255, 6.0]
["2026-08-28T19:50:01.130038+00:00", "trade", 9.255, 5.0]
["2026-08-28T19:50:01.130819+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.136766+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.149203+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.150622+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.157524+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.158175+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.183224+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.183723+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.184012+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.186186+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.193214+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.193643+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.205789+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.214690+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.214778+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:01.215180+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.224769+00:00", "trade", 9.255, 26.0]
["2026-08-28T19:50:01.224770+00:00", "trade", 9.255, 174.0]
["2026-08-28T19:50:01.244745+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.317470+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.417759+00:00", "trade", 9.26, 40.0]
["2026-08-28T19:50:01.510514+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.510792+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.511262+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.511713+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.528285+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.528295+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.560632+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.560994+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.561010+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.561036+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.561465+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.574680+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.616890+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.662503+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.705704+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.722072+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:01.958256+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:50:02.010168+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:02.010312+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:02.010411+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:02.011699+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:02.011995+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:02.012161+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:02.033368+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:02.076996+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:02.158911+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:02.166702+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:02.215742+00:00", "trade", 9.255, 3.0]
["2026-08-28T19:50:02.256351+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:50:02.472646+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:02.757870+00:00", "trade", 9.2074, 47.0]
["2026-08-28T19:50:03.128194+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:03.129079+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:03.264694+00:00", "trade", 9.255, 252.0]
["2026-08-28T19:50:03.264694+00:00", "trade", 9.25, 33.0]
["2026-08-28T19:50:03.264694+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:03.264696+00:00", "trade", 9.25, 85.0]
["2026-08-28T19:50:03.264699+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:03.264706+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:03.264713+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:03.264730+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:03.264767+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:03.264961+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:03.265000+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:03.265084+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:03.265172+00:00", "trade", 9.255, 123.0]
["2026-08-28T19:50:03.265196+00:00", "trade", 9.25, 77.0]
["2026-08-28T19:50:03.265862+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:03.265871+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:03.265912+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:03.266066+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:03.270459+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:03.347232+00:00", "trade", 9.2501, 10.0]
["2026-08-28T19:50:03.457588+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:50:03.458764+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:03.565835+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:03.648404+00:00", "trade", 9.2563, 42.0]
["2026-08-28T19:50:03.953476+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:50:04.395255+00:00", "trade", 9.2501, 5000.0]
["2026-08-28T19:50:04.395815+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.395822+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.396378+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.520939+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.521399+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.664936+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.666388+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.666800+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.682818+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.693825+00:00", "trade", 9.2505, 268.0]
["2026-08-28T19:50:04.771751+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.772207+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.772247+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.772677+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:04.891712+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:50:05.892380+00:00", "trade", 9.255, 17.0]
["2026-08-28T19:50:06.149281+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:06.149713+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:06.150173+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:06.165139+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:06.266288+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:06.395521+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:06.709868+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:50:06.710334+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:07.450863+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:07.451299+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:07.451487+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:07.451868+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:07.455256+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:07.477489+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:07.477735+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:07.941872+00:00", "trade", 9.255, 50.0]
["2026-08-28T19:50:07.986741+00:00", "trade", 9.1334, 21.0]
["2026-08-28T19:50:08.213600+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.314199+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.365146+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.365185+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.764618+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:08.764619+00:00", "trade", 9.255, 252.0]
["2026-08-28T19:50:08.765328+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.765353+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.765795+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.793286+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.831180+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:08.833088+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.833799+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836299+00:00", "trade", 9.25, 139.0]
["2026-08-28T19:50:08.836358+00:00", "trade", 9.25, 115.0]
["2026-08-28T19:50:08.836359+00:00", "trade", 9.25, 45.0]
["2026-08-28T19:50:08.836360+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:08.836362+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:50:08.836406+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:08.836407+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:08.836413+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836415+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:08.836420+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:08.836427+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836448+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836455+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836470+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836477+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836483+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836592+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836599+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836606+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836613+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836619+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:08.836630+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:08.836666+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:08.836702+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.836735+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.836751+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.836768+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.836772+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.836779+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.836807+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.836948+00:00", "trade", 9.25, 166.0]
["2026-08-28T19:50:08.836984+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.837033+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:50:08.837057+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:50:08.837192+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.837393+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.837420+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.837559+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.837585+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.837673+00:00", "trade", 9.245, 34.0]
["2026-08-28T19:50:08.838879+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.838894+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.839847+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:50:08.840553+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.840600+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.840606+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.847239+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.850476+00:00", "trade", 9.24, 70.0]
["2026-08-28T19:50:08.850477+00:00", "trade", 9.24, 20.0]
["2026-08-28T19:50:08.850479+00:00", "trade", 9.24, 28.0]
["2026-08-28T19:50:08.850480+00:00", "trade", 9.24, 166.0]
["2026-08-28T19:50:08.850540+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.850547+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.850560+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.850566+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.850573+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.850580+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.850587+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:08.850703+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850710+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850717+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850723+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850737+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850744+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850759+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850765+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850771+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:50:08.850771+00:00", "trade", 9.24, 16.0]
["2026-08-28T19:50:08.850772+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850775+00:00", "trade", 9.24, 80.0]
["2026-08-28T19:50:08.850781+00:00", "trade", 9.24, 140.0]
["2026-08-28T19:50:08.850781+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850786+00:00", "trade", 9.24, 8.0]
["2026-08-28T19:50:08.850787+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850856+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850950+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.850974+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.851054+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:50:08.851055+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:50:08.851055+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:08.851150+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:50:08.851172+00:00", "trade", 9.24, 13.0]
["2026-08-28T19:50:08.851172+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.851185+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.851212+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.851233+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.851342+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.851470+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.851542+00:00", "trade", 9.24, 36.0]
["2026-08-28T19:50:08.851675+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.851763+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.851778+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.852320+00:00", "trade", 9.235, 6.0]
["2026-08-28T19:50:08.852363+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.854862+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.855267+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.855576+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.855583+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.855949+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.880900+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.881371+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.883210+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.951230+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.951458+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.951950+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.952431+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.952704+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.952873+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:08.964683+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:09.059536+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:09.060865+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:09.234470+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:09.300263+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:50:09.300744+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:50:09.300745+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:50:09.300746+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:09.300747+00:00", "trade", 9.24, 92.0]
["2026-08-28T19:50:09.300768+00:00", "trade", 9.24, 141.0]
["2026-08-28T19:50:09.300769+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:50:09.300794+00:00", "trade", 9.24, 250.0]
["2026-08-28T19:50:09.300795+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:09.300802+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:09.300809+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:09.300816+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:09.300822+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:09.300837+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:09.300850+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:09.300853+00:00", "trade", 9.24, 750.0]
["2026-08-28T19:50:09.300858+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:09.300864+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:09.300871+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:09.300885+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:09.300892+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:09.301073+00:00", "trade", 9.24, 125.0]
["2026-08-28T19:50:09.301126+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.301417+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.301557+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.301563+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.301599+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.301665+00:00", "trade", 9.24, 63.0]
["2026-08-28T19:50:09.301905+00:00", "trade", 9.24, 126.0]
["2026-08-28T19:50:09.305812+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.305832+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.311899+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.315473+00:00", "trade", 9.24, 252.0]
["2026-08-28T19:50:09.327091+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:50:09.334379+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:50:09.400958+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.401756+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.401770+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.402145+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.419578+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.419858+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.419877+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.433753+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:50:09.458037+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:50:09.458163+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:50:09.458315+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.458822+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.458926+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.459411+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.460960+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.461392+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.461792+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:50:09.462797+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:50:09.565471+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.591294+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.591315+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.616911+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.617000+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.797994+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.798014+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.798021+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.847460+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.847487+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:09.865178+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:10.009557+00:00", "trade", 9.2086, 3.0]
["2026-08-28T19:50:10.021188+00:00", "trade", 9.1352, 8.0]
["2026-08-28T19:50:10.065186+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:10.065268+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:10.066753+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:10.079183+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:10.108192+00:00", "trade", 9.245, 6.0]
["2026-08-28T19:50:10.206594+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:10.206957+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:10.207595+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:10.207613+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:10.308147+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:10.308154+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.361068+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.370648+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.371102+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.436072+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.436514+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.466824+00:00", "trade", 9.1263, 200.0]
["2026-08-28T19:50:11.657269+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:50:11.657270+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:11.657275+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.657287+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.657295+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.657302+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.657308+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.657316+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.657323+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.657329+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.657336+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:11.657364+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:11.657371+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:11.657378+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:11.657391+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:11.657398+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:11.657404+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:11.657570+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:11.657627+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:11.657678+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:50:11.657693+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.657788+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.657981+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.658014+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.658155+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.658732+00:00", "trade", 9.255, 23.0]
["2026-08-28T19:50:11.659371+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.659608+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.660176+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.660679+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.663911+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.663927+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.664132+00:00", "trade", 9.255, 4.0]
["2026-08-28T19:50:11.664361+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.672969+00:00", "trade", 9.26, 125.0]
["2026-08-28T19:50:11.672986+00:00", "trade", 9.26, 9.0]
["2026-08-28T19:50:11.673030+00:00", "trade", 9.26, 125.0]
["2026-08-28T19:50:11.673416+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.674816+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.676859+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.697192+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.710102+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:50:11.731065+00:00", "trade", 9.2511, 200.0]
["2026-08-28T19:50:11.865172+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.865626+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.876621+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.876933+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.964908+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:50:11.964910+00:00", "trade", 9.26, 175.0]
["2026-08-28T19:50:11.964915+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.965009+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:11.965322+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:11.965327+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:11.965330+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:11.965394+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:11.965542+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:50:11.965543+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:11.965806+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:11.966175+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:11.966325+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:11.968994+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:11.975249+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:11.979271+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:50:11.988840+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.003658+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:50:12.003682+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.064454+00:00", "trade", 9.265, 250.0]
["2026-08-28T19:50:12.105696+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.143572+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.377651+00:00", "trade", 9.27, 1000.0]
["2026-08-28T19:50:12.377651+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:50:12.377652+00:00", "trade", 9.27, 11.0]
["2026-08-28T19:50:12.377676+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.377683+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.377690+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.377697+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.377703+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.377709+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.377716+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.377944+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.377954+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.377964+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.377993+00:00", "trade", 9.27, 125.0]
["2026-08-28T19:50:12.378050+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:12.378059+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:50:12.378060+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:12.378061+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:50:12.378070+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.378071+00:00", "trade", 9.27, 217.0]
["2026-08-28T19:50:12.378117+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.378210+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:12.378215+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.378228+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.378235+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.378243+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.378249+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.378364+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.378479+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.378554+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.378583+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.378733+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.378864+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.379030+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.379189+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:12.379939+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:50:12.379960+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.380025+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.380938+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:12.380938+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.380940+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:12.380941+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:50:12.380942+00:00", "trade", 9.27, 208.0]
["2026-08-28T19:50:12.380944+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.380946+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:50:12.380946+00:00", "trade", 9.27, 140.0]
["2026-08-28T19:50:12.380951+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.380986+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.380993+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.380999+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.381006+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.381020+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.381026+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.381033+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.381040+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.381047+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.381054+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:12.381068+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381074+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381081+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381088+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381094+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381101+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381107+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381114+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381216+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:12.381222+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:12.381226+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:50:12.381325+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:12.381383+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381390+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381411+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381484+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381491+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:12.381491+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:12.381491+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381494+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:12.381502+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:12.381503+00:00", "trade", 9.27, 172.0]
["2026-08-28T19:50:12.381503+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.381547+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.381630+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.381637+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.381757+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:50:12.381790+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.381908+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.381950+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.381980+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.382016+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:12.382082+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.382206+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.382208+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.383258+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.386796+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.386803+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.388585+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.389042+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.391542+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.395567+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:12.395588+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:12.395596+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:12.395607+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:12.395614+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:12.395620+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:12.395627+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:12.395641+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:12.395649+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:12.395665+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:12.395669+00:00", "trade", 9.26, 40.0]
["2026-08-28T19:50:12.395714+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:50:12.395809+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.395937+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.396016+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.396049+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.405066+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.406180+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.406770+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.407390+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.410816+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:12.415439+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.421069+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.428606+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.456557+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:50:12.456951+00:00", "trade", 9.25, 126.0]
["2026-08-28T19:50:12.457269+00:00", "trade", 9.255, 125.0]
["2026-08-28T19:50:12.457332+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457476+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457533+00:00", "trade", 9.2545, 40.0]
["2026-08-28T19:50:12.457545+00:00", "trade", 9.255, 125.0]
["2026-08-28T19:50:12.457550+00:00", "trade", 9.255, 125.0]
["2026-08-28T19:50:12.457632+00:00", "trade", 9.25, 14.0]
["2026-08-28T19:50:12.457634+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:12.457635+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:12.457637+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:50:12.457639+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457687+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457694+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457701+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:12.457701+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457730+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457744+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457758+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457764+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457772+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457778+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457785+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457791+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:12.457799+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:12.457806+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:12.457819+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:12.457826+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:12.457833+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:12.457840+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:12.457854+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:12.457861+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:12.457935+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:12.457938+00:00", "trade", 9.255, 275.0]
["2026-08-28T19:50:12.457967+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:12.458005+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:12.458028+00:00", "trade", 9.25, 400.0]
["2026-08-28T19:50:12.458040+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.458046+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.458267+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.458283+00:00", "trade", 9.2521, 41.0]
["2026-08-28T19:50:12.458442+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.459786+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.460394+00:00", "trade", 9.24, 4960.0]
["2026-08-28T19:50:12.460976+00:00", "trade", 9.2414, 259.0]
["2026-08-28T19:50:12.461161+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.462896+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.462976+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.462983+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.487816+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.584257+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.584261+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.641857+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:50:12.646857+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:50:12.757445+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:12.759048+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:13.277645+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:13.277699+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:50:13.277700+00:00", "trade", 9.24, 15.0]
["2026-08-28T19:50:13.277701+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:50:13.277703+00:00", "trade", 9.24, 103.0]
["2026-08-28T19:50:13.277707+00:00", "trade", 9.24, 91.0]
["2026-08-28T19:50:13.277707+00:00", "trade", 9.24, 109.0]
["2026-08-28T19:50:13.277709+00:00", "trade", 9.24, 191.0]
["2026-08-28T19:50:13.277740+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:13.277746+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:13.277753+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:13.277759+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:13.277765+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:13.277772+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:13.277779+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:13.277785+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:13.277798+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:13.277806+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:13.277813+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.277820+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.277826+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.277832+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.277839+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.277846+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.277853+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.277873+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.278142+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.278159+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.278160+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.278173+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.278180+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.278248+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:50:13.278263+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:50:13.278263+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:50:13.278264+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:50:13.278264+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.278286+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:50:13.278287+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:50:13.278287+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:50:13.278373+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:50:13.278395+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.278397+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:50:13.278446+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.278485+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:50:13.278529+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.278663+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.278785+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.278881+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.279645+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.283391+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.283398+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.307868+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.310817+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.377910+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.385058+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455034+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455055+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455056+00:00", "trade", 9.24, 319.0]
["2026-08-28T19:50:13.455057+00:00", "trade", 9.24, 208.0]
["2026-08-28T19:50:13.455058+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:50:13.455067+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:50:13.455072+00:00", "trade", 9.24, 20.0]
["2026-08-28T19:50:13.455077+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455084+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455098+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455105+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455112+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455119+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455133+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455153+00:00", "trade", 9.24, 125.0]
["2026-08-28T19:50:13.455473+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455477+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455496+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455505+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455530+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455602+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455708+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.455737+00:00", "trade", 9.24, 45.0]
["2026-08-28T19:50:13.456033+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.456061+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.456123+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:50:13.457691+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.459210+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.459820+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.461251+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.461258+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.682719+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.683171+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.683625+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:13.866999+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.024870+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.457359+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.470235+00:00", "trade", 9.24, 80.0]
["2026-08-28T19:50:14.470962+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.470999+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.471430+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.471447+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.474291+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.474725+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.734527+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.734528+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:50:14.734581+00:00", "trade", 9.24, 394.0]
["2026-08-28T19:50:14.734612+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.734886+00:00", "trade", 9.235, 26.0]
["2026-08-28T19:50:14.735351+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.761364+00:00", "trade", 9.24, 201.0]
["2026-08-28T19:50:14.761366+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:50:14.761367+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:50:14.761369+00:00", "trade", 9.24, 152.0]
["2026-08-28T19:50:14.761400+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:50:14.761402+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:50:14.761404+00:00", "trade", 9.24, 26.0]
["2026-08-28T19:50:14.761426+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.761433+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.761439+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.761447+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:50:14.761516+00:00", "quote", 9.23, 9.25]
["2026-08-28T19:50:14.761540+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:14.761555+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:14.761707+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:14.761753+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:14.761805+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:50:14.761855+00:00", "trade", 9.24, 5.0]
["2026-08-28T19:50:14.761956+00:00", "trade", 9.2399, 46.0]
["2026-08-28T19:50:14.764954+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:14.764963+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:14.765329+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:14.765644+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:14.765824+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:14.770098+00:00", "trade", 9.245, 80.0]
["2026-08-28T19:50:14.770121+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:14.770412+00:00", "trade", 9.245, 252.0]
["2026-08-28T19:50:14.770554+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:14.770992+00:00", "trade", 9.2418, 43.0]
["2026-08-28T19:50:14.771139+00:00", "trade", 9.245, 252.0]
["2026-08-28T19:50:14.771692+00:00", "trade", 9.245, 63.0]
["2026-08-28T19:50:14.771753+00:00", "trade", 9.245, 252.0]
["2026-08-28T19:50:14.805304+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:15.116652+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:50:15.231365+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:50:15.231454+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:50:15.232038+00:00", "trade", 9.245, 42.0]
["2026-08-28T19:50:16.037565+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:16.065702+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:50:16.065876+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:16.082586+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:50:16.084222+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:17.133103+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:17.143500+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:50:17.325308+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:17.394544+00:00", "trade", 9.245, 126.0]
["2026-08-28T19:50:17.394658+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:17.395175+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:17.397242+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:17.400298+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:17.400777+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:17.401481+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:17.401494+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:17.496040+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:50:17.829569+00:00", "trade", 9.1356, 200.0]
["2026-08-28T19:50:17.928505+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:17.928976+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:18.029174+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:18.029197+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:18.030387+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:18.030420+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:18.160489+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:18.160514+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:18.458770+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:18.458790+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:18.562626+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:18.562634+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:18.862078+00:00", "trade", 9.25, 1780.0]
["2026-08-28T19:50:18.862086+00:00", "trade", 9.245, 1780.0]
["2026-08-28T19:50:18.862094+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:18.901730+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:50:18.917852+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:19.094669+00:00", "trade", 9.245, 6.0]
["2026-08-28T19:50:19.097567+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:19.099456+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:19.326641+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:19.326643+00:00", "trade", 9.25, 643.0]
["2026-08-28T19:50:19.326661+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:19.326662+00:00", "trade", 9.25, 2577.0]
["2026-08-28T19:50:19.326663+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:19.326672+00:00", "trade", 9.25, 125.0]
["2026-08-28T19:50:19.326683+00:00", "trade", 9.25, 14.0]
["2026-08-28T19:50:19.326689+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:19.326695+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:19.326702+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:19.326710+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:19.326716+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:19.326723+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:19.326730+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:19.326736+00:00", "trade", 9.25, 125.0]
["2026-08-28T19:50:19.326745+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:19.326752+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:19.326758+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:19.326765+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:19.326942+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:19.327022+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:19.327046+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:50:19.327047+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:19.327138+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.327371+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.327485+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.327572+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.327696+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.327867+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.328123+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.328617+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.329071+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.340119+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.364653+00:00", "trade", 9.2501, 10.0]
["2026-08-28T19:50:19.426958+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.427186+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.427375+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.445561+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.622702+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.623736+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:19.665029+00:00", "trade", 9.2058, 1.0]
["2026-08-28T19:50:19.914533+00:00", "trade", 9.2587, 2.0]
["2026-08-28T19:50:19.914591+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.689785+00:00", "trade", 9.26, 6700.0]
["2026-08-28T19:50:20.690133+00:00", "trade", 9.26, 125.0]
["2026-08-28T19:50:20.690375+00:00", "trade", 9.26, 308.0]
["2026-08-28T19:50:20.690522+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.690534+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.690640+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:20.690702+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:20.690944+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.691002+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.691025+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.691113+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.691148+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.691156+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.691173+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.691210+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.691290+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.691454+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.691705+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.691716+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.691753+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.692055+00:00", "trade", 9.255, 5.0]
["2026-08-28T19:50:20.692156+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.692224+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.692241+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.798176+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.798941+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.853946+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:20.912468+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:20.912865+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:21.328430+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:21.370167+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:23.185064+00:00", "trade", 9.1461, 22.0]
["2026-08-28T19:50:23.397868+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.322870+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.322876+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.322936+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.323241+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.323681+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.323800+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.323896+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.344506+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.426261+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.426785+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.427275+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.427717+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.428234+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.428685+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.428961+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.428995+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.429412+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.429446+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.429459+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.429880+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.429894+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.429968+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.430324+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.430759+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.548000+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.548219+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.548508+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.548649+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.548961+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.558435+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.558878+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.669873+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.671033+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.851187+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.851198+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:24.958925+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.052555+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.052845+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.152517+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.256360+00:00", "trade", 9.1466, 8.0]
["2026-08-28T19:50:25.362768+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.614845+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.717962+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.742609+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.836854+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:25.836959+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:25.837024+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:25.837225+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:25.837248+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:25.837357+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.837404+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.837437+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.837447+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:25.837447+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:25.837447+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.837481+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:25.837689+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.837820+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.837888+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.837894+00:00", "trade", 9.255, 152.0]
["2026-08-28T19:50:25.837939+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.837951+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:25.838021+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.838039+00:00", "trade", 9.2557, 43.0]
["2026-08-28T19:50:25.838508+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.841491+00:00", "trade", 9.255, 53.0]
["2026-08-28T19:50:25.847371+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:25.852549+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.021961+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.022417+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.022870+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.022918+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.022945+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.023374+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.031943+00:00", "trade", 9.255, 35.0]
["2026-08-28T19:50:26.033116+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.033828+00:00", "trade", 9.255, 347.0]
["2026-08-28T19:50:26.138569+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.421790+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.422281+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.422730+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.423674+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.523406+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.549019+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:26.651232+00:00", "trade", 9.2581, 700.0]
["2026-08-28T19:50:28.435900+00:00", "trade", 9.2599, 2000.0]
["2026-08-28T19:50:28.436616+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:28.441372+00:00", "trade", 9.255, 3.0]
["2026-08-28T19:50:28.442117+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:28.598012+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:28.612284+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:30.270178+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:30.371806+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:30.555874+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:30.657040+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:31.323135+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:31.654569+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:31.776867+00:00", "trade", 9.255, 8.0]
["2026-08-28T19:50:31.777222+00:00", "trade", 9.255, 14.0]
["2026-08-28T19:50:31.777253+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:50:31.777375+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:50:31.778608+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:32.830372+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:32.830552+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:32.831062+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:32.831543+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:32.842461+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:32.890144+00:00", "trade", 9.255, 252.0]
["2026-08-28T19:50:32.891322+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.149904+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:33.149917+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:33.150062+00:00", "trade", 9.255, 1400.0]
["2026-08-28T19:50:33.150664+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.151171+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.151644+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.152099+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.161081+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.177200+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.177640+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.177863+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.178396+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.326216+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.326234+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.326254+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.427229+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.469793+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.684667+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.685066+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.690458+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.890926+00:00", "trade", 9.255, 600.0]
["2026-08-28T19:50:33.890956+00:00", "trade", 9.255, 1100.0]
["2026-08-28T19:50:33.891124+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:50:33.891257+00:00", "trade", 9.255, 600.0]
["2026-08-28T19:50:33.891770+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.892222+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.892243+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.897053+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:33.902281+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:33.902299+00:00", "trade", 9.255, 230.0]
["2026-08-28T19:50:33.902338+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:50:33.902749+00:00", "trade", 9.255, 125.0]
["2026-08-28T19:50:33.902783+00:00", "trade", 9.255, 252.0]
["2026-08-28T19:50:33.902783+00:00", "trade", 9.255, 1100.0]
["2026-08-28T19:50:33.905479+00:00", "trade", 9.255, 102.0]
["2026-08-28T19:50:33.905564+00:00", "trade", 9.255, 102.0]
["2026-08-28T19:50:33.905564+00:00", "trade", 9.255, 102.0]
["2026-08-28T19:50:33.905565+00:00", "trade", 9.255, 102.0]
["2026-08-28T19:50:33.905574+00:00", "trade", 9.255, 102.0]
["2026-08-28T19:50:33.905636+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:50:33.905673+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:33.905674+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:33.905747+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:50:33.905748+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:33.905847+00:00", "trade", 9.255, 102.0]
["2026-08-28T19:50:33.905871+00:00", "trade", 9.255, 102.0]
["2026-08-28T19:50:33.905932+00:00", "trade", 9.255, 102.0]
["2026-08-28T19:50:33.905990+00:00", "trade", 9.255, 126.0]
["2026-08-28T19:50:33.906095+00:00", "trade", 9.255, 252.0]
["2026-08-28T19:50:33.906330+00:00", "trade", 9.255, 102.0]
["2026-08-28T19:50:33.925725+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:34.019843+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.022813+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.022865+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.025432+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.025501+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.032506+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:50:34.032507+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:50:34.032542+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:50:34.032542+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.032549+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.032557+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.032564+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.032577+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.032586+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.032600+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.032606+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.032621+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.032627+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.032635+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.032641+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.032648+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.032658+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:50:34.032711+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:50:34.032759+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.032784+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.032821+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.032824+00:00", "trade", 9.27, 1100.0]
["2026-08-28T19:50:34.032874+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.032889+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:50:34.032890+00:00", "trade", 9.26, 14.0]
["2026-08-28T19:50:34.032939+00:00", "trade", 9.26, 23.0]
["2026-08-28T19:50:34.033014+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.033070+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:34.033125+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.033161+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:34.033162+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:34.033164+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:34.033168+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:34.033168+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:50:34.033169+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:50:34.033194+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.033194+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:34.033201+00:00", "trade", 9.27, 60.0]
["2026-08-28T19:50:34.033206+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:34.033216+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:34.033222+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:34.033228+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:34.033235+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:34.033236+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:34.033240+00:00", "trade", 9.27, 125.0]
["2026-08-28T19:50:34.033242+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:34.033248+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:34.033256+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033263+00:00", "trade", 9.27, 125.0]
["2026-08-28T19:50:34.033271+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033277+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033284+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033290+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033297+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033305+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033311+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033313+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:34.033347+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:34.033390+00:00", "trade", 9.27, 275.0]
["2026-08-28T19:50:34.033396+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033486+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033521+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.033536+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:50:34.033594+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:34.033594+00:00", "trade", 9.27, 50.0]
["2026-08-28T19:50:34.033594+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033614+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:34.033631+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033660+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033709+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:50:34.033763+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.033780+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:50:34.033828+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:34.034348+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.034451+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:50:34.034776+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:34.034787+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:50:34.034788+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.034835+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:34.034971+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.035068+00:00", "trade", 9.275, 252.0]
["2026-08-28T19:50:34.035068+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:34.035082+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:50:34.035093+00:00", "trade", 9.275, 126.0]
["2026-08-28T19:50:34.035123+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:34.035139+00:00", "trade", 9.275, 252.0]
["2026-08-28T19:50:34.038212+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.038219+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.040220+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.043919+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:34.044000+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:34.044060+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:34.044120+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:34.044274+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:34.044276+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:34.044296+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.044304+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.044310+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.044316+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.044322+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.044330+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.044337+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.044344+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.044358+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.044364+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.044372+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044379+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044385+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044392+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044398+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044406+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044413+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044437+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044729+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044736+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044743+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044748+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044754+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.044832+00:00", "trade", 9.27, 34.0]
["2026-08-28T19:50:34.044833+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:50:34.044833+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.044853+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.044907+00:00", "trade", 9.27, 90.0]
["2026-08-28T19:50:34.044991+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.045025+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.045151+00:00", "trade", 9.27, 63.0]
["2026-08-28T19:50:34.045162+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.046108+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.046595+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.049297+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.052410+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:50:34.053000+00:00", "trade", 9.265, 37.0]
["2026-08-28T19:50:34.053401+00:00", "trade", 9.27, 13.0]
["2026-08-28T19:50:34.057558+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:34.057635+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:34.057636+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:50:34.057662+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.057668+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.057675+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.057676+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.057689+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.057702+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.057709+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.057716+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.057723+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.057729+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.057735+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.057742+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.057749+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.057755+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.057769+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.057775+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.057781+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.057787+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.057797+00:00", "trade", 9.26, 440.0]
["2026-08-28T19:50:34.057798+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:50:34.057886+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.058119+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:50:34.058131+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.058175+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.058194+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.058198+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:50:34.058228+00:00", "trade", 9.2625, 100.0]
["2026-08-28T19:50:34.058629+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:34.059833+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.060727+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.062676+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.062683+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.062885+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.064688+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.065049+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.066965+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:34.067357+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.067565+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.068271+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:34.079008+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:34.079010+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:34.079550+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079550+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079552+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079553+00:00", "trade", 9.25, 32.0]
["2026-08-28T19:50:34.079555+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079557+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079558+00:00", "trade", 9.25, 93.0]
["2026-08-28T19:50:34.079560+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:50:34.079562+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:50:34.079562+00:00", "trade", 9.25, 1200.0]
["2026-08-28T19:50:34.079563+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079563+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079564+00:00", "trade", 9.25, 66.0]
["2026-08-28T19:50:34.079567+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:50:34.079569+00:00", "trade", 9.25, 38.0]
["2026-08-28T19:50:34.079570+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079577+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079580+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079598+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079618+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079620+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079620+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079644+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079646+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079652+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079659+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079666+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079672+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079673+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079679+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079685+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079698+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079700+00:00", "trade", 9.25, 23.0]
["2026-08-28T19:50:34.079704+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079710+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079724+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079731+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079737+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079744+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079827+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079844+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079848+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079850+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079850+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079851+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079855+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079858+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079865+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.079869+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.079870+00:00", "trade", 9.25, 277.0]
["2026-08-28T19:50:34.079950+00:00", "trade", 9.25, 26.0]
["2026-08-28T19:50:34.079985+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080034+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080036+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080094+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080132+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080134+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080135+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080141+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080143+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080170+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:50:34.080177+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:50:34.080186+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080186+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080191+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080192+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:50:34.080197+00:00", "trade", 9.25, 87.0]
["2026-08-28T19:50:34.080198+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:50:34.080212+00:00", "trade", 9.25, 87.0]
["2026-08-28T19:50:34.080214+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080214+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:50:34.080216+00:00", "trade", 9.25, 220.0]
["2026-08-28T19:50:34.080218+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080218+00:00", "trade", 9.25, 26.0]
["2026-08-28T19:50:34.080230+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080237+00:00", "trade", 9.25, 87.0]
["2026-08-28T19:50:34.080237+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080237+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:50:34.080245+00:00", "trade", 9.25, 87.0]
["2026-08-28T19:50:34.080245+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080246+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:50:34.080254+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080257+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080261+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080262+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080266+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080274+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080275+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080282+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080288+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080293+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080297+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080301+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080301+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080305+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080305+00:00", "trade", 9.25, 277.0]
["2026-08-28T19:50:34.080307+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080314+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080322+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080329+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080337+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080344+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080345+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080345+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080350+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080351+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080352+00:00", "trade", 9.25, 187.0]
["2026-08-28T19:50:34.080356+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080358+00:00", "trade", 9.25, 217.0]
["2026-08-28T19:50:34.080366+00:00", "trade", 9.25, 87.0]
["2026-08-28T19:50:34.080370+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:50:34.080370+00:00", "trade", 9.25, 23.0]
["2026-08-28T19:50:34.080376+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080377+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:50:34.080388+00:00", "trade", 9.25, 64.0]
["2026-08-28T19:50:34.080390+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080390+00:00", "trade", 9.25, 36.0]
["2026-08-28T19:50:34.080391+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080397+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080398+00:00", "trade", 9.25, 139.0]
["2026-08-28T19:50:34.080405+00:00", "trade", 9.25, 87.0]
["2026-08-28T19:50:34.080406+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:34.080410+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:50:34.080413+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:34.080415+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:50:34.080421+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:34.080424+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080425+00:00", "trade", 9.25, 500.0]
["2026-08-28T19:50:34.080426+00:00", "trade", 9.25, 202.0]
["2026-08-28T19:50:34.080427+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:50:34.080430+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:50:34.080433+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:50:34.080436+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:34.080443+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:50:34.080449+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080450+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080456+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080457+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080462+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080469+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080469+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080476+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080504+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:50:34.080505+00:00", "trade", 9.25, 60.0]
["2026-08-28T19:50:34.080582+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:50:34.080583+00:00", "trade", 9.25, 17.0]
["2026-08-28T19:50:34.080584+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080685+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:50:34.080687+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080689+00:00", "trade", 9.25, 17.0]
["2026-08-28T19:50:34.080769+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080948+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080961+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080961+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.080968+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.081042+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.081055+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.081209+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.081229+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.081653+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.082308+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.082879+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.083428+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.085472+00:00", "trade", 9.255, 252.0]
["2026-08-28T19:50:34.085527+00:00", "trade", 9.255, 148.0]
["2026-08-28T19:50:34.085639+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:34.086418+00:00", "trade", 9.255, 252.0]
["2026-08-28T19:50:34.086647+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.114657+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:34.114657+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.114734+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:34.114797+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:34.114857+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:34.115052+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:34.115081+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.115139+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:34.115159+00:00", "trade", 9.26, 42.0]
["2026-08-28T19:50:34.115223+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.115230+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.115245+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.115252+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.115259+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.115437+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.115448+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.115455+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.115474+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:34.115558+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:34.115593+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.115595+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:34.115652+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.115687+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.115906+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.116087+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.116816+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.117086+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.117362+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.119585+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.119953+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.120256+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.120801+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.140211+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.178235+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.178711+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.214292+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.216340+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.216349+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.233728+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.296460+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.330612+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:34.330614+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330622+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330629+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330636+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330643+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330651+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330658+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330873+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:34.330873+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330875+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:34.330876+00:00", "trade", 9.27, 217.0]
["2026-08-28T19:50:34.330878+00:00", "trade", 9.27, 202.0]
["2026-08-28T19:50:34.330881+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330882+00:00", "trade", 9.27, 309.0]
["2026-08-28T19:50:34.330882+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:34.330887+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330894+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330902+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330918+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330925+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330932+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330938+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330946+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330953+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330967+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330974+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.330980+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.330987+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.330994+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.331000+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.331006+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.331013+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.331020+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.331027+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.331033+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.331046+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.331070+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.331124+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:34.331159+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.331273+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.331285+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:34.331288+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.331339+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.331383+00:00", "trade", 9.27, 252.0]
["2026-08-28T19:50:34.331503+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:34.331591+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.331610+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.331764+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.335908+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.335916+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.340352+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.394532+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.499192+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:34.499395+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:34.499395+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:34.499415+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.499422+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.499429+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.499442+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.499449+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.499456+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.499463+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.499630+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.499658+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.499665+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.499688+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:34.499762+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.499975+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.500099+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.500111+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.500118+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.504627+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.504648+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.504655+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.506450+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.518055+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.542070+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.854501+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.854925+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.859834+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:34.952828+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:35.425699+00:00", "trade", 9.275, 40.0]
["2026-08-28T19:50:35.443112+00:00", "trade", 9.275, 13.0]
["2026-08-28T19:50:35.496966+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:50:36.052241+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:36.055315+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:36.055347+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:36.108750+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:50:36.109566+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:36.110365+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:36.325260+00:00", "trade", 9.275, 252.0]
["2026-08-28T19:50:36.326292+00:00", "trade", 9.275, 252.0]
["2026-08-28T19:50:36.537989+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:36.540552+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:36.540861+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:36.542511+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:36.542522+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:36.543817+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:36.543903+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:37.019158+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:37.328755+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:37.330058+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:50:37.330849+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:37.433489+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:38.326100+00:00", "trade", 9.275, 252.0]
["2026-08-28T19:50:38.326162+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:50:38.326923+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:50:38.327189+00:00", "trade", 9.275, 252.0]
["2026-08-28T19:50:38.327902+00:00", "trade", 9.275, 252.0]
["2026-08-28T19:50:38.355012+00:00", "trade", 9.27, 291.0]
["2026-08-28T19:50:38.355061+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.355067+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.355074+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.355081+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.355087+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.355101+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355108+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355113+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:38.355116+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355122+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355129+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355136+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355143+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355150+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355156+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355292+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:38.355298+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355309+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355310+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.355311+00:00", "trade", 9.27, 296.0]
["2026-08-28T19:50:38.355312+00:00", "trade", 9.27, 193.0]
["2026-08-28T19:50:38.355314+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:38.355316+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.355316+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355323+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355329+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355335+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355336+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.355380+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355384+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.355404+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355405+00:00", "trade", 9.27, 239.0]
["2026-08-28T19:50:38.355405+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355478+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.355482+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.355515+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:50:38.355526+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.355527+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:50:38.355531+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355546+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355547+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:38.355560+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355595+00:00", "trade", 9.27, 125.0]
["2026-08-28T19:50:38.355598+00:00", "trade", 9.2746, 43.0]
["2026-08-28T19:50:38.355598+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355606+00:00", "trade", 9.27, 123.0]
["2026-08-28T19:50:38.355606+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355610+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.355611+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355618+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355625+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355628+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:38.355631+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355632+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:50:38.355632+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355637+00:00", "trade", 9.27, 39.0]
["2026-08-28T19:50:38.355639+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355653+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355659+00:00", "trade", 9.27, 52.0]
["2026-08-28T19:50:38.355660+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355664+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.355665+00:00", "trade", 9.27, 189.0]
["2026-08-28T19:50:38.355665+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:38.355667+00:00", "trade", 9.27, 65.0]
["2026-08-28T19:50:38.355668+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355674+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355681+00:00", "trade", 9.27, 65.0]
["2026-08-28T19:50:38.355682+00:00", "trade", 9.27, 65.0]
["2026-08-28T19:50:38.355688+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:50:38.355702+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:50:38.355704+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:38.355705+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:50:38.355706+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.355707+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.355709+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.355709+00:00", "trade", 9.27, 56.0]
["2026-08-28T19:50:38.355709+00:00", "trade", 9.27, 19.0]
["2026-08-28T19:50:38.355714+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355733+00:00", "trade", 9.27, 67.0]
["2026-08-28T19:50:38.355749+00:00", "trade", 9.27, 39.0]
["2026-08-28T19:50:38.355775+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.355813+00:00", "trade", 9.27, 174.0]
["2026-08-28T19:50:38.356039+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.356046+00:00", "trade", 9.28, 66.0]
["2026-08-28T19:50:38.356070+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356072+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356074+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356082+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356088+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356090+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:38.356138+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356167+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356174+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356206+00:00", "trade", 9.27, 65.0]
["2026-08-28T19:50:38.356212+00:00", "trade", 9.2702, 40.0]
["2026-08-28T19:50:38.356224+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:50:38.356232+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:50:38.356287+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356290+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356294+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356370+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356401+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356402+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.356403+00:00", "trade", 9.27, 98.0]
["2026-08-28T19:50:38.356409+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356429+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:50:38.356430+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:38.356432+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.356438+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356445+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.356447+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.356451+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.356453+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.356473+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.356480+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.356487+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.356494+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.356501+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.356508+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.356514+00:00", "trade", 9.27, 31.0]
["2026-08-28T19:50:38.356515+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.356548+00:00", "trade", 9.27, 122.0]
["2026-08-28T19:50:38.356550+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:50:38.356550+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:50:38.356608+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356922+00:00", "trade", 9.27, 144.0]
["2026-08-28T19:50:38.356965+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356991+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.356992+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.356993+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.356994+00:00", "trade", 9.27, 193.0]
["2026-08-28T19:50:38.356997+00:00", "trade", 9.27, 302.0]
["2026-08-28T19:50:38.356998+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357000+00:00", "trade", 9.27, 196.0]
["2026-08-28T19:50:38.357000+00:00", "trade", 9.27, 193.0]
["2026-08-28T19:50:38.357005+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357012+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357019+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357024+00:00", "trade", 9.27, 113.0]
["2026-08-28T19:50:38.357026+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.357026+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:38.357027+00:00", "trade", 9.27, 40.0]
["2026-08-28T19:50:38.357027+00:00", "trade", 9.27, 8.0]
["2026-08-28T19:50:38.357027+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:50:38.357035+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.357049+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.357056+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.357070+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.357077+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.357081+00:00", "trade", 9.27, 126.0]
["2026-08-28T19:50:38.357083+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.357090+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.357096+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.357102+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.357110+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.357120+00:00", "trade", 9.27, 134.0]
["2026-08-28T19:50:38.357125+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.357125+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357133+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357178+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.357180+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357181+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:50:38.357181+00:00", "trade", 9.27, 239.0]
["2026-08-28T19:50:38.357182+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:50:38.357185+00:00", "trade", 9.27, 193.0]
["2026-08-28T19:50:38.357187+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357188+00:00", "trade", 9.27, 144.0]
["2026-08-28T19:50:38.357191+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:38.357191+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.357192+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:38.357193+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357195+00:00", "trade", 9.27, 193.0]
["2026-08-28T19:50:38.357198+00:00", "trade", 9.27, 296.0]
["2026-08-28T19:50:38.357199+00:00", "trade", 9.27, 27.0]
["2026-08-28T19:50:38.357199+00:00", "trade", 9.27, 134.0]
["2026-08-28T19:50:38.357199+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357204+00:00", "trade", 9.27, 33.0]
["2026-08-28T19:50:38.357209+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357216+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357223+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357229+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357235+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357243+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357250+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357256+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357261+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357285+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357291+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.357291+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357292+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.357294+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:50:38.357296+00:00", "trade", 9.27, 212.0]
["2026-08-28T19:50:38.357297+00:00", "trade", 9.27, 193.0]
["2026-08-28T19:50:38.357299+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357306+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357313+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357321+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357326+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:50:38.357327+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357335+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357341+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357348+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357354+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357361+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357369+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357376+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357397+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357404+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357411+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357418+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357425+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357456+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357463+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357479+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357494+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:50:38.357502+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357545+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357563+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357566+00:00", "trade", 9.27, 90.0]
["2026-08-28T19:50:38.357578+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.357586+00:00", "trade", 9.2702, 41.0]
["2026-08-28T19:50:38.357601+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357655+00:00", "trade", 9.27, 32.0]
["2026-08-28T19:50:38.357660+00:00", "trade", 9.27, 73.0]
["2026-08-28T19:50:38.357720+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357743+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357756+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357770+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357780+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357787+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357808+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357808+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357815+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357821+00:00", "trade", 9.27, 42.0]
["2026-08-28T19:50:38.357827+00:00", "trade", 9.27, 105.0]
["2026-08-28T19:50:38.357828+00:00", "trade", 9.27, 252.0]
["2026-08-28T19:50:38.357828+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357835+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357842+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357855+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:38.357856+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.357858+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:38.357858+00:00", "trade", 9.27, 39.0]
["2026-08-28T19:50:38.357887+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:38.357911+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.358101+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.358123+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.358142+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.358151+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.358154+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:50:38.358183+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.358312+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:38.358320+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:50:38.358327+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.358343+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.358369+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.358417+00:00", "trade", 9.27, 27.0]
["2026-08-28T19:50:38.358550+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.359020+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.359122+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.359816+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.360799+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:50:38.360801+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:38.360855+00:00", "trade", 9.265, 48.0]
["2026-08-28T19:50:38.361388+00:00", "trade", 9.2694, 40.0]
["2026-08-28T19:50:38.367417+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391291+00:00", "trade", 9.26, 58.0]
["2026-08-28T19:50:38.391292+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.391293+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:50:38.391295+00:00", "trade", 9.26, 42.0]
["2026-08-28T19:50:38.391297+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.391320+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.391325+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:38.391327+00:00", "trade", 9.26, 1792.0]
["2026-08-28T19:50:38.391330+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391346+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:50:38.391353+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.391362+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391371+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391378+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391388+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.391398+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391405+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391412+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391419+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391424+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.391425+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391434+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391449+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391456+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.391463+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391478+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391484+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391491+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391498+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391505+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391513+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391520+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391533+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391540+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391546+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391553+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391575+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391582+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391588+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391614+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391626+00:00", "trade", 9.26, 86.0]
["2026-08-28T19:50:38.391634+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391635+00:00", "trade", 9.26, 126.0]
["2026-08-28T19:50:38.391645+00:00", "trade", 9.26, 126.0]
["2026-08-28T19:50:38.391664+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:50:38.391668+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391675+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391680+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.391689+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391699+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.391726+00:00", "trade", 9.265, 201.0]
["2026-08-28T19:50:38.391735+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:50:38.391736+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.391773+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:50:38.391784+00:00", "trade", 9.26, 27.0]
["2026-08-28T19:50:38.391789+00:00", "trade", 9.26, 28.0]
["2026-08-28T19:50:38.391797+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.391832+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.391881+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:50:38.391903+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.391907+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.391922+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.391929+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.391934+00:00", "trade", 9.2602, 40.0]
["2026-08-28T19:50:38.392050+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.392185+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.392191+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.392269+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.392464+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.392828+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.392974+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.395442+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.396810+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.396817+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.397504+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.400515+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.403876+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.441162+00:00", "trade", 9.255, 252.0]
["2026-08-28T19:50:38.484541+00:00", "trade", 9.255, 6.0]
["2026-08-28T19:50:38.496715+00:00", "trade", 9.255, 6.0]
["2026-08-28T19:50:38.496775+00:00", "trade", 9.255, 7.0]
["2026-08-28T19:50:38.556070+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:50:38.556071+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.556072+00:00", "trade", 9.26, 106.0]
["2026-08-28T19:50:38.556073+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:50:38.556097+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556104+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556110+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556118+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556125+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556133+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556140+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556149+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:50:38.556153+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556156+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.556161+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556175+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556189+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556196+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556201+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:50:38.556210+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556212+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:38.556216+00:00", "trade", 9.26, 30.0]
["2026-08-28T19:50:38.556217+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556225+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556318+00:00", "trade", 9.26, 86.0]
["2026-08-28T19:50:38.556318+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.556326+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556333+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556334+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556340+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556347+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556353+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.556363+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.556379+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.556389+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.556397+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.556404+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.556411+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.556417+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.556424+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.556430+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.556433+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:50:38.556434+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.556437+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.556438+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.556442+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.556531+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.556674+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.556784+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.556790+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.556973+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.557311+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.558385+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.560177+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.560328+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.561303+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.626738+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.627225+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.631105+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.656639+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:50:38.656692+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.656699+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.656706+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:38.656707+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.656712+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:50:38.656713+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:50:38.656713+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.656720+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.656722+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.656725+00:00", "trade", 9.26, 86.0]
["2026-08-28T19:50:38.656727+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.656733+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.656830+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.656940+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:50:38.657001+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:50:38.657012+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.657024+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.657027+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:50:38.657030+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.657102+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:50:38.657115+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:50:38.657125+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:38.657130+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:50:38.657135+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:50:38.657153+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:50:38.657154+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:38.657167+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:38.657175+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:38.657220+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:38.657254+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657260+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657261+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657268+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657275+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:50:38.657291+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657528+00:00", "trade", 9.26, 14.0]
["2026-08-28T19:50:38.657534+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657543+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657550+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657557+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657563+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657572+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657578+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657585+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.657597+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:50:38.657599+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.658188+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.658749+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:38.661707+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.661714+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.661842+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.662067+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.662192+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.662570+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.662610+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.662678+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.663178+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.705488+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:50:38.705980+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.709707+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.709734+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.709995+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.710198+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.710209+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.710654+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:50:38.758006+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.758016+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:38.758023+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.758298+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.758901+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.761551+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.794086+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:38.863039+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.068079+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:50:39.160565+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:39.254871+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:50:39.254871+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.255306+00:00", "quote", 9.25, 9.27]
["2026-08-28T19:50:39.255343+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.255608+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:39.255650+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:39.255682+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:50:39.255739+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.265802+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.288143+00:00", "trade", 9.1558, 100.0]
["2026-08-28T19:50:39.299671+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.324697+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:50:39.324708+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:39.324713+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:39.324762+00:00", "trade", 9.27, 126.0]
["2026-08-28T19:50:39.324897+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:50:39.324948+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:50:39.324993+00:00", "trade", 9.27, 126.0]
["2026-08-28T19:50:39.325001+00:00", "trade", 9.2675, 6.0]
["2026-08-28T19:50:39.325046+00:00", "trade", 9.2675, 126.0]
["2026-08-28T19:50:39.325054+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:39.325103+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:39.325214+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.325363+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.325546+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:50:39.325554+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.325586+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.325648+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:39.325694+00:00", "trade", 9.27, 126.0]
["2026-08-28T19:50:39.325766+00:00", "trade", 9.27, 722.0]
["2026-08-28T19:50:39.325874+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.326068+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.336337+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:50:39.336886+00:00", "trade", 9.27, 252.0]
["2026-08-28T19:50:39.337322+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:39.412267+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:39.438261+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:50:39.705471+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:39.706345+00:00", "trade", 9.265, 110.0]
["2026-08-28T19:50:39.890474+00:00", "trade", 9.1626, 21.0]
["2026-08-28T19:50:40.016751+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:50:40.215783+00:00", "trade", 9.265, 132.0]
["2026-08-28T19:50:40.364634+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:40.364640+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.364667+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:40.365233+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.365298+00:00", "trade", 9.265, 158.0]
["2026-08-28T19:50:40.365488+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.365560+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.365702+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.366353+00:00", "trade", 9.27, 8900.0]
["2026-08-28T19:50:40.366936+00:00", "trade", 9.269, 91.0]
["2026-08-28T19:50:40.367060+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.368009+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.373116+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.374517+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.801496+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.801504+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.801511+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.801518+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.801576+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:50:40.801577+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.801578+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:40.801691+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.801759+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.802005+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.802020+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.802600+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.806010+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.811801+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.812123+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.812501+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.812579+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.812593+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.823508+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:50:40.823702+00:00", "trade", 9.275, 400.0]
["2026-08-28T19:50:40.823803+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.823806+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:40.823806+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:50:40.823838+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.823845+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.823848+00:00", "trade", 9.275, 300.0]
["2026-08-28T19:50:40.823852+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.823859+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.823866+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.823873+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.823879+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:40.823893+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.823901+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.823908+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.823915+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.823922+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.823928+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.823935+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.823941+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.824005+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.824131+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.824144+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:40.824158+00:00", "trade", 9.275, 125.0]
["2026-08-28T19:50:40.824195+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.824239+00:00", "trade", 9.27, 80.0]
["2026-08-28T19:50:40.824325+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:40.824336+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.824393+00:00", "trade", 9.2725, 200.0]
["2026-08-28T19:50:40.824491+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.824536+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.824760+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.825948+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.826621+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.829027+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.829034+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:40.829879+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:50:40.922984+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:41.079804+00:00", "trade", 9.27, 700.0]
["2026-08-28T19:50:41.079804+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:41.079906+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:41.080279+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:41.080325+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:41.080336+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:41.080486+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:41.080964+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:41.085682+00:00", "trade", 9.27, 235.0]
["2026-08-28T19:50:41.090036+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:50:41.090524+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:41.220106+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:41.248530+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:41.980820+00:00", "trade", 9.265, 4.0]
["2026-08-28T19:50:42.020000+00:00", "trade", 9.265, 5000.0]
["2026-08-28T19:50:42.020581+00:00", "trade", 9.2676, 54.0]
["2026-08-28T19:50:42.354715+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:42.354715+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:42.354716+00:00", "trade", 9.27, 25.0]
["2026-08-28T19:50:42.354717+00:00", "trade", 9.27, 300.0]
["2026-08-28T19:50:42.354753+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354760+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354767+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354774+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354780+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354787+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354857+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354864+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354871+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354891+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354895+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:42.354898+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354907+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354914+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354923+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:42.354976+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354983+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.354992+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.355011+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.355026+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.355034+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:42.355034+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:42.355041+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:50:42.355041+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.355055+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.355064+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.355070+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.355077+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.355082+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:42.355084+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.355089+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:42.355089+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:50:42.355089+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.355091+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.355097+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.355362+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.355390+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.355397+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.355988+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.360085+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.360092+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.362384+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.390500+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:42.390573+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:50:42.390635+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:50:42.390788+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:42.390975+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.390983+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:42.391021+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:50:42.391025+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:50:42.391047+00:00", "trade", 9.275, 252.0]
["2026-08-28T19:50:42.391048+00:00", "trade", 9.27, 48.0]
["2026-08-28T19:50:42.391063+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.391067+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:42.391084+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.391092+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:50:42.391092+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.391099+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.391106+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.391113+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.391119+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.391127+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.391133+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:42.391140+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.391154+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.391160+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.391167+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.391174+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.391181+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.391194+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.391303+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.391312+00:00", "trade", 9.27, 126.0]
["2026-08-28T19:50:42.391335+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:42.391342+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:42.391349+00:00", "trade", 9.27, 126.0]
["2026-08-28T19:50:42.391357+00:00", "trade", 9.27, 126.0]
["2026-08-28T19:50:42.391365+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:42.391447+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.391459+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.391590+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.391757+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.391840+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.391898+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.392694+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.395583+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.397291+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.397298+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.397828+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:50:42.398285+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.401038+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:50:42.401691+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:42.406552+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:42.656548+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:50:43.226906+00:00", "trade", 9.2601, 2000.0]
["2026-08-28T19:50:43.227621+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:50:43.227745+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:50:43.228077+00:00", "trade", 9.265, 125.0]
["2026-08-28T19:50:43.228550+00:00", "trade", 9.265, 125.0]
["2026-08-28T19:50:43.229006+00:00", "trade", 9.265, 125.0]
["2026-08-28T19:50:43.229123+00:00", "trade", 9.265, 125.0]
["2026-08-28T19:50:43.229196+00:00", "trade", 9.265, 125.0]
["2026-08-28T19:50:45.324519+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:45.324685+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:45.325025+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:45.325172+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:45.325659+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:47.371873+00:00", "trade", 9.265, 90.0]
["2026-08-28T19:50:48.000625+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:48.001128+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:48.041183+00:00", "trade", 9.2699, 1100.0]
["2026-08-28T19:50:48.047088+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:50:48.339172+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:48.340314+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:48.340743+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:48.346356+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:48.349105+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:48.494816+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:48.495282+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:48.595119+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:50:48.722786+00:00", "trade", 9.169, 4.0]
["2026-08-28T19:50:49.337125+00:00", "trade", 9.2389, 100.0]
["2026-08-28T19:50:49.337578+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:49.338422+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:49.339712+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:49.359439+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:49.546411+00:00", "trade", 9.2681, 432.0]
["2026-08-28T19:50:49.568405+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:50:49.568720+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:49.569161+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:50.133486+00:00", "trade", 9.26, 73.0]
["2026-08-28T19:50:50.133507+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:50.133514+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:50.133777+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:50.134108+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:50:50.134182+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:50.134404+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:50.134521+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:50.144476+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:50.154221+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:50.661414+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:50:50.867923+00:00", "trade", 9.1625, 200.0]
["2026-08-28T19:50:51.967344+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:51.967842+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:51.968305+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:53.578401+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:50:53.582692+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.041836+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.042528+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.071057+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:50:55.076367+00:00", "trade", 9.27, 151.0]
["2026-08-28T19:50:55.078696+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:50:55.141870+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:55.141871+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:55.141874+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:50:55.141908+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.142234+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:50:55.142235+00:00", "trade", 9.27, 23.0]
["2026-08-28T19:50:55.142237+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:50:55.142242+00:00", "trade", 9.27, 700.0]
["2026-08-28T19:50:55.142243+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.142248+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.142258+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.142264+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.142270+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.142278+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.142286+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.142293+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.142299+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.142307+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.142351+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:50:55.142359+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:55.142373+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:55.142380+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:55.142386+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:55.142393+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:55.142400+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:55.142406+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:55.142419+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:50:55.142458+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:50:55.142459+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:55.142569+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:55.142817+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:55.142826+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:55.142918+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:55.147313+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:55.147320+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:55.153749+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:55.201664+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:55.215941+00:00", "trade", 9.2701, 11.0]
["2026-08-28T19:50:55.216700+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:55.311705+00:00", "trade", 9.2373, 48.0]
["2026-08-28T19:50:55.421596+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:56.536343+00:00", "trade", 9.275, 40.0]
["2026-08-28T19:50:56.536650+00:00", "trade", 9.275, 14.0]
["2026-08-28T19:50:56.636862+00:00", "trade", 9.275, 10.0]
["2026-08-28T19:50:56.737378+00:00", "trade", 9.275, 24.0]
["2026-08-28T19:50:56.867166+00:00", "trade", 9.275, 4.0]
["2026-08-28T19:50:57.035350+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:57.611285+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:50:57.934974+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:50:57.935751+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:57.935938+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:57.936627+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:57.936695+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:58.035879+00:00", "trade", 9.275, 1.0]
["2026-08-28T19:50:58.329093+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:58.329549+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:58.365092+00:00", "trade", 9.1699, 30.0]
["2026-08-28T19:50:58.913258+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:58.913717+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:50:59.557567+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:00.026283+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:51:00.400554+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:00.528435+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:00.565348+00:00", "trade", 9.28, 5.0]
["2026-08-28T19:51:00.571071+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:51:00.571127+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:51:00.571850+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:00.572011+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:51:04.065296+00:00", "trade", 9.275, 3.0]
["2026-08-28T19:51:05.143075+00:00", "trade", 9.2597, 200.0]
["2026-08-28T19:51:05.157392+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:51:05.162342+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:05.898384+00:00", "trade", 9.275, 3000.0]
["2026-08-28T19:51:05.898966+00:00", "trade", 9.2716, 42.0]
["2026-08-28T19:51:05.901951+00:00", "trade", 9.275, 322.0]
["2026-08-28T19:51:05.902117+00:00", "trade", 9.275, 28.0]
["2026-08-28T19:51:05.991029+00:00", "trade", 9.1707, 8.0]
["2026-08-28T19:51:06.078208+00:00", "trade", 9.275, 2.0]
["2026-08-28T19:51:06.140552+00:00", "trade", 9.275, 3400.0]
["2026-08-28T19:51:06.141605+00:00", "trade", 9.275, 1600.0]
["2026-08-28T19:51:06.168225+00:00", "trade", 9.275, 974.0]
["2026-08-28T19:51:06.168810+00:00", "trade", 9.275, 44.0]
["2026-08-28T19:51:06.261576+00:00", "trade", 9.275, 126.0]
["2026-08-28T19:51:06.348536+00:00", "trade", 9.1655, 200.0]
["2026-08-28T19:51:06.432469+00:00", "trade", 9.28, 325.0]
["2026-08-28T19:51:06.432470+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:06.432489+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.432495+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.432503+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.432510+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.432517+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.432524+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.432531+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.432538+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.432544+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.432627+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.432641+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.432648+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.432665+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:06.432739+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.432747+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.432747+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432754+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432762+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432770+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432777+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432784+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432796+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:06.432797+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:51:06.432798+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432805+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432811+00:00", "trade", 9.28, 252.0]
["2026-08-28T19:51:06.432812+00:00", "trade", 9.29, 66.0]
["2026-08-28T19:51:06.432812+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432814+00:00", "trade", 9.29, 648.0]
["2026-08-28T19:51:06.432829+00:00", "trade", 9.28, 18.0]
["2026-08-28T19:51:06.432841+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432842+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:51:06.432843+00:00", "trade", 9.28, 175.0]
["2026-08-28T19:51:06.432844+00:00", "trade", 9.28, 63.0]
["2026-08-28T19:51:06.432846+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:06.432849+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:51:06.432851+00:00", "trade", 9.28, 333.0]
["2026-08-28T19:51:06.432851+00:00", "trade", 9.29, 252.0]
["2026-08-28T19:51:06.432862+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432869+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:51:06.432869+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432872+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432877+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:51:06.432877+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:51:06.432879+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432886+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432888+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:51:06.432888+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:51:06.432936+00:00", "trade", 9.285, 252.0]
["2026-08-28T19:51:06.432938+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:51:06.432940+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:51:06.432940+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.432944+00:00", "trade", 9.29, 140.0]
["2026-08-28T19:51:06.432944+00:00", "trade", 9.29, 175.0]
["2026-08-28T19:51:06.432947+00:00", "trade", 9.29, 748.0]
["2026-08-28T19:51:06.432948+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432962+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:51:06.432963+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.432965+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.432966+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.433034+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433075+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433103+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.433140+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:06.433156+00:00", "trade", 9.28, 68.0]
["2026-08-28T19:51:06.433156+00:00", "trade", 9.28, 561.0]
["2026-08-28T19:51:06.433156+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:06.433156+00:00", "trade", 9.28, 149.0]
["2026-08-28T19:51:06.433163+00:00", "trade", 9.28, 151.0]
["2026-08-28T19:51:06.433171+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433191+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433194+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:51:06.433196+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:51:06.433204+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433211+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433224+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433228+00:00", "trade", 9.29, 24.0]
["2026-08-28T19:51:06.433228+00:00", "trade", 9.28, 24.0]
["2026-08-28T19:51:06.433228+00:00", "trade", 9.28, 68.0]
["2026-08-28T19:51:06.433228+00:00", "trade", 9.28, 357.0]
["2026-08-28T19:51:06.433234+00:00", "trade", 9.28, 76.0]
["2026-08-28T19:51:06.433238+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:51:06.433243+00:00", "trade", 9.29, 49.0]
["2026-08-28T19:51:06.433245+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433252+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433254+00:00", "trade", 9.285, 252.0]
["2026-08-28T19:51:06.433256+00:00", "trade", 9.29, 21.0]
["2026-08-28T19:51:06.433256+00:00", "trade", 9.29, 2000.0]
["2026-08-28T19:51:06.433256+00:00", "trade", 9.29, 2000.0]
["2026-08-28T19:51:06.433257+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:51:06.433257+00:00", "trade", 9.29, 49.0]
["2026-08-28T19:51:06.433259+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433261+00:00", "trade", 9.29, 67.0]
["2026-08-28T19:51:06.433265+00:00", "trade", 9.29, 70.0]
["2026-08-28T19:51:06.433275+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433283+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433284+00:00", "trade", 9.29, 106.0]
["2026-08-28T19:51:06.433287+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.433290+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433296+00:00", "trade", 9.285, 25.0]
["2026-08-28T19:51:06.433300+00:00", "trade", 9.29, 133.0]
["2026-08-28T19:51:06.433302+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.433302+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:51:06.433303+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:51:06.433309+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:51:06.433309+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433313+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.433313+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433323+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433324+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433329+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433336+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433342+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433349+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433350+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433356+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433357+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433360+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:51:06.433365+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:06.433369+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433373+00:00", "trade", 9.28, 109.0]
["2026-08-28T19:51:06.433377+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433380+00:00", "trade", 9.28, 322.0]
["2026-08-28T19:51:06.433392+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433405+00:00", "trade", 9.28, 53.0]
["2026-08-28T19:51:06.433414+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433417+00:00", "trade", 9.28, 47.0]
["2026-08-28T19:51:06.433418+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:51:06.433418+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433423+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433435+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433439+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433465+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433472+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433500+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433541+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433580+00:00", "trade", 9.2858, 40.0]
["2026-08-28T19:51:06.433596+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433629+00:00", "trade", 9.285, 800.0]
["2026-08-28T19:51:06.433682+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433688+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433695+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433701+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433709+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433764+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433782+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433807+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433826+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433864+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.433879+00:00", "trade", 9.2871, 44.0]
["2026-08-28T19:51:06.433904+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.434010+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.434204+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.434211+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.434272+00:00", "trade", 9.285, 252.0]
["2026-08-28T19:51:06.434524+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.435184+00:00", "trade", 9.29, 395.0]
["2026-08-28T19:51:06.435285+00:00", "trade", 9.28, 3.0]
["2026-08-28T19:51:06.435479+00:00", "trade", 9.28, 26.0]
["2026-08-28T19:51:06.435676+00:00", "trade", 9.28, 14.0]
["2026-08-28T19:51:06.437823+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:51:06.437824+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:51:06.437826+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:51:06.437827+00:00", "trade", 9.29, 50.0]
["2026-08-28T19:51:06.437831+00:00", "trade", 9.29, 135.0]
["2026-08-28T19:51:06.437831+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.437861+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.437886+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.437894+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.437901+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.437907+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.437914+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438057+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438069+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438076+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438083+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438090+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438097+00:00", "trade", 9.29, 25.0]
["2026-08-28T19:51:06.438099+00:00", "trade", 9.29, 63.0]
["2026-08-28T19:51:06.438100+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:51:06.438101+00:00", "trade", 9.29, 149.0]
["2026-08-28T19:51:06.438102+00:00", "trade", 9.29, 11.0]
["2026-08-28T19:51:06.438104+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438105+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.438108+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.438110+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.438112+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438119+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438124+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.438133+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.438143+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438226+00:00", "trade", 9.29, 24.0]
["2026-08-28T19:51:06.438226+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.438237+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438266+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438274+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438280+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438287+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438301+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438317+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438333+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438373+00:00", "trade", 9.29, 600.0]
["2026-08-28T19:51:06.438375+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.438375+00:00", "trade", 9.29, 27.0]
["2026-08-28T19:51:06.438375+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.438375+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.438390+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.438479+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.438489+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438577+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:51:06.438578+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.438579+00:00", "trade", 9.3, 158.0]
["2026-08-28T19:51:06.438581+00:00", "trade", 9.3, 1000.0]
["2026-08-28T19:51:06.438585+00:00", "trade", 9.3, 54.0]
["2026-08-28T19:51:06.438585+00:00", "trade", 9.3, 46.0]
["2026-08-28T19:51:06.438618+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438625+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438631+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438637+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438644+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438651+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438657+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438664+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438781+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438819+00:00", "trade", 9.29, 11.0]
["2026-08-28T19:51:06.438857+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438863+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438865+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:51:06.438870+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438877+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438884+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438891+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438895+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:51:06.438899+00:00", "trade", 9.3, 11835.0]
["2026-08-28T19:51:06.438903+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.438904+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:51:06.438905+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438912+00:00", "trade", 9.3, 318.0]
["2026-08-28T19:51:06.438913+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438914+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438920+00:00", "trade", 9.3, 2682.0]
["2026-08-28T19:51:06.438920+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438922+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438927+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438933+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438940+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438947+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438954+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438961+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438962+00:00", "trade", 9.2877, 40.0]
["2026-08-28T19:51:06.438967+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438975+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438982+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.438986+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:51:06.438995+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.439040+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.439070+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.439146+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.439148+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.439165+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.439173+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.439188+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.439201+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.439250+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.439252+00:00", "trade", 9.3, 83.0]
["2026-08-28T19:51:06.439255+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:51:06.439268+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.439273+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:51:06.439284+00:00", "trade", 9.3, 301.0]
["2026-08-28T19:51:06.439294+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.439297+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.439297+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439312+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439316+00:00", "trade", 9.3, 11349.0]
["2026-08-28T19:51:06.439317+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439322+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:51:06.439362+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439369+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439375+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439390+00:00", "trade", 9.305, 2.0]
["2026-08-28T19:51:06.439395+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:51:06.439399+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:51:06.439403+00:00", "trade", 9.31, 23.0]
["2026-08-28T19:51:06.439418+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439457+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439478+00:00", "trade", 9.2998, 95.0]
["2026-08-28T19:51:06.439495+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439546+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439556+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:51:06.439563+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.439563+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439567+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:51:06.439625+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439639+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439680+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439714+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439783+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439897+00:00", "trade", 9.3003, 108.0]
["2026-08-28T19:51:06.439918+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439924+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439938+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439947+00:00", "trade", 9.305, 2.0]
["2026-08-28T19:51:06.439987+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.439994+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.440033+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.440039+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.440046+00:00", "trade", 9.3, 7.0]
["2026-08-28T19:51:06.440065+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:51:06.440072+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.440290+00:00", "trade", 9.305, 252.0]
["2026-08-28T19:51:06.440317+00:00", "trade", 9.305, 10.0]
["2026-08-28T19:51:06.440329+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.440355+00:00", "trade", 9.305, 126.0]
["2026-08-28T19:51:06.440363+00:00", "trade", 9.305, 126.0]
["2026-08-28T19:51:06.440432+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.440590+00:00", "trade", 9.305, 252.0]
["2026-08-28T19:51:06.440592+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:06.440617+00:00", "trade", 9.305, 252.0]
["2026-08-28T19:51:06.440635+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.440646+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:51:06.440663+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:51:06.440694+00:00", "trade", 9.305, 126.0]
["2026-08-28T19:51:06.440704+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:06.440740+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:06.440751+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:06.440786+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:06.440969+00:00", "trade", 9.305, 252.0]
["2026-08-28T19:51:06.440970+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:06.441017+00:00", "trade", 9.305, 126.0]
["2026-08-28T19:51:06.441057+00:00", "trade", 9.305, 126.0]
["2026-08-28T19:51:06.441117+00:00", "trade", 9.305, 126.0]
["2026-08-28T19:51:06.441197+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.441477+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.441884+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:06.441885+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:06.441886+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.441887+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:51:06.441894+00:00", "trade", 9.3, 175.0]
["2026-08-28T19:51:06.441894+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.441894+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.441895+00:00", "trade", 9.3, 140.0]
["2026-08-28T19:51:06.441902+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.441943+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.441950+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.441957+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.441963+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.441970+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.441976+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442055+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442060+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.442080+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.442082+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.442085+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.442086+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.442091+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:51:06.442091+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.442100+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442106+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442114+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.442129+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442136+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442143+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442157+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442164+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442171+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442179+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442185+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442192+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442199+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442206+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442211+00:00", "trade", 9.3, 46.0]
["2026-08-28T19:51:06.442212+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442222+00:00", "trade", 9.3, 41.0]
["2026-08-28T19:51:06.442228+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442236+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442243+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:06.442307+00:00", "trade", 9.3, 24.0]
["2026-08-28T19:51:06.442319+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442328+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442335+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442342+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442350+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442351+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:06.442357+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442363+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442371+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442377+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442384+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442391+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442397+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442403+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442410+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442416+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442421+00:00", "trade", 9.3, 13.0]
["2026-08-28T19:51:06.442426+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:06.442428+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.442428+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:06.442428+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.442429+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.442472+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442520+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442542+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:06.442625+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:51:06.442633+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.442643+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:51:06.442654+00:00", "trade", 9.3, 4.0]
["2026-08-28T19:51:06.442673+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:51:06.442690+00:00", "trade", 9.3032, 41.0]
["2026-08-28T19:51:06.442697+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.442740+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:51:06.442801+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.442896+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.443060+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.443686+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.444234+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.444697+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.445060+00:00", "trade", 9.295, 3.0]
["2026-08-28T19:51:06.446422+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.446584+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.446928+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.448853+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.449303+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.450382+00:00", "trade", 9.295, 12.0]
["2026-08-28T19:51:06.451333+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.454640+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.467105+00:00", "trade", 9.295, 126.0]
["2026-08-28T19:51:06.467129+00:00", "trade", 9.295, 5.0]
["2026-08-28T19:51:06.468079+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.469347+00:00", "trade", 9.295, 126.0]
["2026-08-28T19:51:06.470274+00:00", "trade", 9.295, 252.0]
["2026-08-28T19:51:06.470275+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.471917+00:00", "trade", 9.295, 252.0]
["2026-08-28T19:51:06.473431+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473438+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473444+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:06.473448+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473450+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.473454+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:51:06.473458+00:00", "trade", 9.3, 9214.0]
["2026-08-28T19:51:06.473462+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473499+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:06.473504+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.473507+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:51:06.473512+00:00", "trade", 9.3, 75.0]
["2026-08-28T19:51:06.473527+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473591+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473598+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.473598+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.473612+00:00", "trade", 9.295, 252.0]
["2026-08-28T19:51:06.473613+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:06.473613+00:00", "trade", 9.3, 148.0]
["2026-08-28T19:51:06.473615+00:00", "trade", 9.295, 126.0]
["2026-08-28T19:51:06.473623+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473626+00:00", "trade", 9.3, 600.0]
["2026-08-28T19:51:06.473631+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:06.473635+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:06.473656+00:00", "trade", 9.3, 74.0]
["2026-08-28T19:51:06.473661+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473668+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473679+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473683+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.473712+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.473732+00:00", "trade", 9.295, 120.0]
["2026-08-28T19:51:06.473765+00:00", "trade", 9.295, 120.0]
["2026-08-28T19:51:06.473768+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473803+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473858+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473865+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473900+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.473946+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.474362+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.474471+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.474486+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.475026+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.475047+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.487692+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:06.487700+00:00", "trade", 9.3, 82.0]
["2026-08-28T19:51:06.487708+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.487739+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.487742+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.487750+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:51:06.487781+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.487782+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.487879+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.487914+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.487985+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.488038+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.488097+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.488155+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.488157+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.488158+00:00", "trade", 9.295, 252.0]
["2026-08-28T19:51:06.488167+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.488218+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.488251+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.488252+00:00", "trade", 9.295, 252.0]
["2026-08-28T19:51:06.488338+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.499877+00:00", "trade", 9.29, 140.0]
["2026-08-28T19:51:06.499877+00:00", "trade", 9.29, 140.0]
["2026-08-28T19:51:06.499878+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:51:06.499890+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.499967+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:06.499969+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.499976+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:06.499984+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.499991+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.499997+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.500004+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.500010+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.500017+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.500024+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.500030+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.500037+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.500043+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.500056+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.500106+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.500148+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.500179+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:06.500182+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.500285+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:06.500315+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:51:06.500363+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.500436+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.500578+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.500591+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.504283+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.505018+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.505025+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.506834+00:00", "trade", 9.295, 126.0]
["2026-08-28T19:51:06.506933+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.507161+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.510185+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.515244+00:00", "trade", 9.285, 252.0]
["2026-08-28T19:51:06.515534+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.515535+00:00", "trade", 9.28, 1077.0]
["2026-08-28T19:51:06.515536+00:00", "trade", 9.28, 50.0]
["2026-08-28T19:51:06.515537+00:00", "trade", 9.28, 500.0]
["2026-08-28T19:51:06.515555+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.515569+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515576+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515583+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515589+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515596+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515603+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515610+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515616+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515623+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515629+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515642+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515649+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515655+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.515684+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.515766+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.515779+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.517367+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.520590+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.520597+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.522598+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.526088+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.533560+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.579570+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.579571+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:51:06.579572+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:51:06.579574+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:06.579575+00:00", "trade", 9.28, 265.0]
["2026-08-28T19:51:06.579576+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.579579+00:00", "trade", 9.28, 175.0]
["2026-08-28T19:51:06.579580+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:06.579582+00:00", "trade", 9.28, 23.0]
["2026-08-28T19:51:06.579583+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.579590+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.579857+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.579871+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.579878+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.579885+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.579893+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:51:06.579992+00:00", "trade", 9.28, 127.0]
["2026-08-28T19:51:06.580003+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.580287+00:00", "trade", 9.28, 77.0]
["2026-08-28T19:51:06.580287+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.580288+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:06.580289+00:00", "trade", 9.28, 23.0]
["2026-08-28T19:51:06.580291+00:00", "trade", 9.28, 265.0]
["2026-08-28T19:51:06.580294+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.580307+00:00", "quote", 9.27, 9.29]
["2026-08-28T19:51:06.580315+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.580326+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.580339+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.580347+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.580353+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.580360+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.580367+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.580373+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.582387+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.582413+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.584351+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.584656+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585319+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585377+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585413+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:06.585414+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:51:06.585414+00:00", "trade", 9.28, 258.0]
["2026-08-28T19:51:06.585416+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:51:06.585441+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585447+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585453+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585460+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585466+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585473+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585480+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585487+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585508+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585521+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585534+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:06.585541+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585548+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585555+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585561+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585568+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585575+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585581+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585595+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585608+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585616+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585728+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585741+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585758+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585766+00:00", "trade", 9.28, 25.0]
["2026-08-28T19:51:06.585775+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:06.585779+00:00", "trade", 9.28, 38.0]
["2026-08-28T19:51:06.585781+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585791+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:06.585795+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.585805+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.585864+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.585873+00:00", "trade", 9.28, 64.0]
["2026-08-28T19:51:06.590493+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.590500+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.591366+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.620490+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.685810+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.685936+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.734232+00:00", "trade", 9.275, 16.0]
["2026-08-28T19:51:06.988415+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:51:06.989493+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:06.989533+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.069022+00:00", "trade", 9.182, 8.0]
["2026-08-28T19:51:07.112528+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.112535+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.112662+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.112680+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211534+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:51:07.211544+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:51:07.211549+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.211554+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:51:07.211557+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211558+00:00", "trade", 9.28, 258.0]
["2026-08-28T19:51:07.211561+00:00", "trade", 9.28, 70.0]
["2026-08-28T19:51:07.211561+00:00", "trade", 9.28, 30.0]
["2026-08-28T19:51:07.211562+00:00", "trade", 9.28, 70.0]
["2026-08-28T19:51:07.211565+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:51:07.211569+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.211569+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.211570+00:00", "trade", 9.29, 66.0]
["2026-08-28T19:51:07.211571+00:00", "trade", 9.29, 406.0]
["2026-08-28T19:51:07.211619+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:51:07.211620+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211623+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211633+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211639+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211646+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211653+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211659+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211667+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211673+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211680+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211687+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211694+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211708+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211715+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:51:07.211717+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.211764+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211771+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211914+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211921+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211927+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211934+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211942+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211948+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211954+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211955+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211962+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211969+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211976+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:51:07.211987+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:07.211989+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:51:07.211989+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.211989+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212000+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.212003+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212009+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212013+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:51:07.212014+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212016+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212023+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212037+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212043+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212092+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:51:07.212099+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212125+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212173+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.212337+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212364+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212371+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212421+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212440+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.212933+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:51:07.213086+00:00", "trade", 9.285, 126.0]
["2026-08-28T19:51:07.213284+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.213470+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:51:07.213474+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:51:07.213930+00:00", "trade", 9.285, 126.0]
["2026-08-28T19:51:07.214127+00:00", "trade", 9.285, 252.0]
["2026-08-28T19:51:07.214130+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:51:07.214959+00:00", "trade", 9.285, 252.0]
["2026-08-28T19:51:07.214959+00:00", "trade", 9.285, 38.0]
["2026-08-28T19:51:07.215439+00:00", "trade", 9.285, 300.0]
["2026-08-28T19:51:07.215595+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.215915+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:51:07.216384+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:51:07.216629+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:51:07.216688+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:51:07.216840+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:51:07.216882+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.216889+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.223507+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.231962+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.234642+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:51:07.266834+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.266955+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.271685+00:00", "trade", 9.285, 7.0]
["2026-08-28T19:51:07.272063+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.272063+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.272064+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.272066+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:51:07.272067+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.272070+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.272076+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.272097+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.272103+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.272104+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.272110+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.272116+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.272123+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.272130+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.272137+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.272143+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:51:07.272151+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272166+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272169+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.272172+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272174+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.272179+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272188+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272194+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272201+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272215+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272222+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272236+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272249+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272334+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272348+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272358+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272370+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272440+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.272454+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272455+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.272455+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:51:07.272749+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:51:07.272995+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.277115+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.277123+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.277495+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.278037+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.311639+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.311659+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:07.924240+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:51:08.019239+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:08.019401+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.019690+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.019696+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.019708+00:00", "trade", 9.3, 2621.0]
["2026-08-28T19:51:08.019711+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.019796+00:00", "trade", 9.3, 125.0]
["2026-08-28T19:51:08.019801+00:00", "quote", 9.29, 9.31]
["2026-08-28T19:51:08.019832+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.020055+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.020083+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.020192+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.020207+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.020215+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.020221+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.020243+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.020285+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.020329+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.020405+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.020423+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.020434+00:00", "trade", 9.3, 46.0]
["2026-08-28T19:51:08.020491+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.020540+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:51:08.020691+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.020717+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.092106+00:00", "trade", 9.295, 7.0]
["2026-08-28T19:51:08.272761+00:00", "trade", 9.295, 6.0]
["2026-08-28T19:51:08.272765+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.273123+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.273144+00:00", "trade", 9.3, 397.0]
["2026-08-28T19:51:08.273146+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.273171+00:00", "trade", 9.3, 30.0]
["2026-08-28T19:51:08.273177+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.273183+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.273190+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.273196+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.273203+00:00", "trade", 9.3, 11438.0]
["2026-08-28T19:51:08.273203+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.273204+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.273210+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.273223+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.273231+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.273238+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.273245+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.273251+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.273258+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.273333+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.273355+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.273392+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.273407+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.273489+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.273491+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.273500+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.273573+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.273580+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.273612+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.273615+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.273633+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.273644+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.273650+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.273675+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.273706+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.273995+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.274162+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.274263+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.274433+00:00", "trade", 9.305, 252.0]
["2026-08-28T19:51:08.274433+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:08.274480+00:00", "trade", 9.305, 200.0]
["2026-08-28T19:51:08.274533+00:00", "trade", 9.305, 126.0]
["2026-08-28T19:51:08.274559+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:08.274663+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:08.274811+00:00", "trade", 9.305, 252.0]
["2026-08-28T19:51:08.274811+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:08.274862+00:00", "trade", 9.305, 126.0]
["2026-08-28T19:51:08.275147+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.276442+00:00", "trade", 9.3, 126.0]
["2026-08-28T19:51:08.276755+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.276869+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.276870+00:00", "trade", 9.3, 266.0]
["2026-08-28T19:51:08.276871+00:00", "trade", 9.3, 175.0]
["2026-08-28T19:51:08.276873+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:51:08.276921+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.276928+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.276935+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.276948+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.276955+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.276962+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.276969+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.276975+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.276982+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.276986+00:00", "trade", 9.3, 24.0]
["2026-08-28T19:51:08.276989+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.276996+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.277003+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.277132+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.277139+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.277156+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.277162+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.277168+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.277175+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.277182+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.277189+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.277196+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.277203+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.277210+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.277240+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.277249+00:00", "trade", 9.3, 600.0]
["2026-08-28T19:51:08.277256+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:08.277261+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.277270+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.277334+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.277341+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.277376+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.277389+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.277445+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.277459+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.277907+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.277941+00:00", "trade", 9.3, 14.0]
["2026-08-28T19:51:08.277949+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:08.277950+00:00", "trade", 9.3, 87.0]
["2026-08-28T19:51:08.277951+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:51:08.277953+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.277956+00:00", "trade", 9.3, 258.0]
["2026-08-28T19:51:08.277957+00:00", "trade", 9.3, 175.0]
["2026-08-28T19:51:08.277962+00:00", "trade", 9.3, 266.0]
["2026-08-28T19:51:08.277962+00:00", "trade", 9.3, 175.0]
["2026-08-28T19:51:08.277963+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:51:08.277964+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.277967+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.277968+00:00", "trade", 9.3, 83.0]
["2026-08-28T19:51:08.277969+00:00", "trade", 9.3, 68.0]
["2026-08-28T19:51:08.277971+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:51:08.277975+00:00", "trade", 9.3, 11835.0]
["2026-08-28T19:51:08.277984+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278026+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278034+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278040+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278049+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.278056+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278064+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278071+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278077+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278084+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278090+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278091+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278098+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278104+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278120+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278127+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278134+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278140+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278147+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278153+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278156+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.278157+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278160+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278167+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278174+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278180+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278194+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.278201+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278207+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278214+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278221+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278223+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.278224+00:00", "trade", 9.3, 30.0]
["2026-08-28T19:51:08.278224+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278228+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278235+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278241+00:00", "trade", 9.3, 17.0]
["2026-08-28T19:51:08.278241+00:00", "trade", 9.3, 564.0]
["2026-08-28T19:51:08.278242+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278243+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278249+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278256+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278270+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278277+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278284+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278287+00:00", "trade", 9.3, 17.0]
["2026-08-28T19:51:08.278289+00:00", "trade", 9.3, 125.0]
["2026-08-28T19:51:08.278290+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278293+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278298+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278302+00:00", "trade", 9.3, 8223.0]
["2026-08-28T19:51:08.278304+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278306+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278314+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278328+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.278329+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278345+00:00", "trade", 9.3, 225.0]
["2026-08-28T19:51:08.278395+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.278396+00:00", "trade", 9.3, 2623.0]
["2026-08-28T19:51:08.278397+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278402+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278409+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278423+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278424+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278455+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278462+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278480+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278505+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278523+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278591+00:00", "trade", 9.3, 54.0]
["2026-08-28T19:51:08.278593+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278617+00:00", "trade", 9.3, 800.0]
["2026-08-28T19:51:08.278618+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278618+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278626+00:00", "trade", 9.3, 800.0]
["2026-08-28T19:51:08.278626+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278631+00:00", "trade", 9.3, 75.0]
["2026-08-28T19:51:08.278674+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278797+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278835+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.278940+00:00", "trade", 9.3, 49.0]
["2026-08-28T19:51:08.278950+00:00", "trade", 9.3, 47.0]
["2026-08-28T19:51:08.279141+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.279277+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.279431+00:00", "trade", 9.305, 230.0]
["2026-08-28T19:51:08.279432+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:08.279433+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:08.279497+00:00", "trade", 9.305, 1548.0]
["2026-08-28T19:51:08.279624+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:08.279728+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.279835+00:00", "trade", 9.305, 230.0]
["2026-08-28T19:51:08.279835+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:08.279882+00:00", "trade", 9.305, 126.0]
["2026-08-28T19:51:08.279896+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:51:08.280365+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.281952+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282091+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:51:08.282138+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.282654+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282655+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:08.282656+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:51:08.282658+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.282659+00:00", "trade", 9.3, 266.0]
["2026-08-28T19:51:08.282661+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282663+00:00", "trade", 9.3, 175.0]
["2026-08-28T19:51:08.282663+00:00", "trade", 9.3, 175.0]
["2026-08-28T19:51:08.282666+00:00", "trade", 9.3, 258.0]
["2026-08-28T19:51:08.282667+00:00", "trade", 9.3, 241.0]
["2026-08-28T19:51:08.282667+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282671+00:00", "trade", 9.3, 225.0]
["2026-08-28T19:51:08.282671+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.282674+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282681+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282692+00:00", "trade", 9.3, 34.0]
["2026-08-28T19:51:08.282692+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:51:08.282704+00:00", "trade", 9.3, 234.0]
["2026-08-28T19:51:08.282708+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.282717+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.282720+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.282748+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282757+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282764+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282771+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282779+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282792+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282805+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282813+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282818+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282825+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282827+00:00", "trade", 9.3, 17.0]
["2026-08-28T19:51:08.282827+00:00", "trade", 9.3, 26.0]
["2026-08-28T19:51:08.282827+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.282827+00:00", "trade", 9.3, 28.0]
["2026-08-28T19:51:08.282833+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282840+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282862+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282869+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282876+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282882+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282889+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282896+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282902+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282910+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282916+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282923+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282929+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282936+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282944+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282951+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.282957+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.282964+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.282970+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.282977+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.282983+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.282990+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.282996+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283003+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283009+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283013+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.283023+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283031+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283032+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283034+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283038+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283045+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283147+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283240+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283292+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283298+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283305+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283313+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283319+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283326+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283332+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283339+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283396+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.283408+00:00", "trade", 9.3, 800.0]
["2026-08-28T19:51:08.283410+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283412+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.283412+00:00", "trade", 9.3, 73.0]
["2026-08-28T19:51:08.283412+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:08.283426+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283431+00:00", "trade", 9.3, 101.0]
["2026-08-28T19:51:08.283433+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.283442+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283456+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283459+00:00", "trade", 9.3, 99.0]
["2026-08-28T19:51:08.283463+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.283464+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.283464+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283465+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:51:08.283466+00:00", "trade", 9.3, 175.0]
["2026-08-28T19:51:08.283469+00:00", "trade", 9.3, 175.0]
["2026-08-28T19:51:08.283470+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283472+00:00", "trade", 9.3, 266.0]
["2026-08-28T19:51:08.283472+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.283473+00:00", "trade", 9.3, 89.0]
["2026-08-28T19:51:08.283477+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283484+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283491+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.283513+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283515+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283519+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283521+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283536+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283550+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283558+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283564+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.283582+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.283769+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.283909+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.283909+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.283928+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.284004+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.284007+00:00", "trade", 9.3, 73.0]
["2026-08-28T19:51:08.284059+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.284150+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.284157+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.284178+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.284398+00:00", "trade", 9.3, 34.0]
["2026-08-28T19:51:08.284399+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.284517+00:00", "trade", 9.3, 3.0]
["2026-08-28T19:51:08.284522+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:51:08.284586+00:00", "trade", 9.3, 24.0]
["2026-08-28T19:51:08.286131+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.286219+00:00", "trade", 9.3, 760.0]
["2026-08-28T19:51:08.286689+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:51:08.287081+00:00", "trade", 9.3, 141.0]
["2026-08-28T19:51:08.287081+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.287084+00:00", "trade", 9.3, 266.0]
["2026-08-28T19:51:08.287084+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:08.287088+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.287124+00:00", "trade", 9.3, 101.0]
["2026-08-28T19:51:08.287124+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.287124+00:00", "trade", 9.3, 99.0]
["2026-08-28T19:51:08.287127+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.287134+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.287141+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.287148+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.287155+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.287161+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.287176+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.287182+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287190+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287196+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287202+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287209+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287215+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287222+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287251+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287252+00:00", "trade", 9.3, 50.0]
["2026-08-28T19:51:08.287270+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287353+00:00", "trade", 9.3, 150.0]
["2026-08-28T19:51:08.287353+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287354+00:00", "trade", 9.3, 6.0]
["2026-08-28T19:51:08.287392+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287449+00:00", "trade", 9.3, 21.0]
["2026-08-28T19:51:08.287470+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287511+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287571+00:00", "trade", 9.3, 617.0]
["2026-08-28T19:51:08.287578+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.287608+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287616+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287707+00:00", "trade", 9.3, 24.0]
["2026-08-28T19:51:08.287737+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287747+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.287762+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287819+00:00", "trade", 9.3, 83.0]
["2026-08-28T19:51:08.287823+00:00", "trade", 9.3, 83.0]
["2026-08-28T19:51:08.287826+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287842+00:00", "trade", 9.3, 262.0]
["2026-08-28T19:51:08.287848+00:00", "trade", 9.3, 225.0]
["2026-08-28T19:51:08.287859+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287881+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287887+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287895+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.287903+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.288170+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.288315+00:00", "trade", 9.3, 700.0]
["2026-08-28T19:51:08.289158+00:00", "trade", 9.3, 479.0]
["2026-08-28T19:51:08.289159+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.289161+00:00", "trade", 9.3, 175.0]
["2026-08-28T19:51:08.289178+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289187+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289193+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289200+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289207+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289214+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289220+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289228+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289234+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289255+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289262+00:00", "trade", 9.3, 1491.0]
["2026-08-28T19:51:08.289262+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289262+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289269+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289277+00:00", "trade", 9.3, 4490.0]
["2026-08-28T19:51:08.289278+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289283+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.289522+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.289526+00:00", "trade", 9.3, 225.0]
["2026-08-28T19:51:08.289526+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.289532+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.289539+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.289545+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.289552+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.289559+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.289566+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.289579+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.289586+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.289593+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.289821+00:00", "trade", 9.3, 843.0]
["2026-08-28T19:51:08.289822+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.289829+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.290446+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.292087+00:00", "trade", 9.3, 40.0]
["2026-08-28T19:51:08.292625+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.293057+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293059+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:08.293060+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:51:08.293060+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.293062+00:00", "trade", 9.3, 258.0]
["2026-08-28T19:51:08.293064+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293066+00:00", "trade", 9.3, 1021.0]
["2026-08-28T19:51:08.293068+00:00", "trade", 9.3, 175.0]
["2026-08-28T19:51:08.293068+00:00", "trade", 9.3, 21.0]
["2026-08-28T19:51:08.293070+00:00", "trade", 9.3, 175.0]
["2026-08-28T19:51:08.293071+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293073+00:00", "trade", 9.3, 79.0]
["2026-08-28T19:51:08.293075+00:00", "trade", 9.3, 145.0]
["2026-08-28T19:51:08.293075+00:00", "trade", 9.3, 21.0]
["2026-08-28T19:51:08.293077+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293084+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293088+00:00", "trade", 9.3, 23.0]
["2026-08-28T19:51:08.293092+00:00", "trade", 9.3, 763.0]
["2026-08-28T19:51:08.293092+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293100+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:51:08.293106+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293112+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293118+00:00", "trade", 9.3, 38.0]
["2026-08-28T19:51:08.293149+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293156+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293162+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293169+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293175+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293183+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293189+00:00", "trade", 9.3, 63.0]
["2026-08-28T19:51:08.293190+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293196+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293204+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293211+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293218+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293224+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293231+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293271+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293292+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293306+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293312+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293320+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293326+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293333+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293346+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293353+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293359+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.293366+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.293381+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.293389+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.293396+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.293402+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.293408+00:00", "trade", 9.3, 225.0]
["2026-08-28T19:51:08.293408+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.293411+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.293415+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.293428+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.293435+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.293436+00:00", "trade", 9.3, 30.0]
["2026-08-28T19:51:08.293442+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.293449+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.293451+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.293453+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:08.293456+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.293465+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.293470+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.293478+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.293485+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.293498+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.293505+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.293511+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.294000+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.294444+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.294494+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.297132+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.301169+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:08.301170+00:00", "trade", 9.3, 1200.0]
["2026-08-28T19:51:08.301171+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.301173+00:00", "trade", 9.3, 175.0]
["2026-08-28T19:51:08.301177+00:00", "trade", 9.3, 266.0]
["2026-08-28T19:51:08.301177+00:00", "trade", 9.3, 258.0]
["2026-08-28T19:51:08.301179+00:00", "trade", 9.3, 763.0]
["2026-08-28T19:51:08.301180+00:00", "trade", 9.3, 84.0]
["2026-08-28T19:51:08.301185+00:00", "trade", 9.3, 135.0]
["2026-08-28T19:51:08.301223+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.301236+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.301244+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.301250+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.301254+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:08.301259+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:51:08.301275+00:00", "trade", 9.3, 400.0]
["2026-08-28T19:51:08.301312+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.301352+00:00", "trade", 9.3, 24.0]
["2026-08-28T19:51:08.301352+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.301366+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.301404+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.301411+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.301508+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:51:08.301510+00:00", "trade", 9.3, 700.0]
["2026-08-28T19:51:08.301510+00:00", "trade", 9.3, 129.0]
["2026-08-28T19:51:08.301511+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:51:08.301624+00:00", "trade", 9.3, 29.0]
["2026-08-28T19:51:08.302845+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.303306+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.305358+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.312434+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.316408+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.342204+00:00", "trade", 9.3, 89.0]
["2026-08-28T19:51:08.342205+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:51:08.342207+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:08.342227+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.342228+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:08.342234+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.342240+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.342247+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.342251+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:08.342254+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.342260+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.342267+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.342273+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.342279+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.342320+00:00", "trade", 9.3, 2210.0]
["2026-08-28T19:51:08.342323+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.342395+00:00", "trade", 9.3, 1331.0]
["2026-08-28T19:51:08.342396+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.342781+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.344084+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.344091+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:51:08.344092+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.344098+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.344112+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.344119+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.344126+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.344132+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.344666+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.347240+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.347247+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.347265+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.351596+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.359626+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.359634+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.359641+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:51:08.359648+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.359661+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:51:08.359663+00:00", "trade", 9.3, 8294.0]
["2026-08-28T19:51:08.359665+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359667+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359673+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359680+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359694+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359737+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359742+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:08.359744+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:08.359759+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359761+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:08.359766+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359770+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:08.359771+00:00", "trade", 9.31, 266.0]
["2026-08-28T19:51:08.359772+00:00", "trade", 9.31, 258.0]
["2026-08-28T19:51:08.359773+00:00", "trade", 9.31, 48.0]
["2026-08-28T19:51:08.359774+00:00", "trade", 9.31, 175.0]
["2026-08-28T19:51:08.359774+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359782+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359788+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359795+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359802+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359808+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359811+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:08.359815+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359822+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359829+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359836+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359843+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359851+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359858+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359864+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359877+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359912+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.359918+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360030+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360066+00:00", "trade", 9.31, 48.0]
["2026-08-28T19:51:08.360070+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360077+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360090+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:08.360097+00:00", "trade", 9.31, 48.0]
["2026-08-28T19:51:08.360107+00:00", "trade", 9.31, 50.0]
["2026-08-28T19:51:08.360108+00:00", "trade", 9.31, 99.0]
["2026-08-28T19:51:08.360113+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:51:08.360122+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:51:08.360127+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:08.360132+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:51:08.360145+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360204+00:00", "trade", 9.31, 175.0]
["2026-08-28T19:51:08.360204+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360205+00:00", "trade", 9.31, 166.0]
["2026-08-28T19:51:08.360208+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:08.360208+00:00", "trade", 9.31, 258.0]
["2026-08-28T19:51:08.360211+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:08.360211+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360218+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360224+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360231+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360238+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360245+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360251+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360258+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360264+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360271+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360278+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360377+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360482+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.360491+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.361103+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.361110+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:08.361117+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:08.361124+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:08.361130+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:08.361136+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:08.361141+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:08.361142+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.361143+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.361150+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.361157+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.361163+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.361170+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.361177+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.361304+00:00", "trade", 9.3, 8364.0]
["2026-08-28T19:51:08.361438+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.361628+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.362543+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.365129+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.365361+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.365368+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.367258+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.367736+00:00", "trade", 9.269, 130.0]
["2026-08-28T19:51:08.367987+00:00", "trade", 9.315, 22.0]
["2026-08-28T19:51:08.370883+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.371009+00:00", "trade", 9.315, 50.0]
["2026-08-28T19:51:08.371867+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.372894+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.380553+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384042+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384043+00:00", "trade", 9.32, 900.0]
["2026-08-28T19:51:08.384046+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.384049+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384062+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384070+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384076+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384083+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384089+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384096+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384103+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384109+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384207+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384242+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.384275+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:51:08.384302+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384308+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:08.384310+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384324+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384331+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384338+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384344+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384351+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384358+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.384366+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.384397+00:00", "trade", 9.32, 400.0]
["2026-08-28T19:51:08.384412+00:00", "trade", 9.32, 74.0]
["2026-08-28T19:51:08.384412+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.384413+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.384415+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.384423+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.384430+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.384434+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.384435+00:00", "trade", 9.32, 400.0]
["2026-08-28T19:51:08.384435+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384438+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384445+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384452+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384458+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384465+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384472+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384485+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384505+00:00", "trade", 9.325, 252.0]
["2026-08-28T19:51:08.384507+00:00", "trade", 9.33, 20.0]
["2026-08-28T19:51:08.384508+00:00", "trade", 9.33, 1.0]
["2026-08-28T19:51:08.384509+00:00", "trade", 9.33, 400.0]
["2026-08-28T19:51:08.384513+00:00", "trade", 9.33, 800.0]
["2026-08-28T19:51:08.384513+00:00", "trade", 9.33, 18.0]
["2026-08-28T19:51:08.384524+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384531+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384559+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384595+00:00", "trade", 9.325, 3.0]
["2026-08-28T19:51:08.384600+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384614+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384636+00:00", "trade", 9.33, 400.0]
["2026-08-28T19:51:08.384836+00:00", "trade", 9.325, 200.0]
["2026-08-28T19:51:08.384841+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384856+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384903+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.384997+00:00", "trade", 9.325, 252.0]
["2026-08-28T19:51:08.384998+00:00", "trade", 9.33, 48.0]
["2026-08-28T19:51:08.385033+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.385047+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.385091+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.385093+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.385094+00:00", "trade", 9.33, 600.0]
["2026-08-28T19:51:08.385179+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.385207+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.385364+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.385475+00:00", "trade", 9.325, 2.0]
["2026-08-28T19:51:08.386258+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.389180+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.389186+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.389382+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.390420+00:00", "trade", 9.3287, 12.0]
["2026-08-28T19:51:08.392543+00:00", "trade", 9.315, 6.0]
["2026-08-28T19:51:08.405129+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.411615+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.414828+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418158+00:00", "trade", 9.325, 252.0]
["2026-08-28T19:51:08.418158+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418159+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.418161+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.418162+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.418179+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418186+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418193+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418200+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418202+00:00", "trade", 9.33, 252.0]
["2026-08-28T19:51:08.418207+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418214+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418221+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418227+00:00", "trade", 9.33, 125.0]
["2026-08-28T19:51:08.418234+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418241+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418246+00:00", "trade", 9.33, 23.0]
["2026-08-28T19:51:08.418247+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.418248+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418250+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.418251+00:00", "trade", 9.33, 29.0]
["2026-08-28T19:51:08.418269+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418271+00:00", "trade", 9.33, 125.0]
["2026-08-28T19:51:08.418275+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418278+00:00", "trade", 9.33, 50.0]
["2026-08-28T19:51:08.418279+00:00", "trade", 9.33, 50.0]
["2026-08-28T19:51:08.418281+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418289+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418296+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418315+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418322+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418335+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418341+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:08.418343+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:08.418346+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.418346+00:00", "trade", 9.32, 96.0]
["2026-08-28T19:51:08.418349+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.418349+00:00", "trade", 9.32, 500.0]
["2026-08-28T19:51:08.418349+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418352+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.418352+00:00", "trade", 9.33, 3.0]
["2026-08-28T19:51:08.418352+00:00", "trade", 9.33, 97.0]
["2026-08-28T19:51:08.418354+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:08.418356+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418360+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.418363+00:00", "trade", 9.325, 200.0]
["2026-08-28T19:51:08.418368+00:00", "trade", 9.325, 200.0]
["2026-08-28T19:51:08.418370+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418373+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:08.418377+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418390+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418411+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418418+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418424+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418431+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418438+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418440+00:00", "trade", 9.32, 96.0]
["2026-08-28T19:51:08.418444+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418445+00:00", "trade", 9.32, 4.0]
["2026-08-28T19:51:08.418451+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418458+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418478+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418492+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418499+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418506+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418513+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418516+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.418517+00:00", "trade", 9.32, 96.0]
["2026-08-28T19:51:08.418517+00:00", "trade", 9.32, 4.0]
["2026-08-28T19:51:08.418518+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.418519+00:00", "trade", 9.33, 126.0]
["2026-08-28T19:51:08.418520+00:00", "trade", 9.325, 126.0]
["2026-08-28T19:51:08.418521+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418527+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418535+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418536+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.418541+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418545+00:00", "trade", 9.325, 252.0]
["2026-08-28T19:51:08.418548+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.418548+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.418548+00:00", "trade", 9.33, 2.0]
["2026-08-28T19:51:08.418548+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418555+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418562+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418569+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418576+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418589+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418638+00:00", "trade", 9.325, 126.0]
["2026-08-28T19:51:08.418639+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.418641+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.418643+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418645+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:08.418647+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.418649+00:00", "trade", 9.33, 60.0]
["2026-08-28T19:51:08.418649+00:00", "trade", 9.32, 400.0]
["2026-08-28T19:51:08.418650+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418651+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.418654+00:00", "trade", 9.33, 126.0]
["2026-08-28T19:51:08.418657+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418664+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418670+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418678+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418685+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418692+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:08.418692+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418700+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418708+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418721+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418728+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418735+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418745+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.418755+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418762+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418772+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418775+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418780+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418789+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418795+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418800+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418802+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418809+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418815+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418822+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418829+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418836+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418844+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418853+00:00", "trade", 9.33, 126.0]
["2026-08-28T19:51:08.418858+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418865+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418887+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418894+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418900+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.418901+00:00", "trade", 9.32, 300.0]
["2026-08-28T19:51:08.418901+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418902+00:00", "trade", 9.32, 175.0]
["2026-08-28T19:51:08.418904+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:08.418907+00:00", "trade", 9.32, 266.0]
["2026-08-28T19:51:08.418908+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418910+00:00", "trade", 9.32, 175.0]
["2026-08-28T19:51:08.418910+00:00", "trade", 9.32, 25.0]
["2026-08-28T19:51:08.418912+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.418914+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418921+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.418931+00:00", "trade", 9.32, 39.0]
["2026-08-28T19:51:08.418934+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.418936+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:08.418936+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.418941+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.418946+00:00", "trade", 9.33, 149.0]
["2026-08-28T19:51:08.418947+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.418949+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:08.418949+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:08.418949+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:08.418949+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.418954+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.418961+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.418969+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.418975+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.418982+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.418990+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.418991+00:00", "trade", 9.325, 3.0]
["2026-08-28T19:51:08.418996+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.419002+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.419009+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.419011+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.419015+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.419023+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.419030+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.419039+00:00", "quote", 9.31, 9.33]
["2026-08-28T19:51:08.419054+00:00", "quote", 9.31, 9.33]
["2026-08-28T19:51:08.419054+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.419069+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:08.419084+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419098+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419106+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419120+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419121+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419126+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419133+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419147+00:00", "trade", 9.325, 44.0]
["2026-08-28T19:51:08.419154+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419162+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419177+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419183+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419197+00:00", "trade", 9.32, 101.0]
["2026-08-28T19:51:08.419197+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.419197+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419201+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419204+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419208+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419270+00:00", "trade", 9.32, 98.0]
["2026-08-28T19:51:08.419270+00:00", "trade", 9.32, 24.0]
["2026-08-28T19:51:08.419270+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419298+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419306+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419310+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:51:08.419329+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419334+00:00", "trade", 9.32, 23.0]
["2026-08-28T19:51:08.419366+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419395+00:00", "trade", 9.32, 63.0]
["2026-08-28T19:51:08.419399+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419406+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419411+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419412+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419425+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419427+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419505+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:08.419506+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:08.419508+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:08.419508+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419517+00:00", "trade", 9.32, 171.0]
["2026-08-28T19:51:08.419525+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419564+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419572+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419592+00:00", "trade", 9.32, 78.0]
["2026-08-28T19:51:08.419592+00:00", "trade", 9.32, 13.0]
["2026-08-28T19:51:08.419608+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419615+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419642+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419684+00:00", "trade", 9.325, 400.0]
["2026-08-28T19:51:08.419798+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.419858+00:00", "trade", 9.32, 63.0]
["2026-08-28T19:51:08.420070+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.420074+00:00", "trade", 9.325, 400.0]
["2026-08-28T19:51:08.420108+00:00", "trade", 9.32, 24.0]
["2026-08-28T19:51:08.420116+00:00", "trade", 9.325, 400.0]
["2026-08-28T19:51:08.420117+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.420123+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.420130+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.420162+00:00", "trade", 9.325, 400.0]
["2026-08-28T19:51:08.420216+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.420418+00:00", "trade", 9.325, 400.0]
["2026-08-28T19:51:08.420462+00:00", "trade", 9.325, 400.0]
["2026-08-28T19:51:08.422152+00:00", "trade", 9.325, 183.0]
["2026-08-28T19:51:08.423215+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.423295+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.423957+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.424121+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.424244+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.424262+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.424279+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.424303+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.424322+00:00", "trade", 9.33, 359.0]
["2026-08-28T19:51:08.424369+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.424645+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.425243+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.425335+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428610+00:00", "trade", 9.325, 252.0]
["2026-08-28T19:51:08.428610+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428611+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.428613+00:00", "trade", 9.33, 2.0]
["2026-08-28T19:51:08.428614+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.428618+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.428619+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.428620+00:00", "trade", 9.33, 212.0]
["2026-08-28T19:51:08.428621+00:00", "trade", 9.33, 2.0]
["2026-08-28T19:51:08.428627+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.428627+00:00", "trade", 9.33, 96.0]
["2026-08-28T19:51:08.428678+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428684+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428691+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428698+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428704+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428712+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428719+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428732+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428739+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428746+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428759+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428765+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428773+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428781+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428787+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428795+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428801+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428808+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.428808+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428812+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.428815+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428819+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.428829+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428952+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.428958+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.428974+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.428976+00:00", "trade", 9.33, 50.0]
["2026-08-28T19:51:08.428977+00:00", "trade", 9.33, 50.0]
["2026-08-28T19:51:08.428977+00:00", "trade", 9.33, 99.0]
["2026-08-28T19:51:08.428977+00:00", "trade", 9.33, 10.0]
["2026-08-28T19:51:08.428978+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.428983+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.428983+00:00", "trade", 9.33, 126.0]
["2026-08-28T19:51:08.428984+00:00", "trade", 9.33, 500.0]
["2026-08-28T19:51:08.429191+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.432958+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.433643+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.433650+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434878+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.434878+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434881+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.434911+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434918+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434925+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434931+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434937+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434938+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434945+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434951+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434965+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434973+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434986+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434993+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.434999+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.435006+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.435013+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.435020+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.435233+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.435252+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.435253+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.435263+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.435285+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.435454+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.437987+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.440267+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.440274+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.440288+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441330+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441331+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.441332+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.441350+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441356+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441362+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441369+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441375+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441383+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441389+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441396+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441403+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441410+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441416+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.441710+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.441718+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441718+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441726+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441732+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441733+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.441739+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441745+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441750+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.441752+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441755+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.441756+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.441758+00:00", "trade", 9.33, 93.0]
["2026-08-28T19:51:08.441759+00:00", "trade", 9.33, 82.0]
["2026-08-28T19:51:08.441759+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441763+00:00", "trade", 9.33, 266.0]
["2026-08-28T19:51:08.441763+00:00", "trade", 9.33, 152.0]
["2026-08-28T19:51:08.441766+00:00", "trade", 9.33, 23.0]
["2026-08-28T19:51:08.441768+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.441768+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441770+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.441774+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441780+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441787+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441793+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441799+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441806+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441813+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441814+00:00", "trade", 9.33, 58.0]
["2026-08-28T19:51:08.441820+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441827+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441832+00:00", "trade", 9.33, 93.0]
["2026-08-28T19:51:08.441834+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441876+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441884+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441890+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441898+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441911+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441918+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441925+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441938+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441945+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441960+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441967+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441974+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441981+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.441987+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.441994+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442002+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442008+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442010+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442016+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442029+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442030+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.442036+00:00", "trade", 9.33, 105.0]
["2026-08-28T19:51:08.442037+00:00", "trade", 9.33, 101.0]
["2026-08-28T19:51:08.442043+00:00", "trade", 9.33, 99.0]
["2026-08-28T19:51:08.442043+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442050+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442056+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442063+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442076+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442083+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442109+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442112+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.442123+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.442132+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.442135+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442138+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442193+00:00", "trade", 9.33, 225.0]
["2026-08-28T19:51:08.442194+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442197+00:00", "trade", 9.33, 199.0]
["2026-08-28T19:51:08.442198+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.442199+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.442211+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.442226+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442228+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442238+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442245+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.442290+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.442303+00:00", "trade", 9.33, 9.0]
["2026-08-28T19:51:08.442316+00:00", "trade", 9.33, 78.0]
["2026-08-28T19:51:08.442337+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.442350+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.442475+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.442563+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.442943+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.446016+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447049+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447112+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447113+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.447114+00:00", "trade", 9.33, 258.0]
["2026-08-28T19:51:08.447115+00:00", "trade", 9.33, 175.0]
["2026-08-28T19:51:08.447116+00:00", "trade", 9.33, 192.0]
["2026-08-28T19:51:08.447119+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447120+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.447120+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.447121+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.447123+00:00", "trade", 9.33, 225.0]
["2026-08-28T19:51:08.447126+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447133+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447140+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447161+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447168+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447174+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447181+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447187+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447195+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447198+00:00", "trade", 9.33, 405.0]
["2026-08-28T19:51:08.447198+00:00", "trade", 9.33, 93.0]
["2026-08-28T19:51:08.447198+00:00", "trade", 9.33, 9.0]
["2026-08-28T19:51:08.447198+00:00", "trade", 9.33, 78.0]
["2026-08-28T19:51:08.447202+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447205+00:00", "trade", 9.33, 15.0]
["2026-08-28T19:51:08.447208+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447215+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447223+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447230+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447268+00:00", "trade", 9.33, 85.0]
["2026-08-28T19:51:08.447373+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447393+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447404+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447411+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447476+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.447478+00:00", "trade", 9.33, 113.0]
["2026-08-28T19:51:08.447480+00:00", "trade", 9.33, 10.0]
["2026-08-28T19:51:08.447480+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.447486+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.447491+00:00", "trade", 9.33, 800.0]
["2026-08-28T19:51:08.447498+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:08.447501+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:08.447526+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:08.447564+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447574+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447580+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447588+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447592+00:00", "trade", 9.33, 500.0]
["2026-08-28T19:51:08.447593+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.447594+00:00", "trade", 9.33, 175.0]
["2026-08-28T19:51:08.447595+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447596+00:00", "trade", 9.33, 156.0]
["2026-08-28T19:51:08.447602+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447608+00:00", "trade", 9.33, 93.0]
["2026-08-28T19:51:08.447609+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.447609+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447610+00:00", "trade", 9.33, 102.0]
["2026-08-28T19:51:08.447616+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447624+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447631+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447638+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447645+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447658+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447665+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.447666+00:00", "trade", 9.33, 60.0]
["2026-08-28T19:51:08.447666+00:00", "trade", 9.33, 101.0]
["2026-08-28T19:51:08.447675+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:08.447681+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447688+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447695+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447702+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447708+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447715+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447728+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447734+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447737+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447749+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447844+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447860+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447895+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447901+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.447919+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.447920+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.448003+00:00", "trade", 9.33, 225.0]
["2026-08-28T19:51:08.448004+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.448006+00:00", "trade", 9.33, 113.0]
["2026-08-28T19:51:08.448007+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.448050+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.448064+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.448122+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.448185+00:00", "trade", 9.33, 3.0]
["2026-08-28T19:51:08.448185+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.448189+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.452158+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.452731+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.452738+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.453215+00:00", "trade", 9.33, 36.0]
["2026-08-28T19:51:08.453488+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.453496+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456694+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456696+00:00", "trade", 9.33, 258.0]
["2026-08-28T19:51:08.456696+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.456698+00:00", "trade", 9.33, 266.0]
["2026-08-28T19:51:08.456698+00:00", "trade", 9.33, 175.0]
["2026-08-28T19:51:08.456701+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456705+00:00", "trade", 9.33, 1.0]
["2026-08-28T19:51:08.456705+00:00", "trade", 9.33, 101.0]
["2026-08-28T19:51:08.456705+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.456706+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.456708+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456711+00:00", "trade", 9.33, 1.0]
["2026-08-28T19:51:08.456713+00:00", "trade", 9.33, 225.0]
["2026-08-28T19:51:08.456714+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456728+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456735+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456741+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456755+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456761+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456768+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456775+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456788+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456795+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456802+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456808+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456815+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456822+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456845+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456862+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456869+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456881+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.456883+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.456899+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.456969+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.457060+00:00", "trade", 9.33, 60.0]
["2026-08-28T19:51:08.457063+00:00", "trade", 9.33, 10.0]
["2026-08-28T19:51:08.457063+00:00", "trade", 9.33, 53.0]
["2026-08-28T19:51:08.457198+00:00", "trade", 9.33, 123.0]
["2026-08-28T19:51:08.457198+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.457273+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.457327+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.457396+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.458061+00:00", "trade", 9.33, 115.0]
["2026-08-28T19:51:08.458062+00:00", "trade", 9.33, 32.0]
["2026-08-28T19:51:08.458062+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.458065+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.458072+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.458079+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.458101+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.461020+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.461379+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.461630+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.461833+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.462086+00:00", "trade", 9.325, 13.0]
["2026-08-28T19:51:08.462509+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.462813+00:00", "trade", 9.33, 11.0]
["2026-08-28T19:51:08.462815+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.462854+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.462861+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.462868+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.462875+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.462888+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.463175+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.463193+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:08.463194+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.463204+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:08.463254+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463261+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463268+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463275+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463501+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463508+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463523+00:00", "trade", 9.33, 266.0]
["2026-08-28T19:51:08.463524+00:00", "trade", 9.33, 175.0]
["2026-08-28T19:51:08.463537+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463544+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463551+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463558+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463562+00:00", "trade", 9.33, 561.0]
["2026-08-28T19:51:08.463565+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463567+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463572+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463580+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463587+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463594+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463600+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463604+00:00", "trade", 9.33, 383.0]
["2026-08-28T19:51:08.463608+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463618+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.463625+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.463632+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.463640+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.463645+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.463647+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.463654+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.463661+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.463867+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:08.463906+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.463935+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.463944+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.463963+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.464060+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.464090+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465669+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465670+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.465674+00:00", "trade", 9.33, 441.0]
["2026-08-28T19:51:08.465674+00:00", "trade", 9.33, 833.0]
["2026-08-28T19:51:08.465674+00:00", "trade", 9.33, 175.0]
["2026-08-28T19:51:08.465676+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465677+00:00", "trade", 9.33, 266.0]
["2026-08-28T19:51:08.465682+00:00", "trade", 9.33, 175.0]
["2026-08-28T19:51:08.465683+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465690+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465698+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465725+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465732+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465739+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465745+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465752+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465759+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465766+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465779+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465786+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465793+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465800+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.465918+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.466027+00:00", "trade", 9.33, 225.0]
["2026-08-28T19:51:08.466028+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:08.466074+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.466081+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.466089+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.466095+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.466102+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.466109+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.466115+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.466122+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.466127+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.466141+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.466332+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.470696+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.470702+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.472732+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.478856+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.526112+00:00", "trade", 9.335, 3000.0]
["2026-08-28T19:51:08.531728+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.565811+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.612265+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.612972+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.613596+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.615959+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.672928+00:00", "trade", 9.34, 8463.0]
["2026-08-28T19:51:08.673181+00:00", "trade", 9.34, 2200.0]
["2026-08-28T19:51:08.677619+00:00", "trade", 9.34, 1300.0]
["2026-08-28T19:51:08.677997+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.708605+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.772002+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.799995+00:00", "trade", 9.325, 400.0]
["2026-08-28T19:51:08.802062+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.805709+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.807749+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808094+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808095+00:00", "trade", 9.33, 225.0]
["2026-08-28T19:51:08.808095+00:00", "trade", 9.33, 175.0]
["2026-08-28T19:51:08.808097+00:00", "trade", 9.33, 266.0]
["2026-08-28T19:51:08.808098+00:00", "trade", 9.33, 300.0]
["2026-08-28T19:51:08.808102+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:08.808102+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808110+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.808137+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808143+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808149+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:08.808150+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808156+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808162+00:00", "trade", 9.33, 66.0]
["2026-08-28T19:51:08.808163+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808170+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808178+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808179+00:00", "trade", 9.33, 9.0]
["2026-08-28T19:51:08.808185+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808205+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808219+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:08.808239+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:08.808239+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:08.808247+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:08.808255+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:08.808301+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808308+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808315+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808512+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808564+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808623+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808663+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808718+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808725+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808739+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808865+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808875+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808897+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808907+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808916+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.808925+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.812459+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.812499+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.812660+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:08.813127+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052155+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.052163+00:00", "trade", 9.33, 25.0]
["2026-08-28T19:51:09.052165+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.052166+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.052166+00:00", "trade", 9.34, 400.0]
["2026-08-28T19:51:09.052168+00:00", "trade", 9.34, 1200.0]
["2026-08-28T19:51:09.052170+00:00", "trade", 9.34, 64.0]
["2026-08-28T19:51:09.052173+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:51:09.052178+00:00", "trade", 9.34, 200.0]
["2026-08-28T19:51:09.052212+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052219+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052225+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052232+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052239+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052246+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052254+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052260+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052266+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052280+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052294+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052303+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052303+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052310+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052317+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.052317+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:51:09.052318+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052319+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:51:09.052325+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052332+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052360+00:00", "trade", 9.34, 400.0]
["2026-08-28T19:51:09.052400+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052418+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.052477+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.052493+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.052516+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.052524+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.052545+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.052559+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.052566+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.052575+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.052579+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.052582+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.052589+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.052596+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.052596+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.052598+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:51:09.052598+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052603+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052609+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052616+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052623+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052625+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:09.052627+00:00", "trade", 9.33, 10.0]
["2026-08-28T19:51:09.052627+00:00", "trade", 9.34, 101.0]
["2026-08-28T19:51:09.052631+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052662+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.052716+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.052717+00:00", "trade", 9.33, 263.0]
["2026-08-28T19:51:09.052719+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.052721+00:00", "trade", 9.33, 175.0]
["2026-08-28T19:51:09.052724+00:00", "trade", 9.33, 167.0]
["2026-08-28T19:51:09.052724+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.052726+00:00", "trade", 9.33, 82.0]
["2026-08-28T19:51:09.052727+00:00", "trade", 9.33, 87.0]
["2026-08-28T19:51:09.052731+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.052743+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052743+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052750+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052757+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:51:09.052798+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052803+00:00", "trade", 9.33, 1.0]
["2026-08-28T19:51:09.052805+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052812+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.052812+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052819+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052825+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052832+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052838+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052845+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052849+00:00", "trade", 9.33, 97.0]
["2026-08-28T19:51:09.052852+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052858+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052864+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052868+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052872+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052880+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052888+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052895+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052901+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052908+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052915+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052917+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052923+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052924+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052930+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052964+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052971+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.052990+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.052999+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053011+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053058+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053062+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053069+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053076+00:00", "trade", 9.33, 52.0]
["2026-08-28T19:51:09.053077+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053077+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053103+00:00", "trade", 9.33, 73.0]
["2026-08-28T19:51:09.053126+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053172+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053199+00:00", "trade", 9.335, 200.0]
["2026-08-28T19:51:09.053231+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053238+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053245+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053274+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053299+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053336+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:51:09.053338+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.053338+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.053338+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053339+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.053339+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:09.053366+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053389+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.053404+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.053405+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.053412+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.053419+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.053426+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.053432+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.053440+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.053446+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.053454+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.053462+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:09.053469+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.053469+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.053483+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.053489+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.053497+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.053504+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.053562+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.053587+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.053607+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.053629+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.053738+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.053763+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.053778+00:00", "trade", 9.33, 126.0]
["2026-08-28T19:51:09.053786+00:00", "trade", 9.3325, 100.0]
["2026-08-28T19:51:09.054150+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.054241+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.054839+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.054970+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.055323+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.055770+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.057097+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.057392+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.057759+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.057765+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.062561+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102342+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.102342+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102344+00:00", "trade", 9.33, 258.0]
["2026-08-28T19:51:09.102345+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.102346+00:00", "trade", 9.33, 263.0]
["2026-08-28T19:51:09.102349+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102350+00:00", "trade", 9.33, 175.0]
["2026-08-28T19:51:09.102350+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.102353+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.102353+00:00", "trade", 9.33, 700.0]
["2026-08-28T19:51:09.102356+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102357+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.102362+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102369+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102376+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102382+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102388+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102415+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102421+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102428+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102434+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102441+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102488+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.102499+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102512+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102527+00:00", "trade", 9.33, 73.0]
["2026-08-28T19:51:09.102534+00:00", "trade", 9.33, 219.0]
["2026-08-28T19:51:09.102595+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.102684+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.102705+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.102706+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.102848+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.103069+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.106680+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.107560+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.109219+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.109220+00:00", "trade", 9.33, 400.0]
["2026-08-28T19:51:09.109221+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:09.109222+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:09.109226+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:09.109233+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:09.109240+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.109248+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.109254+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.109261+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.109267+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.109274+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.109281+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.109288+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.109469+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.109795+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.111819+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.114514+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.114521+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.114971+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.153471+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.209527+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.209754+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.210185+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.302905+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.303222+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.303374+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.303898+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:09.325840+00:00", "trade", 9.33, 1.0]
["2026-08-28T19:51:09.457863+00:00", "trade", 9.335, 200.0]
["2026-08-28T19:51:09.457998+00:00", "trade", 9.335, 126.0]
["2026-08-28T19:51:09.458115+00:00", "trade", 9.335, 126.0]
["2026-08-28T19:51:09.458216+00:00", "trade", 9.335, 200.0]
["2026-08-28T19:51:09.458283+00:00", "trade", 9.335, 200.0]
["2026-08-28T19:51:09.458317+00:00", "trade", 9.335, 126.0]
["2026-08-28T19:51:09.458566+00:00", "trade", 9.335, 200.0]
["2026-08-28T19:51:09.458774+00:00", "trade", 9.335, 125.0]
["2026-08-28T19:51:09.459243+00:00", "trade", 9.335, 125.0]
["2026-08-28T19:51:09.459620+00:00", "trade", 9.335, 125.0]
["2026-08-28T19:51:09.459700+00:00", "trade", 9.335, 125.0]
["2026-08-28T19:51:09.459885+00:00", "trade", 9.335, 125.0]
["2026-08-28T19:51:09.460157+00:00", "trade", 9.335, 125.0]
["2026-08-28T19:51:09.460418+00:00", "trade", 9.335, 124.0]
["2026-08-28T19:51:09.465819+00:00", "trade", 9.2167, 20.0]
["2026-08-28T19:51:09.479411+00:00", "trade", 9.335, 200.0]
["2026-08-28T19:51:09.490347+00:00", "trade", 9.335, 126.0]
["2026-08-28T19:51:09.891910+00:00", "trade", 9.335, 80.0]
["2026-08-28T19:51:10.022645+00:00", "trade", 9.2906, 5.0]
["2026-08-28T19:51:10.078569+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:10.078631+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:51:10.078703+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.078711+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.078724+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.078742+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:10.078743+00:00", "trade", 9.33, 178.0]
["2026-08-28T19:51:10.078744+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:10.078745+00:00", "trade", 9.33, 70.0]
["2026-08-28T19:51:10.078748+00:00", "trade", 9.33, 4400.0]
["2026-08-28T19:51:10.078750+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:10.078763+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.078765+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:10.078772+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:10.078778+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:10.078784+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:10.078786+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:10.078791+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:10.078795+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.078798+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:10.078804+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:10.078806+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.078812+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:10.078816+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.078818+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:10.078824+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:10.078832+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:10.078839+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:10.078846+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:10.078852+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:10.078858+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.078859+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:10.078866+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:10.078880+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:51:10.078919+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:10.078943+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.078963+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:51:10.079006+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:10.079028+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:51:10.079032+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.079047+00:00", "trade", 9.33, 400.0]
["2026-08-28T19:51:10.079074+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.079147+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.079154+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:10.079199+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.079241+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.079252+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:51:10.079257+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.079271+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:10.079291+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.079346+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.079496+00:00", "trade", 9.33, 300.0]
["2026-08-28T19:51:10.079584+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.079593+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.079599+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.079637+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.079655+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.079662+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.080345+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:10.080408+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:10.081106+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.083022+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.083833+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.083840+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.087011+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:10.087204+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.087793+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.115718+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.174279+00:00", "trade", 9.325, 400.0]
["2026-08-28T19:51:10.179476+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.179483+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.179961+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.179971+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.180438+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.180453+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.180917+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.180932+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.181395+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.181419+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.181870+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.181886+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.182347+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.182361+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.182825+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.182842+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.183304+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.183319+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.333353+00:00", "trade", 9.33, 300.0]
["2026-08-28T19:51:10.333430+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:10.333510+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.372500+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.372537+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.373457+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.373491+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.373870+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.373920+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.420283+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.420422+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.458540+00:00", "trade", 9.32, 146.0]
["2026-08-28T19:51:10.458563+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:10.458573+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:10.458653+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:10.458665+00:00", "trade", 9.32, 62.0]
["2026-08-28T19:51:10.458666+00:00", "trade", 9.32, 15.0]
["2026-08-28T19:51:10.458668+00:00", "trade", 9.32, 83.0]
["2026-08-28T19:51:10.458691+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:10.458738+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:10.458769+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.458795+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:10.458841+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.459162+00:00", "trade", 9.32, 47.0]
["2026-08-28T19:51:10.459215+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:10.460984+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.461049+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:10.461050+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:10.461779+00:00", "trade", 9.3213, 10.0]
["2026-08-28T19:51:10.464695+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.465063+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.465993+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:10.467726+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.475310+00:00", "trade", 9.33, 99.0]
["2026-08-28T19:51:10.475494+00:00", "trade", 9.33, 238.0]
["2026-08-28T19:51:10.479637+00:00", "trade", 9.33, 557.0]
["2026-08-28T19:51:10.658022+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:51:10.661697+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.663710+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.709179+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:10.747983+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:51:11.024905+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.062356+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.063363+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.765171+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.786951+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.826794+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.934937+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:11.934939+00:00", "trade", 9.33, 40.0]
["2026-08-28T19:51:11.934951+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.934959+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.934965+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.934973+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.934979+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.934986+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.934993+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.934999+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.935009+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.935015+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.935022+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.935037+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:11.935061+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:11.935110+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:11.935112+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:11.935112+00:00", "trade", 9.33, 10.0]
["2026-08-28T19:51:11.935122+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:11.935257+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:11.935258+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.935266+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.935273+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.935280+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.935287+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.935293+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.935301+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.935308+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.935469+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.935568+00:00", "trade", 9.3275, 129.0]
["2026-08-28T19:51:11.935657+00:00", "trade", 9.325, 200.0]
["2026-08-28T19:51:11.935967+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.936056+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.939216+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.940104+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.940111+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.942005+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:11.942620+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:12.035172+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:12.038386+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:12.212789+00:00", "trade", 9.33, 1.0]
["2026-08-28T19:51:13.648124+00:00", "trade", 9.33, 1.0]
["2026-08-28T19:51:14.756509+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:51:14.757281+00:00", "trade", 9.34, 85.0]
["2026-08-28T19:51:14.909651+00:00", "trade", 9.33, 5.0]
["2026-08-28T19:51:14.909672+00:00", "trade", 9.33, 195.0]
["2026-08-28T19:51:14.909674+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:14.909675+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:14.909686+00:00", "trade", 9.33, 54.0]
["2026-08-28T19:51:14.909692+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:14.909707+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:14.909714+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:14.909720+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:14.909727+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:14.909734+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:14.909741+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:14.909748+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:14.909754+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:14.909761+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:14.909818+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909825+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909832+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909838+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909843+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:14.909845+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909852+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909859+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909865+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909872+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909889+00:00", "trade", 9.33, 495.0]
["2026-08-28T19:51:14.909890+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:14.909892+00:00", "trade", 9.33, 105.0]
["2026-08-28T19:51:14.909893+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909899+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909906+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909917+00:00", "trade", 9.33, 62.0]
["2026-08-28T19:51:14.909918+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:14.909920+00:00", "trade", 9.33, 75.0]
["2026-08-28T19:51:14.909920+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.909927+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:14.910078+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:14.910079+00:00", "trade", 9.33, 337.0]
["2026-08-28T19:51:14.910079+00:00", "trade", 9.33, 24.0]
["2026-08-28T19:51:14.910081+00:00", "trade", 9.33, 34.0]
["2026-08-28T19:51:14.910101+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:14.910104+00:00", "trade", 9.33, 218.0]
["2026-08-28T19:51:14.910105+00:00", "trade", 9.33, 167.0]
["2026-08-28T19:51:14.910107+00:00", "trade", 9.33, 105.0]
["2026-08-28T19:51:14.910108+00:00", "trade", 9.33, 62.0]
["2026-08-28T19:51:14.910143+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:14.910145+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910175+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:14.910176+00:00", "trade", 9.33, 201.0]
["2026-08-28T19:51:14.910177+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:14.910177+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910179+00:00", "trade", 9.33, 500.0]
["2026-08-28T19:51:14.910182+00:00", "trade", 9.33, 94.0]
["2026-08-28T19:51:14.910183+00:00", "trade", 9.33, 6.0]
["2026-08-28T19:51:14.910185+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910191+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910204+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910211+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910217+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910224+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910230+00:00", "trade", 9.33, 1.0]
["2026-08-28T19:51:14.910230+00:00", "trade", 9.33, 50.0]
["2026-08-28T19:51:14.910230+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910237+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910238+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:51:14.910243+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910249+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910256+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910284+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910291+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910295+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.910302+00:00", "trade", 9.33, 81.0]
["2026-08-28T19:51:14.910302+00:00", "trade", 9.33, 383.0]
["2026-08-28T19:51:14.910313+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.910320+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.910321+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910438+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:14.910438+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:14.910440+00:00", "trade", 9.33, 118.0]
["2026-08-28T19:51:14.910440+00:00", "trade", 9.33, 10.0]
["2026-08-28T19:51:14.910440+00:00", "trade", 9.33, 230.0]
["2026-08-28T19:51:14.910440+00:00", "trade", 9.33, 21.0]
["2026-08-28T19:51:14.910440+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910441+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910448+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910456+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910463+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910471+00:00", "trade", 9.335, 200.0]
["2026-08-28T19:51:14.910504+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910519+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.910529+00:00", "trade", 9.34, 40.0]
["2026-08-28T19:51:14.910530+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:51:14.910640+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.910666+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.910683+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.910691+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.910704+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.910803+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:14.910830+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.910912+00:00", "trade", 9.33, 230.0]
["2026-08-28T19:51:14.910959+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.915406+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.920437+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.920451+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:14.930447+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:15.021284+00:00", "trade", 9.325, 3.0]
["2026-08-28T19:51:15.042384+00:00", "trade", 9.325, 400.0]
["2026-08-28T19:51:15.042668+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:15.049210+00:00", "trade", 9.325, 1100.0]
["2026-08-28T19:51:15.049249+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:15.102063+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:15.365874+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:15.368303+00:00", "trade", 9.34, 200.0]
["2026-08-28T19:51:15.368312+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:51:15.368318+00:00", "trade", 9.34, 100.0]
["2026-08-28T19:51:15.368344+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:15.368345+00:00", "trade", 9.33, 161.0]
["2026-08-28T19:51:15.368346+00:00", "trade", 9.33, 11.0]
["2026-08-28T19:51:15.368348+00:00", "trade", 9.34, 228.0]
["2026-08-28T19:51:15.368358+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:15.368365+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.368373+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.368380+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.368393+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.368400+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.368407+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.368413+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.368427+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.368434+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.368440+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.368590+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.368600+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.368921+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.369432+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.369445+00:00", "trade", 9.335, 200.0]
["2026-08-28T19:51:15.369927+00:00", "trade", 9.335, 6.0]
["2026-08-28T19:51:15.373430+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.373437+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.373456+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.373587+00:00", "trade", 9.335, 126.0]
["2026-08-28T19:51:15.373692+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:51:15.374010+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:51:15.374038+00:00", "trade", 9.335, 125.0]
["2026-08-28T19:51:15.374057+00:00", "trade", 9.335, 126.0]
["2026-08-28T19:51:15.374065+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:51:15.374824+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:15.410046+00:00", "trade", 9.335, 200.0]
["2026-08-28T19:51:15.972197+00:00", "trade", 9.3333, 400.0]
["2026-08-28T19:51:15.995050+00:00", "trade", 9.33, 65.0]
["2026-08-28T19:51:16.128823+00:00", "trade", 9.34, 1.0]
["2026-08-28T19:51:16.907521+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.634363+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.634384+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.635081+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.635168+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.635593+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.635708+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.643263+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.643366+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862432+00:00", "trade", 9.33, 24.0]
["2026-08-28T19:51:17.862434+00:00", "trade", 9.33, 286.0]
["2026-08-28T19:51:17.862436+00:00", "trade", 9.33, 248.0]
["2026-08-28T19:51:17.862437+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:17.862439+00:00", "trade", 9.33, 53.0]
["2026-08-28T19:51:17.862456+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:17.862457+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:17.862481+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862488+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862494+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862500+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:17.862501+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862504+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:17.862508+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862509+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:17.862511+00:00", "trade", 9.33, 400.0]
["2026-08-28T19:51:17.862513+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:17.862515+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862517+00:00", "trade", 9.33, 248.0]
["2026-08-28T19:51:17.862522+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862529+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862543+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862549+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862556+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862579+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862586+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:17.862593+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:17.862599+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:17.862606+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:17.862612+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:17.862619+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:17.862623+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:17.862629+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:17.862781+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:17.862791+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:17.862826+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:17.862826+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:17.862872+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.862882+00:00", "trade", 9.33, 21.0]
["2026-08-28T19:51:17.862883+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:51:17.862883+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.862896+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.862923+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.862930+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.862944+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.862958+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.862968+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.862970+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.862979+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863001+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863010+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863019+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863023+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863030+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863034+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863047+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863056+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863073+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863080+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863130+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863136+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863144+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863161+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863166+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863169+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863176+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863185+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863210+00:00", "trade", 9.32, 53.0]
["2026-08-28T19:51:17.863419+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863558+00:00", "trade", 9.32, 62.0]
["2026-08-28T19:51:17.863559+00:00", "trade", 9.32, 300.0]
["2026-08-28T19:51:17.863559+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863561+00:00", "trade", 9.32, 13.0]
["2026-08-28T19:51:17.863563+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.863566+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863567+00:00", "trade", 9.32, 248.0]
["2026-08-28T19:51:17.863567+00:00", "trade", 9.32, 198.0]
["2026-08-28T19:51:17.863580+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863586+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863593+00:00", "quote", 9.31, 9.33]
["2026-08-28T19:51:17.863601+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863607+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863614+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863628+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863634+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863664+00:00", "trade", 9.32, 8.0]
["2026-08-28T19:51:17.863712+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:51:17.863797+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863827+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.863865+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:17.863875+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:17.863970+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:17.863983+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.864137+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:17.864707+00:00", "quote", 9.31, 9.33]
["2026-08-28T19:51:17.864708+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:17.864709+00:00", "trade", 9.32, 57.0]
["2026-08-28T19:51:17.864710+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:17.864728+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.864735+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.864742+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.864748+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.864755+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.864761+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.864768+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.865283+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.865287+00:00", "trade", 9.32, 232.0]
["2026-08-28T19:51:17.865403+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.865465+00:00", "trade", 9.315, 8.0]
["2026-08-28T19:51:17.865498+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.868271+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.869765+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.869772+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.869884+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.870330+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.870765+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.871763+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.872714+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.873313+00:00", "trade", 9.315, 2.0]
["2026-08-28T19:51:17.874214+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:17.965448+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:18.519615+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:20.163350+00:00", "trade", 9.3177, 500.0]
["2026-08-28T19:51:20.523540+00:00", "trade", 9.315, 10.0]
["2026-08-28T19:51:20.603999+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:21.102343+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:21.102776+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:21.102889+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:21.487182+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:21.590434+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:21.609822+00:00", "trade", 9.315, 25.0]
["2026-08-28T19:51:21.610476+00:00", "trade", 9.315, 2.0]
["2026-08-28T19:51:22.386303+00:00", "trade", 9.24, 9.0]
["2026-08-28T19:51:22.828383+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:51:23.342451+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:51:24.570147+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.192925+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:26.193355+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.193659+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.193673+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.194353+00:00", "trade", 9.32, 13.0]
["2026-08-28T19:51:26.194389+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.194396+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.194403+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.194638+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.194646+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.194653+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.194661+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.194668+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.194674+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.194745+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:26.194746+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.194823+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.195047+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.195104+00:00", "trade", 9.325, 15.0]
["2026-08-28T19:51:26.195390+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.199913+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.201409+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.203097+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.224433+00:00", "trade", 9.3201, 17.0]
["2026-08-28T19:51:26.224739+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.317380+00:00", "trade", 9.32, 10.0]
["2026-08-28T19:51:26.317400+00:00", "trade", 9.32, 190.0]
["2026-08-28T19:51:26.317401+00:00", "trade", 9.32, 24.0]
["2026-08-28T19:51:26.317421+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.317428+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.317436+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.317443+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.317450+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.317456+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.317463+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:26.317514+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.317521+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.317529+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.317535+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.317542+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.317549+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.317562+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.317671+00:00", "trade", 9.32, 24.0]
["2026-08-28T19:51:26.317676+00:00", "trade", 9.32, 24.0]
["2026-08-28T19:51:26.317678+00:00", "trade", 9.32, 400.0]
["2026-08-28T19:51:26.317679+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:26.317811+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.317866+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.317881+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:26.317959+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:26.317963+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:26.317963+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.318040+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:26.318086+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.318199+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.318251+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.319125+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:26.319714+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.322781+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.322789+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.324431+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.359463+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.518869+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:26.566264+00:00", "trade", 9.318, 81.0]
["2026-08-28T19:51:26.567616+00:00", "trade", 9.315, 6.0]
["2026-08-28T19:51:26.586300+00:00", "trade", 9.3175, 13.0]
["2026-08-28T19:51:26.587108+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365235+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365303+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:27.365336+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365350+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365357+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365364+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365370+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365377+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365582+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365589+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365596+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365611+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365642+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.365689+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:27.365690+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:27.365834+00:00", "quote", 9.31, 9.33]
["2026-08-28T19:51:27.365837+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.365845+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.365853+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.365860+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.365867+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.365874+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.366033+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.366045+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.366058+00:00", "trade", 9.32, 232.0]
["2026-08-28T19:51:27.366059+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.366061+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:27.366061+00:00", "trade", 9.32, 328.0]
["2026-08-28T19:51:27.366063+00:00", "trade", 9.32, 153.0]
["2026-08-28T19:51:27.366065+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.366072+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.366079+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.366086+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.366086+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.366093+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.366100+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.366108+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:27.366108+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:27.366114+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:27.366128+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:27.366134+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:27.366141+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:27.366148+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:27.366154+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:27.366161+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:27.366168+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:27.366175+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:27.366187+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.366192+00:00", "trade", 9.32, 24.0]
["2026-08-28T19:51:27.366206+00:00", "trade", 9.32, 77.0]
["2026-08-28T19:51:27.366247+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.366255+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.366262+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.366364+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.366371+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.366487+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.366505+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.366520+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.366608+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.366618+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.366639+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:27.366665+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:27.366726+00:00", "trade", 9.32, 218.0]
["2026-08-28T19:51:27.366727+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.366774+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.367443+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.367465+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.371103+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.371109+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.408833+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.466537+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.487623+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.499101+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.527940+00:00", "trade", 9.3199, 432.0]
["2026-08-28T19:51:27.600858+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:27.667782+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:51:29.010332+00:00", "trade", 9.32, 74.0]
["2026-08-28T19:51:29.064464+00:00", "trade", 9.315, 126.0]
["2026-08-28T19:51:29.186427+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:29.397518+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.013567+00:00", "trade", 9.217, 111.0]
["2026-08-28T19:51:30.410445+00:00", "trade", 9.315, 200.0]
["2026-08-28T19:51:30.416186+00:00", "trade", 9.315, 299.0]
["2026-08-28T19:51:30.422591+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:51:30.423399+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.436712+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.609342+00:00", "trade", 9.315, 200.0]
["2026-08-28T19:51:30.612789+00:00", "trade", 9.31, 3.0]
["2026-08-28T19:51:30.612820+00:00", "trade", 9.31, 65.0]
["2026-08-28T19:51:30.612820+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:30.612824+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:51:30.612824+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:30.612828+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:30.612828+00:00", "trade", 9.31, 45.0]
["2026-08-28T19:51:30.612831+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:51:30.612866+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.612873+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.612879+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.612886+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.612893+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.612900+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.612907+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.612913+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.612920+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.612927+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.612934+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.612941+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.612947+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.612954+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.612961+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.612968+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.612974+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.612997+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613004+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613064+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613073+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613080+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613088+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613098+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613101+00:00", "trade", 9.31, 13.0]
["2026-08-28T19:51:30.613102+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:30.613109+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:51:30.613125+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:30.613129+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:51:30.613275+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613302+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613318+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613332+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:30.613361+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613362+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:51:30.613363+00:00", "trade", 9.31, 500.0]
["2026-08-28T19:51:30.613364+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:30.613366+00:00", "trade", 9.31, 153.0]
["2026-08-28T19:51:30.613368+00:00", "trade", 9.31, 230.0]
["2026-08-28T19:51:30.613368+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613370+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:51:30.613373+00:00", "trade", 9.31, 153.0]
["2026-08-28T19:51:30.613373+00:00", "trade", 9.31, 251.0]
["2026-08-28T19:51:30.613375+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:30.613376+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:30.613379+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613385+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613392+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613399+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613406+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613407+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:51:30.613407+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:30.613407+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:30.613413+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:30.613420+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:30.613426+00:00", "quote", 9.3, 9.32]
["2026-08-28T19:51:30.613431+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:30.613438+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:51:30.613441+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613447+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613454+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613456+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613463+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613474+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613474+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613479+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:30.613481+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613487+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613488+00:00", "trade", 9.31, 25.0]
["2026-08-28T19:51:30.613495+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613531+00:00", "trade", 9.31, 175.0]
["2026-08-28T19:51:30.613545+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613552+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613682+00:00", "trade", 9.31, 125.0]
["2026-08-28T19:51:30.613740+00:00", "trade", 9.31, 24.0]
["2026-08-28T19:51:30.613747+00:00", "trade", 9.31, 118.0]
["2026-08-28T19:51:30.613838+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613886+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613925+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.613925+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.614548+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.614558+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:51:30.614596+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:30.614597+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.614611+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.614649+00:00", "trade", 9.31, 4.0]
["2026-08-28T19:51:30.614689+00:00", "trade", 9.31, 52.0]
["2026-08-28T19:51:30.615028+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.615050+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.616367+00:00", "trade", 9.3113, 10.0]
["2026-08-28T19:51:30.618460+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.618467+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.618684+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.618873+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.620415+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.620435+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.623597+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.624617+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.624624+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.624716+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.624992+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.634230+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.634973+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:30.983189+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:51:31.001113+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:51:32.146473+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:32.154099+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:32.156422+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.247025+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.250083+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.256973+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.333783+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.334008+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.334443+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.334744+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.334816+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.335062+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.335183+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.335218+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.364261+00:00", "trade", 9.3198, 3000.0]
["2026-08-28T19:51:33.364906+00:00", "trade", 9.315, 2.0]
["2026-08-28T19:51:33.365329+00:00", "trade", 9.315, 3.0]
["2026-08-28T19:51:33.365382+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.368085+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.368533+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.372643+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.470215+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.608915+00:00", "trade", 9.319, 3000.0]
["2026-08-28T19:51:33.681500+00:00", "trade", 9.315, 5000.0]
["2026-08-28T19:51:33.682781+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.686526+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:51:33.686922+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.687231+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.687388+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:33.687427+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:33.687431+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:33.687434+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:33.687451+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:33.687458+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:33.687936+00:00", "trade", 9.32, 32.0]
["2026-08-28T19:51:33.689898+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:33.696249+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:51:33.706887+00:00", "trade", 9.3201, 15.0]
["2026-08-28T19:51:33.780579+00:00", "trade", 9.2449, 11.0]
["2026-08-28T19:51:33.808093+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.095629+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.095631+00:00", "trade", 9.32, 153.0]
["2026-08-28T19:51:34.095632+00:00", "trade", 9.32, 223.0]
["2026-08-28T19:51:34.095633+00:00", "trade", 9.32, 32.0]
["2026-08-28T19:51:34.095657+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.095663+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.095670+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.095676+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.095689+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.095696+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.095703+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.095717+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:34.095731+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:34.095738+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:34.095744+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:34.095750+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:34.095757+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:34.095869+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.095897+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.096116+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.096310+00:00", "trade", 9.325, 200.0]
["2026-08-28T19:51:34.096351+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.096373+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.097041+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.100668+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.100675+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.102685+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.126794+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.126795+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:34.126796+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:34.126798+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:34.126799+00:00", "trade", 9.32, 24.0]
["2026-08-28T19:51:34.126831+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.126837+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.126844+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.126852+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.126859+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.126866+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.126872+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.126879+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.126886+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.126892+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.127079+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.127132+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:34.127148+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:34.127158+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:34.127163+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:34.127180+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:34.127185+00:00", "trade", 9.32, 43.0]
["2026-08-28T19:51:34.127185+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:34.127186+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:34.127186+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.127187+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.127194+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.127201+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.127208+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.127215+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.127221+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.127696+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.129474+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.132122+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.132130+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.133851+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.146859+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.183978+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.184138+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.227174+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.260101+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:34.938561+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:35.047390+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:35.414538+00:00", "trade", 9.325, 6.0]
["2026-08-28T19:51:35.417996+00:00", "trade", 9.325, 44.0]
["2026-08-28T19:51:35.463293+00:00", "trade", 9.325, 200.0]
["2026-08-28T19:51:35.463437+00:00", "trade", 9.325, 400.0]
["2026-08-28T19:51:35.463616+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:35.463667+00:00", "trade", 9.325, 200.0]
["2026-08-28T19:51:35.463812+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:35.464038+00:00", "trade", 9.325, 200.0]
["2026-08-28T19:51:35.464205+00:00", "trade", 9.325, 300.0]
["2026-08-28T19:51:35.464269+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:35.464399+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:35.467809+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:35.467811+00:00", "trade", 9.32, 221.0]
["2026-08-28T19:51:35.467811+00:00", "trade", 9.32, 24.0]
["2026-08-28T19:51:35.467840+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:35.467848+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:35.467856+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:35.467870+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:35.467876+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:35.467884+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:35.467893+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:35.467908+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:35.467915+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:35.467917+00:00", "trade", 9.32, 4.0]
["2026-08-28T19:51:35.467922+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:35.467929+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:35.467935+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:35.467955+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:35.467973+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:35.468113+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.468426+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.468434+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.470302+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.470307+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.472860+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.472867+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.473040+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.473539+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.473972+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.474869+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.501543+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.567836+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.568590+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.569063+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:35.600042+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:36.012461+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:37.057902+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:37.058326+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:37.058793+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:37.060949+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:37.609907+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:37.999166+00:00", "trade", 9.315, 250.0]
["2026-08-28T19:51:38.000585+00:00", "trade", 9.32, 162.0]
["2026-08-28T19:51:38.002238+00:00", "trade", 9.31, 4.0]
["2026-08-28T19:51:38.004287+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:38.004349+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:38.004752+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:38.008642+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:38.009045+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:38.040000+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:38.040523+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:38.046286+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:51:38.047224+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:51:38.047649+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:38.047985+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:38.048021+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:38.048776+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:38.051442+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.336661+00:00", "trade", 9.315, 3.0]
["2026-08-28T19:51:39.598890+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.599347+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:39.599364+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:39.599371+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:39.599388+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:39.599577+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:39.599602+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:39.599780+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:39.599782+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:39.599787+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:39.599793+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:39.599801+00:00", "trade", 9.32, 16.0]
["2026-08-28T19:51:39.599822+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:39.599829+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:39.599836+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:39.599856+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:39.600047+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.600049+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:39.600071+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:39.600109+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.600221+00:00", "trade", 9.325, 200.0]
["2026-08-28T19:51:39.600242+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:39.600268+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.604892+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.606907+00:00", "trade", 9.32, 38.0]
["2026-08-28T19:51:39.606919+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.606927+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.606934+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.606941+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.606948+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.606954+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.606968+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.607000+00:00", "trade", 9.3199, 1.0]
["2026-08-28T19:51:39.607204+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:39.607236+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.607484+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.607564+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.611929+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.611936+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.613962+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.664894+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:39.707016+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:40.492257+00:00", "trade", 9.3178, 10.0]
["2026-08-28T19:51:41.321244+00:00", "trade", 9.315, 68.0]
["2026-08-28T19:51:41.621301+00:00", "trade", 9.315, 2.0]
["2026-08-28T19:51:41.723019+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:42.109898+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:43.998334+00:00", "trade", 9.315, 20.0]
["2026-08-28T19:51:43.999014+00:00", "trade", 9.315, 214.0]
["2026-08-28T19:51:43.999426+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:51:43.999432+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:43.999880+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:44.271339+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:44.273121+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:45.087976+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:45.088156+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:45.833587+00:00", "trade", 9.2206, 129.0]
["2026-08-28T19:51:45.834755+00:00", "trade", 9.2945, 47.0]
["2026-08-28T19:51:45.835349+00:00", "trade", 9.221, 110.0]
["2026-08-28T19:51:45.836080+00:00", "trade", 9.221, 99.0]
["2026-08-28T19:51:45.956119+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:45.956636+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:45.996082+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:45.996517+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:46.008749+00:00", "trade", 9.297, 179.0]
["2026-08-28T19:51:46.079483+00:00", "trade", 9.315, 1200.0]
["2026-08-28T19:51:46.080175+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:46.089331+00:00", "trade", 9.315, 82.0]
["2026-08-28T19:51:46.097735+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:46.223663+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:46.478735+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:46.863864+00:00", "trade", 9.2475, 7.0]
["2026-08-28T19:51:46.874239+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:46.874946+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:46.937483+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:47.040769+00:00", "trade", 9.2475, 1.0]
["2026-08-28T19:51:47.108638+00:00", "trade", 9.32, 12.0]
["2026-08-28T19:51:47.108657+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:47.108672+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:47.108679+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:47.108686+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:47.108693+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:47.108967+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:47.108975+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:47.108982+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:47.109011+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:47.109018+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:47.109025+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:47.109032+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:47.109039+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:47.109046+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:47.109069+00:00", "trade", 9.32, 7.0]
["2026-08-28T19:51:47.109071+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:47.109072+00:00", "trade", 9.32, 7.0]
["2026-08-28T19:51:47.109073+00:00", "trade", 9.32, 339.0]
["2026-08-28T19:51:47.109075+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:47.109126+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:47.109284+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:47.109378+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:47.109528+00:00", "trade", 9.32, 103.0]
["2026-08-28T19:51:47.111226+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:47.112230+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:47.113731+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:47.113793+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:47.117172+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:47.125422+00:00", "trade", 9.325, 2.0]
["2026-08-28T19:51:47.126196+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:47.142378+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:47.147374+00:00", "trade", 9.3213, 16.0]
["2026-08-28T19:51:47.249006+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:48.506400+00:00", "trade", 9.325, 126.0]
["2026-08-28T19:51:48.506556+00:00", "trade", 9.325, 126.0]
["2026-08-28T19:51:48.507231+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:48.507289+00:00", "trade", 9.325, 250.0]
["2026-08-28T19:51:48.507435+00:00", "trade", 9.325, 63.0]
["2026-08-28T19:51:48.507861+00:00", "trade", 9.325, 252.0]
["2026-08-28T19:51:48.508670+00:00", "trade", 9.325, 252.0]
["2026-08-28T19:51:48.509378+00:00", "trade", 9.325, 252.0]
["2026-08-28T19:51:48.510173+00:00", "trade", 9.325, 252.0]
["2026-08-28T19:51:48.515762+00:00", "trade", 9.325, 126.0]
["2026-08-28T19:51:48.515764+00:00", "trade", 9.325, 252.0]
["2026-08-28T19:51:48.515806+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:48.519740+00:00", "trade", 9.32, 300.0]
["2026-08-28T19:51:48.520145+00:00", "trade", 9.32, 6.0]
["2026-08-28T19:51:48.520206+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:48.520290+00:00", "trade", 9.32, 6.0]
["2026-08-28T19:51:48.520546+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:48.521507+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:48.521522+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:48.521528+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:48.521692+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:48.521754+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:51:48.521755+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:48.521757+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:48.521761+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:48.521768+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:48.521781+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:48.521789+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:48.521795+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:48.521801+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:48.521809+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:48.521816+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:48.521829+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:48.521842+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:48.521860+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:48.521921+00:00", "trade", 9.32, 120.0]
["2026-08-28T19:51:48.521922+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:48.521922+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.522004+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.522327+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.522620+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:48.523589+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.526860+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.526867+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.527429+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.528811+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.529950+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:51:48.529979+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:51:48.530343+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:51:48.531978+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.531995+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.533211+00:00", "trade", 9.31, 3137.0]
["2026-08-28T19:51:48.535479+00:00", "trade", 9.31, 3000.0]
["2026-08-28T19:51:48.536263+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.552082+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.600875+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:48.622285+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.045904+00:00", "trade", 9.315, 3.0]
["2026-08-28T19:51:49.047178+00:00", "trade", 9.315, 9.0]
["2026-08-28T19:51:49.199124+00:00", "trade", 9.32, 520.0]
["2026-08-28T19:51:49.199740+00:00", "trade", 9.32, 98.0]
["2026-08-28T19:51:49.199916+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.200225+00:00", "trade", 9.32, 150.0]
["2026-08-28T19:51:49.334817+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:51:49.516623+00:00", "trade", 9.32, 8.0]
["2026-08-28T19:51:49.616216+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.616566+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:49.616567+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:49.616567+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.616575+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.616581+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.616588+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.616595+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.616602+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.616616+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.616623+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.616630+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.616643+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.616664+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:49.616665+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.617141+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.620636+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.621627+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.621640+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:49.621648+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:49.621661+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:49.621668+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:49.621675+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:49.621682+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:49.621688+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:49.621695+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:49.621731+00:00", "trade", 9.32, 3.0]
["2026-08-28T19:51:49.621732+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:49.621732+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:49.622064+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:49.622170+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:49.622325+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:49.625945+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:49.633000+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:49.633449+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:49.658558+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:50.085292+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:51.015296+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:51.721869+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:51.722597+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:51.729898+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:51.735236+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:52.164625+00:00", "trade", 9.325, 126.0]
["2026-08-28T19:51:52.164712+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:52.165078+00:00", "trade", 9.325, 125.0]
["2026-08-28T19:51:52.165111+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:52.266700+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:52.344690+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:51:52.345143+00:00", "trade", 9.325, 125.0]
["2026-08-28T19:51:52.345163+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:52.397952+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:52.428939+00:00", "trade", 9.3232, 5.0]
["2026-08-28T19:51:52.709412+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:52.709430+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:52.709445+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:52.709452+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:52.709459+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:52.709466+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:52.709473+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:52.709480+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:52.709506+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:52.709513+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:52.709521+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:52.709527+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:52.709533+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:52.709547+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:52.709863+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:52.709885+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:52.709900+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:52.709989+00:00", "trade", 9.32, 25.0]
["2026-08-28T19:51:52.709990+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:51:52.709990+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:52.710079+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:52.710272+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:52.710324+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:52.710369+00:00", "trade", 9.315, 10.0]
["2026-08-28T19:51:52.710386+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:52.710408+00:00", "trade", 9.315, 264.0]
["2026-08-28T19:51:52.710985+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:52.711050+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:52.711899+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:52.714371+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:52.714823+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:52.714829+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:52.722043+00:00", "trade", 9.315, 3.0]
["2026-08-28T19:51:52.729585+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:52.740099+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037254+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037255+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:51:53.037256+00:00", "trade", 9.32, 328.0]
["2026-08-28T19:51:53.037258+00:00", "trade", 9.32, 981.0]
["2026-08-28T19:51:53.037261+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037268+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037277+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037283+00:00", "trade", 9.32, 319.0]
["2026-08-28T19:51:53.037284+00:00", "trade", 9.32, 10.0]
["2026-08-28T19:51:53.037284+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037306+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037319+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037325+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037331+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037338+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037346+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037360+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037366+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037373+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037386+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:51:53.037641+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:51:53.037648+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.037649+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.037656+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.037663+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.037671+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.037678+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.037685+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.037714+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.039452+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.042019+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.042322+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.042329+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.043413+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.044344+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.049199+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.050833+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.089030+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.139660+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.144640+00:00", "trade", 9.325, 2.0]
["2026-08-28T19:51:53.150260+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:53.150568+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.150575+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:53.150684+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:51:53.150866+00:00", "trade", 9.33, 91.0]
["2026-08-28T19:51:53.150987+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.151461+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.197048+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:53.257915+00:00", "trade", 9.325, 1.0]
["2026-08-28T19:51:54.240035+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:54.240454+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:54.241277+00:00", "trade", 9.33, 112.0]
["2026-08-28T19:51:54.241277+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:54.241299+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:54.241308+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:54.241336+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:51:54.241664+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:51:54.241665+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:51:54.241902+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:54.241918+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:54.241926+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:54.242608+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:54.242622+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:54.242714+00:00", "trade", 9.33, 1.0]
["2026-08-28T19:51:54.242781+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:54.243059+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:54.243116+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:54.243226+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:54.246284+00:00", "trade", 9.3313, 11.0]
["2026-08-28T19:51:54.249888+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:54.252616+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:54.289194+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:55.048988+00:00", "trade", 9.3093, 100.0]
["2026-08-28T19:51:55.513443+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:55.604096+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:55.607160+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:57.288833+00:00", "trade", 9.2223, 100.0]
["2026-08-28T19:51:57.606134+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:59.275253+00:00", "trade", 9.335, 30.0]
["2026-08-28T19:51:59.275948+00:00", "trade", 9.335, 122.0]
["2026-08-28T19:51:59.277303+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:59.281486+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:51:59.385576+00:00", "trade", 9.2673, 62.0]
["2026-08-28T19:51:59.829745+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058099+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:00.058099+00:00", "trade", 9.33, 140.0]
["2026-08-28T19:52:00.058099+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058101+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:52:00.058102+00:00", "trade", 9.33, 328.0]
["2026-08-28T19:52:00.058106+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058110+00:00", "trade", 9.33, 828.0]
["2026-08-28T19:52:00.058110+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058110+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058110+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058113+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058116+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:52:00.058120+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058125+00:00", "trade", 9.335, 400.0]
["2026-08-28T19:52:00.058126+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058127+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058128+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058130+00:00", "trade", 9.33, 159.0]
["2026-08-28T19:52:00.058132+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058156+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058182+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058190+00:00", "trade", 9.33, 7.0]
["2026-08-28T19:52:00.058205+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058212+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058219+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058263+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058265+00:00", "trade", 9.33, 56.0]
["2026-08-28T19:52:00.058271+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058285+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058301+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058305+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:00.058326+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058354+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058379+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058387+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058392+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058398+00:00", "trade", 9.33, 44.0]
["2026-08-28T19:52:00.058408+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058411+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058489+00:00", "trade", 9.33, 300.0]
["2026-08-28T19:52:00.058491+00:00", "trade", 9.33, 90.0]
["2026-08-28T19:52:00.058491+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058514+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058518+00:00", "trade", 9.34, 92.0]
["2026-08-28T19:52:00.058572+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:52:00.058583+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058585+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058588+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058593+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:52:00.058597+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058612+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058624+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058635+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058660+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058667+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058672+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058689+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058690+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.058703+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058753+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:00.058771+00:00", "trade", 9.335, 5.0]
["2026-08-28T19:52:00.058899+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058906+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058923+00:00", "trade", 9.335, 103.0]
["2026-08-28T19:52:00.058931+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058938+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058940+00:00", "trade", 9.335, 600.0]
["2026-08-28T19:52:00.058965+00:00", "trade", 9.335, 217.0]
["2026-08-28T19:52:00.058975+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058986+00:00", "trade", 9.33, 92.0]
["2026-08-28T19:52:00.058986+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.058989+00:00", "trade", 9.335, 375.0]
["2026-08-28T19:52:00.059083+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.059122+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.059201+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.059229+00:00", "trade", 9.33, 113.0]
["2026-08-28T19:52:00.059232+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.059275+00:00", "trade", 9.335, 1.0]
["2026-08-28T19:52:00.059355+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:00.059369+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.059398+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.059451+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:00.059530+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.059621+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.059667+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.062088+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.062609+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.067916+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.164452+00:00", "trade", 9.3301, 14.0]
["2026-08-28T19:52:00.165065+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.165192+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.165575+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.165596+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.166060+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.168759+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.169305+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.196370+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:00.197055+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200668+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200669+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.200672+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.200674+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.200674+00:00", "trade", 9.33, 217.0]
["2026-08-28T19:52:00.200676+00:00", "trade", 9.33, 98.0]
["2026-08-28T19:52:00.200676+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200679+00:00", "trade", 9.33, 49.0]
["2026-08-28T19:52:00.200681+00:00", "trade", 9.33, 60.0]
["2026-08-28T19:52:00.200682+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200689+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200695+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200709+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200723+00:00", "trade", 9.33, 80.0]
["2026-08-28T19:52:00.200723+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200724+00:00", "trade", 9.33, 500.0]
["2026-08-28T19:52:00.200744+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200750+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200757+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200763+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200770+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200777+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200783+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.200790+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.200797+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.200804+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.200810+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.200816+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.200822+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.200842+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.200943+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.200946+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.200952+00:00", "trade", 9.33, 23.0]
["2026-08-28T19:52:00.200955+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.201071+00:00", "trade", 9.33, 23.0]
["2026-08-28T19:52:00.201137+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.201144+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.201150+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:00.201241+00:00", "trade", 9.33, 113.0]
["2026-08-28T19:52:00.201242+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:52:00.201244+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.202142+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.202333+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.205075+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.205697+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.205715+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.247048+00:00", "trade", 9.3223, 43.0]
["2026-08-28T19:52:00.301266+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:52:00.301286+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.301293+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.301300+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.301306+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.301313+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.301320+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.301327+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.301334+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.301348+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.301354+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:00.301356+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:00.301521+00:00", "quote", 9.32, 9.34]
["2026-08-28T19:52:00.301521+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.301529+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.301536+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.301543+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.301552+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.301559+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.301818+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.301845+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.301939+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.302482+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.306381+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.306387+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.308324+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.396703+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.401663+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.512980+00:00", "trade", 9.335, 126.0]
["2026-08-28T19:52:00.513136+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:00.513504+00:00", "trade", 9.335, 125.0]
["2026-08-28T19:52:00.513537+00:00", "trade", 9.335, 126.0]
["2026-08-28T19:52:00.513568+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.519784+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:00.519856+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:00.554093+00:00", "trade", 9.3399, 100.0]
["2026-08-28T19:52:00.554869+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.674052+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:00.802248+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.803669+00:00", "trade", 9.335, 200.0]
["2026-08-28T19:52:00.806362+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:00.836458+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:01.082409+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.082501+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.082670+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.085220+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.127528+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.127774+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.135554+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.447322+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:01.447523+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.447581+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:01.447776+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.447834+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.449375+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.454133+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:01.454156+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.454162+00:00", "quote", 9.33, 9.34]
["2026-08-28T19:52:01.454171+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:01.454179+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:01.454186+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:01.454216+00:00", "quote", 9.33, 9.33]
["2026-08-28T19:52:01.454241+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:01.454330+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:01.455036+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:01.455421+00:00", "trade", 9.335, 100.0]
["2026-08-28T19:52:01.455637+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:01.457173+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:01.459345+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:01.460184+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:01.463174+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:01.479960+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:01.480460+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:01.480922+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:01.529230+00:00", "trade", 9.325, 6.0]
["2026-08-28T19:52:01.663875+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:02.022118+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:02.029553+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:02.221930+00:00", "trade", 9.2541, 8.0]
["2026-08-28T19:52:03.305918+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:03.306410+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:03.306871+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:03.449527+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:03.450021+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:03.450454+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:03.469397+00:00", "trade", 9.2541, 2.0]
["2026-08-28T19:52:04.057599+00:00", "trade", 9.325, 125.0]
["2026-08-28T19:52:04.058057+00:00", "trade", 9.33, 154.0]
["2026-08-28T19:52:04.058209+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:52:04.058535+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:52:04.058995+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.059700+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:52:04.985796+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:52:04.985840+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.985868+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:52:04.986276+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986278+00:00", "trade", 9.32, 99.0]
["2026-08-28T19:52:04.986278+00:00", "trade", 9.32, 1000.0]
["2026-08-28T19:52:04.986279+00:00", "trade", 9.32, 14.0]
["2026-08-28T19:52:04.986283+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986310+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986316+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986323+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986330+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986336+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986343+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986350+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986357+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986365+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986371+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986378+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986381+00:00", "trade", 9.32, 500.0]
["2026-08-28T19:52:04.986381+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986385+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:04.986391+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:04.986398+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:04.986404+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:04.986411+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:04.986419+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:04.986426+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:04.986433+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:04.986440+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:04.986444+00:00", "trade", 9.32, 35.0]
["2026-08-28T19:52:04.986445+00:00", "trade", 9.32, 6.0]
["2026-08-28T19:52:04.986446+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:52:04.986458+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:04.986461+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:04.986467+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:52:04.986624+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:04.986739+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:04.986804+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:52:04.986829+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:04.986873+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:52:04.986877+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:04.986929+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:04.987303+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:04.990496+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:04.990574+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:04.991473+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:04.991480+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.012475+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.012950+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.012976+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.045232+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.087134+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.087596+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.087751+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.088237+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.576847+00:00", "trade", 9.315, 15.0]
["2026-08-28T19:52:05.577382+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.638484+00:00", "trade", 9.315, 30.0]
["2026-08-28T19:52:05.682315+00:00", "trade", 9.315, 5.0]
["2026-08-28T19:52:05.682815+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.953674+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.954200+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.956542+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:05.956936+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:05.956947+00:00", "trade", 9.315, 125.0]
["2026-08-28T19:52:05.957141+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.957184+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.957504+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.957666+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.957822+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:05.961454+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:06.115085+00:00", "trade", 9.3107, 200.0]
["2026-08-28T19:52:08.575398+00:00", "trade", 9.3103, 300.0]
["2026-08-28T19:52:09.552512+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:09.583398+00:00", "trade", 9.315, 9.0]
["2026-08-28T19:52:09.997872+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:09.998326+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:10.035465+00:00", "trade", 9.3236, 2.0]
["2026-08-28T19:52:10.268551+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:11.460063+00:00", "trade", 9.315, 3.0]
["2026-08-28T19:52:11.460773+00:00", "trade", 9.315, 3.0]
["2026-08-28T19:52:11.462550+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:12.406917+00:00", "trade", 9.315, 1300.0]
["2026-08-28T19:52:13.059263+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.195991+00:00", "trade", 9.315, 2613.0]
["2026-08-28T19:52:13.198759+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:13.213391+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:13.228230+00:00", "trade", 9.315, 400.0]
["2026-08-28T19:52:13.228232+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228233+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228235+00:00", "trade", 9.31, 12.0]
["2026-08-28T19:52:13.228317+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:13.228318+00:00", "trade", 9.315, 6.0]
["2026-08-28T19:52:13.228349+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:52:13.228503+00:00", "trade", 9.315, 200.0]
["2026-08-28T19:52:13.228506+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228510+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228525+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228535+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228550+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228568+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228616+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228628+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228679+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.228711+00:00", "trade", 9.31, 88.0]
["2026-08-28T19:52:13.228711+00:00", "trade", 9.31, 33.0]
["2026-08-28T19:52:13.228753+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.228787+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.228792+00:00", "trade", 9.31, 120.0]
["2026-08-28T19:52:13.228794+00:00", "trade", 9.31, 160.0]
["2026-08-28T19:52:13.228794+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:52:13.228809+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228829+00:00", "trade", 9.31, 29.0]
["2026-08-28T19:52:13.228845+00:00", "trade", 9.31, 70.0]
["2026-08-28T19:52:13.228900+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:52:13.228908+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228911+00:00", "trade", 9.31, 15.0]
["2026-08-28T19:52:13.228915+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228922+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228927+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.228939+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.228987+00:00", "trade", 9.315, 155.0]
["2026-08-28T19:52:13.229034+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.229328+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.229384+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.229396+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.229428+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.229472+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.229682+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.230236+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.230355+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.230366+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.230784+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.230958+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.230971+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.233538+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.235379+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.236384+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.237817+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.239212+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.239229+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:13.239664+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.239739+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.239760+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.240046+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.242317+00:00", "trade", 9.3113, 15.0]
["2026-08-28T19:52:13.242996+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.348683+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:13.479787+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:14.478724+00:00", "trade", 9.299, 500.0]
["2026-08-28T19:52:14.859224+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:15.241279+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:15.241796+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:15.241807+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:15.446364+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:15.697874+00:00", "trade", 9.2567, 8.0]
["2026-08-28T19:52:16.285164+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:17.899719+00:00", "trade", 9.2571, 1.0]
["2026-08-28T19:52:18.011071+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:52:18.011965+00:00", "trade", 9.315, 4.0]
["2026-08-28T19:52:18.029440+00:00", "trade", 9.315, 5.0]
["2026-08-28T19:52:18.030613+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:18.128970+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:18.230309+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:18.706349+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.266072+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.292242+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.533256+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:19.533495+00:00", "trade", 9.315, 126.0]
["2026-08-28T19:52:19.533538+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:19.533865+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:19.533916+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.533949+00:00", "trade", 9.315, 300.0]
["2026-08-28T19:52:19.534394+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:19.535288+00:00", "trade", 9.315, 400.0]
["2026-08-28T19:52:19.535352+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:19.535412+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:19.536171+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:19.543407+00:00", "trade", 9.31, 22500.0]
["2026-08-28T19:52:19.543454+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.543455+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.543459+00:00", "trade", 9.31, 4.0]
["2026-08-28T19:52:19.543459+00:00", "trade", 9.31, 8.0]
["2026-08-28T19:52:19.543461+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:19.543462+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:19.543468+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.543468+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.543514+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.543521+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.543528+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.543534+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.543548+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.543554+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.543561+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.543568+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.543574+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.543581+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.543601+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.543698+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.543710+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.543728+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.543729+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.543735+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.543752+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.543769+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.543777+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.543778+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.543850+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.543902+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.543921+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.543939+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.543943+00:00", "trade", 9.31, 800.0]
["2026-08-28T19:52:19.544006+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.544007+00:00", "trade", 9.31, 20.0]
["2026-08-28T19:52:19.544029+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.544029+00:00", "trade", 9.31, 20.0]
["2026-08-28T19:52:19.544032+00:00", "trade", 9.31, 80.0]
["2026-08-28T19:52:19.544104+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.544111+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.544120+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.544125+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:19.544148+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.544231+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.544293+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.544338+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.544355+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.544430+00:00", "trade", 9.31, 74.0]
["2026-08-28T19:52:19.544472+00:00", "trade", 9.305, 134.0]
["2026-08-28T19:52:19.544501+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.544510+00:00", "trade", 9.305, 8.0]
["2026-08-28T19:52:19.544656+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.544763+00:00", "trade", 9.31, 66.0]
["2026-08-28T19:52:19.544925+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.545120+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.545273+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.545374+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.545381+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.545388+00:00", "trade", 9.305, 127.0]
["2026-08-28T19:52:19.545613+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.545633+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.546140+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.546664+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:52:19.546665+00:00", "trade", 9.305, 152.0]
["2026-08-28T19:52:19.548610+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.548616+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.550510+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.551103+00:00", "trade", 9.3099, 14.0]
["2026-08-28T19:52:19.555090+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.555541+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.560459+00:00", "trade", 9.305, 6.0]
["2026-08-28T19:52:19.561602+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.561613+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.573928+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.606979+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:52:19.607058+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:52:19.607117+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:52:19.607785+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608245+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608246+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:52:19.608247+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.608249+00:00", "trade", 9.31, 24.0]
["2026-08-28T19:52:19.608250+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.608289+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608295+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608302+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608309+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608316+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608323+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608330+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.608330+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608331+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.608337+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608343+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608349+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608356+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608362+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:52:19.608392+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.608398+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.608405+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.608412+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.608420+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.608420+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.608428+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.608435+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.608520+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.608527+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.608590+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.608597+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:52:19.608625+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.608631+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:52:19.608632+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.608867+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.608885+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.608913+00:00", "trade", 9.31, 66.0]
["2026-08-28T19:52:19.608917+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.608998+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.610132+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.611720+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.612084+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.612261+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.612750+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.613233+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.613506+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.613528+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.614339+00:00", "trade", 9.315, 4.0]
["2026-08-28T19:52:19.631191+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:19.760494+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:20.031331+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:20.031423+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:20.032287+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:20.062299+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:20.067562+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:20.070095+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:20.074366+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:20.321940+00:00", "trade", 9.3164, 100.0]
["2026-08-28T19:52:20.323317+00:00", "trade", 9.2281, 100.0]
["2026-08-28T19:52:20.743685+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:21.259489+00:00", "trade", 9.3156, 2000.0]
["2026-08-28T19:52:21.859453+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:23.247558+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:23.248343+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:23.336380+00:00", "trade", 9.315, 108.0]
["2026-08-28T19:52:23.336469+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:23.336899+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:23.348604+00:00", "trade", 9.315, 4.0]
["2026-08-28T19:52:23.351559+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:23.352630+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:23.616509+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:23.616974+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:24.259680+00:00", "trade", 9.3159, 10.0]
["2026-08-28T19:52:24.270511+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:24.636491+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:24.636970+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:24.639032+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:24.639138+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:24.843865+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:24.846413+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:24.846511+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:25.012760+00:00", "trade", 9.315, 6.0]
["2026-08-28T19:52:25.064942+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:25.075924+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:25.154664+00:00", "trade", 9.315, 248.0]
["2026-08-28T19:52:25.288691+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:25.546085+00:00", "trade", 9.315, 80.0]
["2026-08-28T19:52:25.949346+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:26.653475+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:26.667213+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:26.903363+00:00", "trade", 9.315, 5.0]
["2026-08-28T19:52:26.903460+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:26.903823+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:26.903910+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:26.912263+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:28.120491+00:00", "trade", 9.315, 250.0]
["2026-08-28T19:52:28.121167+00:00", "trade", 9.31, 2.0]
["2026-08-28T19:52:28.122144+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:28.129241+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:28.149242+00:00", "trade", 9.2284, 111.0]
["2026-08-28T19:52:29.301567+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:29.316440+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:29.660755+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:29.661253+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:30.544420+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:30.636414+00:00", "trade", 9.3113, 11.0]
["2026-08-28T19:52:31.489132+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:31.491775+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:32.618078+00:00", "trade", 9.2637, 6.0]
["2026-08-28T19:52:33.160382+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.160597+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.163014+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:33.163103+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:33.163944+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.502302+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.502761+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.717569+00:00", "trade", 9.315, 200.0]
["2026-08-28T19:52:33.718030+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.724561+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:33.725001+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:34.006866+00:00", "trade", 9.315, 6.0]
["2026-08-28T19:52:34.678784+00:00", "trade", 9.3173, 39.0]
["2026-08-28T19:52:34.681518+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:34.684796+00:00", "trade", 9.318, 1.0]
["2026-08-28T19:52:36.397424+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:37.757816+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:37.758293+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:37.758304+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:37.758737+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:37.758808+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:38.030656+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:38.035135+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:38.035579+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:38.171640+00:00", "trade", 9.315, 38.0]
["2026-08-28T19:52:38.513844+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:39.161388+00:00", "trade", 9.315, 16.0]
["2026-08-28T19:52:39.165253+00:00", "trade", 9.315, 1984.0]
["2026-08-28T19:52:40.056987+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.075523+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:40.450151+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.000989+00:00", "trade", 9.315, 13.0]
["2026-08-28T19:52:41.005786+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.005915+00:00", "trade", 9.315, 48.0]
["2026-08-28T19:52:41.006377+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.006872+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.010773+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.011280+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:41.016353+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:42.291013+00:00", "trade", 9.319, 358.0]
["2026-08-28T19:52:45.333444+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:45.495225+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:45.495492+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:46.720122+00:00", "trade", 9.315, 45.0]
["2026-08-28T19:52:46.888656+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:47.082567+00:00", "trade", 9.2668, 4.0]
["2026-08-28T19:52:47.116236+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:52:47.614865+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:47.615635+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:48.695054+00:00", "trade", 9.315, 28.0]
["2026-08-28T19:52:48.697478+00:00", "trade", 9.315, 1.0]
["2026-08-28T19:52:48.699250+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:52:49.323641+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:49.325130+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:49.444324+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:49.453101+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:50.038392+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:50.440754+00:00", "trade", 9.32, 5.0]
["2026-08-28T19:52:50.534382+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:50.546462+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:50.546555+00:00", "trade", 9.315, 1800.0]
["2026-08-28T19:52:50.546645+00:00", "trade", 9.315, 91.0]
["2026-08-28T19:52:50.547238+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:50.547732+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:50.602822+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:51.342250+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:51.342260+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:51.342277+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:51.371484+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:51.628102+00:00", "trade", 9.315, 10.0]
["2026-08-28T19:52:51.628778+00:00", "trade", 9.315, 87.0]
["2026-08-28T19:52:51.636825+00:00", "trade", 9.32, 115.0]
["2026-08-28T19:52:52.434103+00:00", "trade", 9.315, 56.0]
["2026-08-28T19:52:53.606611+00:00", "trade", 9.318, 1511.0]
["2026-08-28T19:52:53.611999+00:00", "trade", 9.3174, 9.0]
["2026-08-28T19:52:53.789471+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:52:53.789474+00:00", "trade", 9.32, 23.0]
["2026-08-28T19:52:53.789474+00:00", "trade", 9.32, 10.0]
["2026-08-28T19:52:53.789477+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:52:53.789478+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:52:53.789492+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:52:53.789507+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789513+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789520+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789527+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789534+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789540+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789547+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789554+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789561+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789568+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789574+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789577+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:52:53.789580+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:52:53.789581+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789589+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789601+00:00", "trade", 9.32, 2.0]
["2026-08-28T19:52:53.789601+00:00", "trade", 9.32, 105.0]
["2026-08-28T19:52:53.789603+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789610+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789616+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:52:53.789631+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789633+00:00", "trade", 9.32, 365.0]
["2026-08-28T19:52:53.789646+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789647+00:00", "trade", 9.32, 1.0]
["2026-08-28T19:52:53.789649+00:00", "trade", 9.32, 340.0]
["2026-08-28T19:52:53.789652+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789660+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789667+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789672+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789674+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789681+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789696+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789702+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789709+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789716+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789739+00:00", "trade", 9.32, 24.0]
["2026-08-28T19:52:53.789792+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:52:53.789962+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:52:53.790001+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.790168+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.790184+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.790270+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.790519+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.790984+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.791715+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.791794+00:00", "trade", 9.325, 329.0]
["2026-08-28T19:52:53.792559+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.794270+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.794954+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.794961+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.795442+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.796531+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:53.851969+00:00", "trade", 9.3213, 14.0]
["2026-08-28T19:52:53.851984+00:00", "trade", 9.3213, 30.0]
["2026-08-28T19:52:54.012035+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:54.019198+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:54.373482+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:54.373549+00:00", "trade", 9.33, 200.0]
["2026-08-28T19:52:54.373675+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:54.374281+00:00", "trade", 9.33, 126.0]
["2026-08-28T19:52:54.374441+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:54.374906+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:54.375363+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:54.377182+00:00", "trade", 9.33, 126.0]
["2026-08-28T19:52:54.377245+00:00", "trade", 9.33, 100.0]
["2026-08-28T19:52:54.683223+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:54.782762+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:55.527779+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:56.776151+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:56.983497+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:56.983995+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:56.984061+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:56.984540+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:57.855300+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:57.867005+00:00", "trade", 9.325, 4.0]
["2026-08-28T19:52:57.867725+00:00", "trade", 9.325, 169.0]
["2026-08-28T19:52:57.868477+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:57.868498+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:57.869312+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:57.869757+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:57.869771+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:57.879527+00:00", "trade", 9.325, 5.0]
["2026-08-28T19:52:57.879906+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:58.488840+00:00", "trade", 9.2711, 2.0]
["2026-08-28T19:52:58.993058+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:58.993271+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:58.993531+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:58.993555+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:58.993987+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:58.994015+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:58.994031+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:59.036550+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:59.961804+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:59.962241+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:52:59.962668+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.007293+00:00", "trade", 9.33, 11.0]
["2026-08-28T19:53:00.007299+00:00", "trade", 9.33, 11.0]
["2026-08-28T19:53:00.007316+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.007332+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.007344+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.007352+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.007991+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.008468+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.034169+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.036422+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.134316+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.464471+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.464505+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.464541+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:00.464597+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:02.396335+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:02.484227+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:02.529237+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.016504+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.017190+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.533543+00:00", "trade", 9.325, 2.0]
["2026-08-28T19:53:03.862255+00:00", "trade", 9.325, 12.0]
["2026-08-28T19:53:03.863022+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.882721+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:53:03.882817+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:53:03.882905+00:00", "trade", 9.325, 126.0]
["2026-08-28T19:53:03.882989+00:00", "trade", 9.325, 126.0]
["2026-08-28T19:53:03.888063+00:00", "trade", 9.325, 1.0]
["2026-08-28T19:53:03.905224+00:00", "trade", 9.325, 252.0]
["2026-08-28T19:53:03.905224+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905225+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:53:03.905226+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905228+00:00", "trade", 9.32, 20.0]
["2026-08-28T19:53:03.905232+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:53:03.905232+00:00", "trade", 9.32, 48.0]
["2026-08-28T19:53:03.905246+00:00", "trade", 9.32, 52.0]
["2026-08-28T19:53:03.905247+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905248+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905271+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905278+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905286+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905288+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905289+00:00", "trade", 9.32, 152.0]
["2026-08-28T19:53:03.905291+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:53:03.905293+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905299+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905306+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905310+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905312+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905315+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:53:03.905315+00:00", "trade", 9.32, 60.0]
["2026-08-28T19:53:03.905319+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905326+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905333+00:00", "trade", 9.32, 125.0]
["2026-08-28T19:53:03.905333+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905340+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905346+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905353+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905354+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905355+00:00", "trade", 9.32, 27.0]
["2026-08-28T19:53:03.905363+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:53:03.905367+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905373+00:00", "trade", 9.32, 80.0]
["2026-08-28T19:53:03.905373+00:00", "trade", 9.32, 20.0]
["2026-08-28T19:53:03.905381+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905395+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905401+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905401+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905407+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905408+00:00", "quote", 9.32, 9.33]
["2026-08-28T19:53:03.905412+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905415+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905423+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905429+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905430+00:00", "trade", 9.32, 123.0]
["2026-08-28T19:53:03.905436+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905439+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:53:03.905443+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905450+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905456+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905462+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905468+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905482+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905537+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905545+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905558+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:53:03.905568+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905573+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905577+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905578+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905584+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905598+00:00", "trade", 9.32, 139.0]
["2026-08-28T19:53:03.905599+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905605+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905621+00:00", "trade", 9.325, 126.0]
["2026-08-28T19:53:03.905622+00:00", "trade", 9.32, 74.0]
["2026-08-28T19:53:03.905631+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905640+00:00", "trade", 9.32, 126.0]
["2026-08-28T19:53:03.905653+00:00", "trade", 9.32, 26.0]
["2026-08-28T19:53:03.905654+00:00", "trade", 9.3225, 100.0]
["2026-08-28T19:53:03.905654+00:00", "trade", 9.325, 252.0]
["2026-08-28T19:53:03.905655+00:00", "trade", 9.32, 48.0]
["2026-08-28T19:53:03.905667+00:00", "trade", 9.32, 126.0]
["2026-08-28T19:53:03.905674+00:00", "trade", 9.32, 252.0]
["2026-08-28T19:53:03.905675+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905676+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905684+00:00", "trade", 9.32, 107.0]
["2026-08-28T19:53:03.905688+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905706+00:00", "trade", 9.32, 36.0]
["2026-08-28T19:53:03.905710+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905711+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905724+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905726+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.905739+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.905742+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905742+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.905790+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.905806+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.905871+00:00", "trade", 9.32, 16.0]
["2026-08-28T19:53:03.905934+00:00", "trade", 9.32, 126.0]
["2026-08-28T19:53:03.905967+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:53:03.905993+00:00", "trade", 9.325, 100.0]
["2026-08-28T19:53:03.906004+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.906122+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.906131+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.906367+00:00", "quote", 9.32, 9.32]
["2026-08-28T19:53:03.906430+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.906430+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.906476+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.906524+00:00", "trade", 9.32, 63.0]
["2026-08-28T19:53:03.906687+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.906691+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.906779+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.907072+00:00", "trade", 9.32, 200.0]
["2026-08-28T19:53:03.907414+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.909682+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.910450+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.911559+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.912542+00:00", "trade", 9.32, 100.0]
["2026-08-28T19:53:03.922191+00:00", "trade", 9.315, 9.0]
["2026-08-28T19:53:03.931508+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.931986+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.982834+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:53:03.982850+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:53:03.982855+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:53:03.982952+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:53:03.983312+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.983377+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.986399+00:00", "trade", 9.31, 108.0]
["2026-08-28T19:53:03.986439+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.986599+00:00", "trade", 9.315, 52.0]
["2026-08-28T19:53:03.986942+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:53:03.986962+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.987091+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.987367+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.988140+00:00", "trade", 9.31, 600.0]
["2026-08-28T19:53:03.988141+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:03.988145+00:00", "trade", 9.31, 6.0]
["2026-08-28T19:53:03.988145+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:03.988147+00:00", "trade", 9.31, 62.0]
["2026-08-28T19:53:03.988192+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.988197+00:00", "trade", 9.31, 61.0]
["2026-08-28T19:53:03.988198+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.988199+00:00", "trade", 9.31, 61.0]
["2026-08-28T19:53:03.988205+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.988210+00:00", "trade", 9.31, 39.0]
["2026-08-28T19:53:03.988211+00:00", "trade", 9.31, 20.0]
["2026-08-28T19:53:03.988213+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.988220+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.988235+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:53:03.988246+00:00", "trade", 9.31, 16.0]
["2026-08-28T19:53:03.988247+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:03.988247+00:00", "trade", 9.31, 7.0]
["2026-08-28T19:53:03.988250+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988251+00:00", "trade", 9.31, 11.0]
["2026-08-28T19:53:03.988257+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988259+00:00", "trade", 9.31, 8.0]
["2026-08-28T19:53:03.988264+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988270+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988277+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988284+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988291+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988297+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988314+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988320+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988321+00:00", "trade", 9.31, 20.0]
["2026-08-28T19:53:03.988323+00:00", "trade", 9.31, 300.0]
["2026-08-28T19:53:03.988323+00:00", "trade", 9.31, 500.0]
["2026-08-28T19:53:03.988325+00:00", "trade", 9.31, 1.0]
["2026-08-28T19:53:03.988326+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988327+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988328+00:00", "trade", 9.31, 13.0]
["2026-08-28T19:53:03.988333+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988340+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988347+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988407+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:03.988435+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:53:03.988625+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:53:03.988646+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:53:03.988659+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:03.988722+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:03.988729+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:03.988805+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:03.988830+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:03.988914+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:03.989000+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:03.990065+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:03.990314+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:03.990558+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:03.993266+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:03.993273+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:03.999927+00:00", "trade", 9.305, 46.0]
["2026-08-28T19:53:03.999994+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:53:04.000050+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:53:04.000054+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:04.000110+00:00", "trade", 9.305, 6.0]
["2026-08-28T19:53:04.000339+00:00", "trade", 9.3, 60.0]
["2026-08-28T19:53:04.000341+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:04.000342+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:04.000343+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:04.000350+00:00", "trade", 9.3, 110.0]
["2026-08-28T19:53:04.000350+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:04.000350+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:04.000381+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:04.000388+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:04.000394+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:04.000401+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:04.000408+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:04.000415+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:53:04.000423+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000429+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000436+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000443+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000450+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000456+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000476+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000800+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000807+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000815+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000826+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000829+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000835+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000837+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:53:04.000842+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000898+00:00", "trade", 9.3, 120.0]
["2026-08-28T19:53:04.000901+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000902+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:53:04.000902+00:00", "trade", 9.3, 20.0]
["2026-08-28T19:53:04.000902+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:04.000902+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:04.000903+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:04.000904+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:53:04.000905+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:04.000999+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:53:04.001009+00:00", "trade", 9.3, 24.0]
["2026-08-28T19:53:04.001012+00:00", "trade", 9.3, 8.0]
["2026-08-28T19:53:04.001029+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.001102+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.001273+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.001320+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.001405+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.001427+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.001446+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.001504+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.001983+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.002395+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.003072+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.003917+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.005598+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.005605+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.007811+00:00", "trade", 9.3, 12.0]
["2026-08-28T19:53:04.008415+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.008584+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.008725+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:04.014092+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:04.021705+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.021721+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.313571+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.314039+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.314077+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.314313+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.314542+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.314561+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.314598+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.314746+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:04.645395+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:05.184450+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:05.246835+00:00", "trade", 9.3129, 300.0]
["2026-08-28T19:53:05.454268+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:53:05.829505+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:05.830108+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:06.037750+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:06.037813+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:06.037868+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:06.037927+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:06.289642+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:06.289860+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:06.291354+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:06.762011+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:07.797748+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:07.798245+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:07.859500+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:07.860298+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:07.864809+00:00", "trade", 9.295, 126.0]
["2026-08-28T19:53:07.865029+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:07.865266+00:00", "trade", 9.295, 125.0]
["2026-08-28T19:53:07.865773+00:00", "trade", 9.3156, 2.0]
["2026-08-28T19:53:07.865890+00:00", "trade", 9.3155, 21.0]
["2026-08-28T19:53:07.866033+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:08.061154+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:08.064877+00:00", "trade", 9.295, 126.0]
["2026-08-28T19:53:08.065339+00:00", "trade", 9.295, 126.0]
["2026-08-28T19:53:08.065385+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:08.065413+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:08.259683+00:00", "trade", 9.295, 126.0]
["2026-08-28T19:53:08.260040+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:08.260141+00:00", "trade", 9.295, 125.0]
["2026-08-28T19:53:08.260655+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:08.267795+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:08.267797+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:08.267862+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:08.943932+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.020260+00:00", "trade", 9.2745, 8.0]
["2026-08-28T19:53:09.056318+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:09.071670+00:00", "trade", 9.29, 15.0]
["2026-08-28T19:53:09.071672+00:00", "trade", 9.29, 20.0]
["2026-08-28T19:53:09.071673+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:09.071675+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:09.071678+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:09.071678+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:09.071718+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.071725+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.071732+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.071739+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.071746+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.071753+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:09.071760+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:09.071766+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:09.071773+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:09.071774+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:09.071780+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:09.071786+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:09.071800+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:09.071820+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:09.071826+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:09.071842+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:09.071868+00:00", "trade", 9.29, 14.0]
["2026-08-28T19:53:09.071868+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:09.071869+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:53:09.071977+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:09.072016+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.072186+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.072267+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.072412+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:09.072420+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.072524+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.072785+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.073480+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.077177+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.077184+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.087271+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.097554+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.098045+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.098498+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.098522+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.107384+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:53:09.107468+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:53:09.107532+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:53:09.108290+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.108306+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.108780+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.108804+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.109282+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.109295+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:09.112166+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:53:09.359302+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:53:09.359365+00:00", "trade", 9.29, 14.0]
["2026-08-28T19:53:09.359384+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.359391+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.359397+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.359404+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.359668+00:00", "trade", 9.29, 19.0]
["2026-08-28T19:53:09.359708+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:09.359772+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.359841+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.359889+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.359919+00:00", "trade", 9.295, 106.0]
["2026-08-28T19:53:09.360031+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.360063+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.360084+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.360183+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.361317+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.361331+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.361376+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.361383+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.361392+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.361745+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.361833+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.362337+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.364290+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.364745+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.364754+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.467538+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.575998+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.576408+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.677633+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.677639+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.860539+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.860995+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.961218+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:09.961226+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.027460+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.027574+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.049061+00:00", "trade", 9.3118, 2.0]
["2026-08-28T19:53:10.332145+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:10.356172+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.356178+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.356197+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.359534+00:00", "trade", 9.295, 12.0]
["2026-08-28T19:53:10.387705+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.388147+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.388595+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.611476+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.611500+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.642082+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.642136+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.708567+00:00", "trade", 9.3, 94.0]
["2026-08-28T19:53:10.708572+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.709058+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.709076+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.709084+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:10.709540+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:14.056689+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:14.057156+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:15.290333+00:00", "trade", 9.295, 21.0]
["2026-08-28T19:53:15.299412+00:00", "trade", 9.295, 14.0]
["2026-08-28T19:53:15.307724+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:15.307759+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:15.308218+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:15.792166+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:15.935173+00:00", "trade", 9.3105, 45.0]
["2026-08-28T19:53:16.515319+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:17.193272+00:00", "trade", 9.3116, 200.0]
["2026-08-28T19:53:17.883630+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:17.909313+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.087920+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.088130+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.088596+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.089000+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.089303+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.089457+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.089734+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.097134+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.097153+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.170049+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.170334+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.170512+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.170519+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.177880+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.177908+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.178313+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.178460+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:18.179111+00:00", "trade", 9.295, 105.0]
["2026-08-28T19:53:18.179137+00:00", "trade", 9.295, 14.0]
["2026-08-28T19:53:18.179202+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.179290+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.179320+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.179413+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.179525+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:18.179756+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.180750+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:18.181569+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.181620+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.181871+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.447026+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.447033+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.447476+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.447543+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.447781+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.447850+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.449053+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.450470+00:00", "trade", 9.29, 126.0]
["2026-08-28T19:53:18.450724+00:00", "trade", 9.29, 92.0]
["2026-08-28T19:53:18.450823+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.451026+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.451198+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.451205+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.451216+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.451222+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.451230+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.451276+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.451680+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.451962+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.452476+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.453403+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.453485+00:00", "trade", 9.29, 74.0]
["2026-08-28T19:53:18.453647+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:53:18.453657+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:53:18.453661+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.453669+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.453677+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.453742+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454008+00:00", "trade", 9.29, 64.0]
["2026-08-28T19:53:18.454219+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454270+00:00", "trade", 9.295, 176.0]
["2026-08-28T19:53:18.454282+00:00", "trade", 9.295, 76.0]
["2026-08-28T19:53:18.454282+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454283+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.454285+00:00", "trade", 9.29, 20.0]
["2026-08-28T19:53:18.454286+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:53:18.454296+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454327+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.454328+00:00", "trade", 9.29, 152.0]
["2026-08-28T19:53:18.454343+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454349+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454356+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454364+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454370+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454377+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454383+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454397+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454404+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454409+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454423+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454430+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454437+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454480+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:18.454484+00:00", "trade", 9.29, 20.0]
["2026-08-28T19:53:18.454490+00:00", "trade", 9.29, 80.0]
["2026-08-28T19:53:18.454507+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:53:18.454512+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.454607+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454638+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454647+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454703+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454713+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454721+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454727+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454734+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454741+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.454742+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.454742+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454742+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454746+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:53:18.454750+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454758+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454768+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454774+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.454775+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454839+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454840+00:00", "trade", 9.29, 152.0]
["2026-08-28T19:53:18.454841+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:53:18.454842+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:53:18.454844+00:00", "trade", 9.29, 65.0]
["2026-08-28T19:53:18.454847+00:00", "trade", 9.29, 62.0]
["2026-08-28T19:53:18.454848+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.454848+00:00", "trade", 9.29, 14.0]
["2026-08-28T19:53:18.454854+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454861+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454876+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.454881+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454884+00:00", "trade", 9.29, 26.0]
["2026-08-28T19:53:18.454905+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454912+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.454960+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455020+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455027+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455030+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455031+00:00", "trade", 9.29, 186.0]
["2026-08-28T19:53:18.455033+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.455037+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:53:18.455037+00:00", "trade", 9.29, 66.0]
["2026-08-28T19:53:18.455069+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455118+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455122+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455123+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455149+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455158+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455171+00:00", "trade", 9.29, 59.0]
["2026-08-28T19:53:18.455183+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.455188+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455196+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.455197+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455197+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455243+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455307+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455395+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.455424+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:53:18.455619+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.456072+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.456081+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.456082+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.456629+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.456912+00:00", "trade", 9.29, 20.0]
["2026-08-28T19:53:18.456913+00:00", "trade", 9.29, 80.0]
["2026-08-28T19:53:18.456919+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.457610+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.459346+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.459368+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.459988+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:53:18.460505+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.462225+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:53:18.484333+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:53:18.484335+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:18.484353+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.484359+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.484366+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.484372+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.484378+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.484385+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.484392+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.484400+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:18.484406+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.484419+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.484425+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.484432+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.484439+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.484445+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.484459+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.484633+00:00", "trade", 9.29, 40.0]
["2026-08-28T19:53:18.484637+00:00", "trade", 9.29, 103.0]
["2026-08-28T19:53:18.484646+00:00", "trade", 9.29, 53.0]
["2026-08-28T19:53:18.484647+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.484655+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.484662+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:53:18.484670+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.484678+00:00", "trade", 9.29, 18.0]
["2026-08-28T19:53:18.484684+00:00", "trade", 9.29, 9.0]
["2026-08-28T19:53:18.484697+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.484762+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:18.485017+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:53:18.485037+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.485046+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.485121+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.485217+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.485596+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.485707+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.485791+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.485882+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.485984+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.486112+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.486372+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.486393+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.487707+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.488160+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.490365+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.490426+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.495912+00:00", "trade", 9.29, 86.0]
["2026-08-28T19:53:18.495914+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.496369+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.496383+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.496389+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.518656+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.518706+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.524968+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:18.525050+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:18.525208+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:18.525457+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.526395+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.567778+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.585908+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.985724+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.986076+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.986211+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.986758+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.987241+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.987257+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:18.988976+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:19.016031+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:19.126989+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:19.753682+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:19.888517+00:00", "trade", 9.29, 14.0]
["2026-08-28T19:53:19.888751+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:19.889249+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:19.889304+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:19.889776+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:19.995621+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:20.758478+00:00", "trade", 9.3094, 200.0]
["2026-08-28T19:53:20.759484+00:00", "trade", 9.3094, 100.0]
["2026-08-28T19:53:23.332315+00:00", "trade", 9.2781, 5.0]
["2026-08-28T19:53:24.393411+00:00", "trade", 9.309, 46.0]
["2026-08-28T19:53:24.430477+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:26.396165+00:00", "trade", 9.295, 101.0]
["2026-08-28T19:53:26.396659+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:26.494051+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:26.788949+00:00", "trade", 9.2315, 200.0]
["2026-08-28T19:53:27.098259+00:00", "trade", 9.291, 401.0]
["2026-08-28T19:53:27.116476+00:00", "trade", 9.295, 16.0]
["2026-08-28T19:53:27.410445+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:27.412357+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:28.225931+00:00", "trade", 9.2781, 100.0]
["2026-08-28T19:53:28.455233+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:29.616927+00:00", "trade", 9.2901, 25.0]
["2026-08-28T19:53:29.617587+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:53:29.733891+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:53:29.734450+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:29.736793+00:00", "trade", 9.295, 300.0]
["2026-08-28T19:53:30.036265+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:30.044622+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:30.247388+00:00", "trade", 9.2782, 5.0]
["2026-08-28T19:53:31.669413+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:31.670257+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:53:31.672248+00:00", "trade", 9.295, 373.0]
["2026-08-28T19:53:31.698139+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:31.698584+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:32.095117+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:32.095542+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:53:32.095557+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:32.095562+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:32.095567+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:53:32.095631+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:32.095636+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:32.095651+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:32.095729+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:53:32.095730+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:32.095863+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:53:32.095864+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:53:32.095865+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:53:32.095867+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:53:32.095877+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:32.095905+00:00", "trade", 9.29, 5200.0]
["2026-08-28T19:53:32.095939+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:53:32.095940+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:53:32.095943+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:53:32.095944+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:53:32.095946+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:53:32.095951+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:32.095964+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:32.095964+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:53:32.095965+00:00", "trade", 9.29, 97.0]
["2026-08-28T19:53:32.095974+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:53:32.095982+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:32.096005+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:32.096184+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:32.096191+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:32.096196+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:32.096204+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:32.096251+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:53:32.096251+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:32.096272+00:00", "trade", 9.29, 126.0]
["2026-08-28T19:53:32.096274+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:32.096286+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:32.096344+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:53:32.096365+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:32.096412+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:32.096461+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:32.096563+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:53:32.096635+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:32.096690+00:00", "trade", 9.285, 15.0]
["2026-08-28T19:53:32.097051+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:32.097209+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:32.097489+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:32.097651+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:32.252538+00:00", "trade", 9.2801, 14.0]
["2026-08-28T19:53:32.985404+00:00", "trade", 9.3139, 63.0]
["2026-08-28T19:53:33.564631+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:33.845233+00:00", "trade", 9.2801, 100.0]
["2026-08-28T19:53:34.364412+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:34.364918+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:34.371178+00:00", "trade", 9.2801, 10.0]
["2026-08-28T19:53:34.412919+00:00", "trade", 9.285, 12.0]
["2026-08-28T19:53:34.413725+00:00", "trade", 9.285, 12.0]
["2026-08-28T19:53:35.350820+00:00", "trade", 9.3044, 100.0]
["2026-08-28T19:53:36.802558+00:00", "trade", 9.285, 98.0]
["2026-08-28T19:53:36.802677+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:53:36.809095+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:36.809566+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:36.832215+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:37.508715+00:00", "trade", 9.2797, 4.0]
["2026-08-28T19:53:37.988309+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:38.346707+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:53:38.662162+00:00", "trade", 9.2899, 18.0]
["2026-08-28T19:53:39.785204+00:00", "trade", 9.2797, 5.0]
["2026-08-28T19:53:43.397313+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:44.177137+00:00", "trade", 9.2845, 500.0]
["2026-08-28T19:53:44.177812+00:00", "trade", 9.285, 95.0]
["2026-08-28T19:53:47.222948+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:47.223402+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:47.621840+00:00", "trade", 9.285, 40.0]
["2026-08-28T19:53:48.002186+00:00", "trade", 9.29, 55.0]
["2026-08-28T19:53:48.052456+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:48.208192+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:48.399456+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:48.505326+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:48.545973+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:48.924932+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:48.948645+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:49.207746+00:00", "trade", 9.2329, 200.0]
["2026-08-28T19:53:49.494917+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:53:49.494979+00:00", "trade", 9.285, 90.0]
["2026-08-28T19:53:49.495664+00:00", "trade", 9.285, 84.0]
["2026-08-28T19:53:49.495692+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:53:49.495742+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:53:49.495776+00:00", "trade", 9.285, 4.0]
["2026-08-28T19:53:49.734292+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:49.737077+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:50.047395+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:50.052319+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:50.500224+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:50.501361+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:50.812235+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:50.812673+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:51.494278+00:00", "trade", 9.285, 98.0]
["2026-08-28T19:53:51.494768+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:51.663452+00:00", "trade", 9.285, 5.0]
["2026-08-28T19:53:51.663543+00:00", "trade", 9.285, 44.0]
["2026-08-28T19:53:51.868118+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:51.893631+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:52.418928+00:00", "trade", 9.2825, 5.0]
["2026-08-28T19:53:52.874833+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:52.874913+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:53.167320+00:00", "trade", 9.281, 170.0]
["2026-08-28T19:53:53.347301+00:00", "trade", 9.285, 57.0]
["2026-08-28T19:53:53.347380+00:00", "trade", 9.285, 309.0]
["2026-08-28T19:53:54.770289+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:53:54.771563+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:54.771599+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:54.804449+00:00", "trade", 9.286, 200.0]
["2026-08-28T19:53:55.031304+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:53:55.032531+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:55.032608+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:55.641442+00:00", "trade", 9.2901, 20.0]
["2026-08-28T19:53:55.641493+00:00", "trade", 9.2906, 219.0]
["2026-08-28T19:53:55.644639+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:53:55.879095+00:00", "trade", 9.285, 29.0]
["2026-08-28T19:53:55.889054+00:00", "trade", 9.29, 71.0]
["2026-08-28T19:53:56.711101+00:00", "trade", 9.2994, 21.0]
["2026-08-28T19:53:59.269977+00:00", "trade", 9.2992, 118.0]
["2026-08-28T19:54:00.013613+00:00", "trade", 9.233, 125.0]
["2026-08-28T19:54:00.015216+00:00", "trade", 9.233, 9.0]
["2026-08-28T19:54:01.202501+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:01.203215+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:01.203568+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:01.541872+00:00", "trade", 9.29, 500.0]
["2026-08-28T19:54:02.323451+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:54:02.324145+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:02.327419+00:00", "trade", 9.2825, 3.0]
["2026-08-28T19:54:02.718050+00:00", "trade", 9.285, 12.0]
["2026-08-28T19:54:03.106945+00:00", "trade", 9.2901, 1.0]
["2026-08-28T19:54:03.130892+00:00", "trade", 9.2825, 2.0]
["2026-08-28T19:54:04.072682+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:04.283656+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:04.362402+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:04.365957+00:00", "trade", 9.285, 7.0]
["2026-08-28T19:54:04.366710+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:54:04.368789+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:54:04.368789+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:04.369476+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:04.369938+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:05.469432+00:00", "trade", 9.2813, 33.0]
["2026-08-28T19:54:05.470171+00:00", "trade", 9.285, 136.0]
["2026-08-28T19:54:05.474837+00:00", "trade", 9.285, 134.0]
["2026-08-28T19:54:05.474993+00:00", "trade", 9.285, 269.0]
["2026-08-28T19:54:06.197437+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:06.533099+00:00", "trade", 9.2978, 200.0]
["2026-08-28T19:54:06.716699+00:00", "trade", 9.285, 44.0]
["2026-08-28T19:54:08.301753+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:08.302151+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:08.302409+00:00", "trade", 9.285, 90.0]
["2026-08-28T19:54:08.308732+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:54:08.308733+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:08.308734+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:54:08.308736+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:08.308773+00:00", "trade", 9.29, 125.0]
["2026-08-28T19:54:08.308780+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308783+00:00", "trade", 9.29, 220.0]
["2026-08-28T19:54:08.308786+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308794+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308800+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308807+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308813+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:08.308814+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308816+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:08.308820+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308827+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308831+00:00", "trade", 9.29, 28.0]
["2026-08-28T19:54:08.308832+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:54:08.308832+00:00", "trade", 9.29, 36.0]
["2026-08-28T19:54:08.308833+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308840+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308847+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308859+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308873+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308881+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308888+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:08.308904+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.308910+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.308911+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.308917+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.308924+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.308931+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.308938+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.308946+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.308952+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.308966+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.308967+00:00", "trade", 9.29, 74.0]
["2026-08-28T19:54:08.308987+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.308999+00:00", "trade", 9.29, 220.0]
["2026-08-28T19:54:08.309016+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.309080+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:08.309120+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:08.309120+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:08.309120+00:00", "trade", 9.29, 10.0]
["2026-08-28T19:54:08.309228+00:00", "trade", 9.29, 44.0]
["2026-08-28T19:54:08.309266+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:08.309286+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:54:08.309299+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.309396+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.309447+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.309504+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.309543+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.309550+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.309655+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.309772+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.310000+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.310019+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.312806+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.313769+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.313778+00:00", "trade", 9.2998, 100.0]
["2026-08-28T19:54:08.313814+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.314677+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.314853+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:08.314954+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.315338+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:08.316094+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.316565+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:08.319083+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:08.452516+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:54:08.524179+00:00", "trade", 9.295, 105.0]
["2026-08-28T19:54:08.665403+00:00", "trade", 9.295, 1800.0]
["2026-08-28T19:54:08.665648+00:00", "trade", 9.29, 1035.0]
["2026-08-28T19:54:08.672341+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.751529+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:08.751972+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.154358+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.154925+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.155155+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.206472+00:00", "trade", 9.2893, 11.0]
["2026-08-28T19:54:09.353289+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:09.354083+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:09.399861+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.399862+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:09.399863+00:00", "trade", 9.3, 111.0]
["2026-08-28T19:54:09.399889+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.399896+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.399903+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.399910+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.399917+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.399923+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.399930+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.399950+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400077+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400083+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400090+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400096+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400115+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.400121+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400128+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400214+00:00", "trade", 9.3, 500.0]
["2026-08-28T19:54:09.400223+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.400226+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.400227+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.400231+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.400233+00:00", "trade", 9.3, 21.0]
["2026-08-28T19:54:09.400243+00:00", "trade", 9.3, 10.0]
["2026-08-28T19:54:09.400253+00:00", "trade", 9.3, 90.0]
["2026-08-28T19:54:09.400257+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:54:09.400258+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400259+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:09.400259+00:00", "trade", 9.3, 2.0]
["2026-08-28T19:54:09.400259+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.400262+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400264+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.400266+00:00", "trade", 9.3, 33.0]
["2026-08-28T19:54:09.400268+00:00", "trade", 9.3, 5.0]
["2026-08-28T19:54:09.400268+00:00", "trade", 9.3, 159.0]
["2026-08-28T19:54:09.400436+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400667+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400716+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400742+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400785+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400928+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.400935+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.400942+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.400950+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.400957+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.400964+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.400970+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.400977+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.400984+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.400997+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.401009+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.401016+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.401035+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:09.401035+00:00", "trade", 9.3, 144.0]
["2026-08-28T19:54:09.401107+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.401107+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.401193+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.401706+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.401750+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.401757+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402116+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:09.402116+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402117+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.402121+00:00", "trade", 9.3, 411.0]
["2026-08-28T19:54:09.402121+00:00", "trade", 9.3, 148.0]
["2026-08-28T19:54:09.402123+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402124+00:00", "trade", 9.3, 114.0]
["2026-08-28T19:54:09.402124+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.402129+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402179+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402200+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402207+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402214+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402221+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402227+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402233+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402240+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402248+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402256+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402269+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402276+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402283+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:09.402290+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402297+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402303+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402309+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402316+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402323+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402329+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402336+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402350+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402368+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402380+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402391+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402398+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402406+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402407+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.402418+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.402419+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402435+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402501+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402532+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:09.402536+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402566+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402580+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402594+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402672+00:00", "trade", 9.3, 230.0]
["2026-08-28T19:54:09.402673+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:09.402683+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:09.402683+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.402717+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.402776+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.402784+00:00", "trade", 9.3, 4.0]
["2026-08-28T19:54:09.402798+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.402888+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.402910+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.402949+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.402988+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.403953+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.403967+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.404415+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.404443+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.404542+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:09.404629+00:00", "trade", 9.2987, 27.0]
["2026-08-28T19:54:09.404768+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:09.404811+00:00", "trade", 9.295, 168.0]
["2026-08-28T19:54:09.404846+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:09.404855+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.404884+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:09.405351+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:09.406527+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.407144+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.407152+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.410750+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.425645+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432522+00:00", "trade", 9.29, 18.0]
["2026-08-28T19:54:09.432523+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:09.432524+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:09.432526+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:09.432552+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:09.432560+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:09.432571+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432585+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432586+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:09.432592+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432598+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432606+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432613+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432617+00:00", "trade", 9.28, 20.0]
["2026-08-28T19:54:09.432618+00:00", "trade", 9.28, 10.0]
["2026-08-28T19:54:09.432619+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432620+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:54:09.432621+00:00", "trade", 9.28, 1100.0]
["2026-08-28T19:54:09.432624+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432625+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432626+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432628+00:00", "trade", 9.28, 1200.0]
["2026-08-28T19:54:09.432629+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432633+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432640+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432645+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:09.432647+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432656+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432669+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:09.432685+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432687+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432692+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432698+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432703+00:00", "trade", 9.29, 20.0]
["2026-08-28T19:54:09.432719+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432720+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432724+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:54:09.432731+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432734+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:54:09.432761+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432775+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432782+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432786+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432789+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432796+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432803+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432805+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432809+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432810+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432815+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:54:09.432816+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432819+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432821+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:54:09.432823+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432823+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:54:09.432824+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432828+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432829+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432830+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432832+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432840+00:00", "trade", 9.28, 186.0]
["2026-08-28T19:54:09.432840+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432846+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432847+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432853+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:09.432853+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432860+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432865+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:09.432868+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432874+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432878+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432882+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432883+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:09.432888+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432902+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432910+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:09.432912+00:00", "quote", 9.29, 9.28]
["2026-08-28T19:54:09.432919+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:09.432921+00:00", "quote", 9.29, 9.28]
["2026-08-28T19:54:09.432934+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:09.432935+00:00", "quote", 9.29, 9.28]
["2026-08-28T19:54:09.432938+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432946+00:00", "trade", 9.28, 14.0]
["2026-08-28T19:54:09.432949+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:54:09.432950+00:00", "trade", 9.29, 180.0]
["2026-08-28T19:54:09.432951+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.432963+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.432980+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.433001+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433005+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433025+00:00", "trade", 9.28, 120.0]
["2026-08-28T19:54:09.433028+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:54:09.433028+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:54:09.433028+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:54:09.433032+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433036+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433061+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433065+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433089+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433093+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433099+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433107+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433107+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.433114+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.433128+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.433136+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.433142+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.433211+00:00", "trade", 9.28, 400.0]
["2026-08-28T19:54:09.433212+00:00", "trade", 9.28, 12.0]
["2026-08-28T19:54:09.433237+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433245+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:54:09.433249+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433253+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433254+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.433255+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.433278+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.433287+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.433325+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.433338+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.433340+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:09.433402+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.433601+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.433658+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.434609+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.434932+00:00", "trade", 9.275, 126.0]
["2026-08-28T19:54:09.434956+00:00", "trade", 9.275, 252.0]
["2026-08-28T19:54:09.435519+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:54:09.435537+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:54:09.435541+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:54:09.435546+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:54:09.435750+00:00", "trade", 9.295, 226.0]
["2026-08-28T19:54:09.438879+00:00", "trade", 9.275, 106.0]
["2026-08-28T19:54:09.438902+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:54:09.443758+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:09.443810+00:00", "trade", 9.27, 66.0]
["2026-08-28T19:54:09.443810+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.443812+00:00", "trade", 9.27, 1200.0]
["2026-08-28T19:54:09.443813+00:00", "trade", 9.27, 160.0]
["2026-08-28T19:54:09.443815+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:09.443817+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.443824+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.443831+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.443837+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.443844+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.443850+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.443857+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.443864+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.443871+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.443877+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.443883+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.443890+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.443897+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.443904+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.443930+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.444057+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.444064+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.444071+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.444085+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:09.444085+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.444093+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:09.444110+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:09.444244+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.444254+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.444266+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.444281+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.444359+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:54:09.444359+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.444383+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:09.444418+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.444562+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.444597+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.444619+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.444690+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.444718+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.445497+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.445830+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.446667+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.449013+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.449020+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.490115+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:54:09.490214+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:54:09.490663+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.491192+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.491193+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:54:09.491194+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:09.491196+00:00", "trade", 9.27, 114.0]
["2026-08-28T19:54:09.491197+00:00", "trade", 9.27, 173.0]
["2026-08-28T19:54:09.491200+00:00", "trade", 9.27, 36.0]
["2026-08-28T19:54:09.491246+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.491253+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.491261+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.491268+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.491274+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:09.491301+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491308+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491311+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491314+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491321+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491328+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491335+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491472+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491514+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:54:09.491530+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491654+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491677+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491704+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491761+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:54:09.491762+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:09.491769+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:09.491770+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.491791+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.491881+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.492024+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.492095+00:00", "trade", 9.27, 14.0]
["2026-08-28T19:54:09.492123+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.492160+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.492167+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.492181+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.492187+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.492195+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.492497+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.492772+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.495325+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.495497+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.496041+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.496068+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.496327+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.496913+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.498346+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.498389+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.498390+00:00", "trade", 9.28, 1200.0]
["2026-08-28T19:54:09.498391+00:00", "trade", 9.28, 173.0]
["2026-08-28T19:54:09.498393+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:54:09.498394+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:09.498417+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:54:09.498425+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.498431+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.498438+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.498444+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.498451+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.498458+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.498465+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.498473+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.498507+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:09.498514+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.498521+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.498528+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.498534+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.498541+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.498547+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.498577+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.498667+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.498681+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.498763+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:09.498776+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:54:09.498776+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.498911+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.499085+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.499098+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.499647+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.499919+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.500170+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.500292+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.500409+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.500726+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.500860+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.500872+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.502106+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.503507+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.517190+00:00", "trade", 9.2813, 11.0]
["2026-08-28T19:54:09.599352+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.599801+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:09.622996+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:10.959496+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:10.959994+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:10.960447+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:11.091142+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:11.113020+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:13.147973+00:00", "trade", 9.2852, 12.0]
["2026-08-28T19:54:13.296263+00:00", "trade", 9.2852, 3.0]
["2026-08-28T19:54:15.713339+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:54:15.727821+00:00", "trade", 9.285, 1430.0]
["2026-08-28T19:54:15.727917+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:15.728342+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:15.728510+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:15.728608+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:15.728656+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:15.728850+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:15.728886+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:15.728899+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:15.728914+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:15.728950+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:15.729092+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:15.729365+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:15.729677+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:15.736296+00:00", "trade", 9.285, 252.0]
["2026-08-28T19:54:15.736356+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:15.736979+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:15.737607+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:16.022112+00:00", "trade", 9.285, 5.0]
["2026-08-28T19:54:16.022676+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:16.074178+00:00", "trade", 9.285, 24.0]
["2026-08-28T19:54:16.646293+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:16.754713+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:16.755884+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:16.756385+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:16.756839+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:16.756850+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:17.022474+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:54:17.027498+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:17.027965+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:17.035465+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:17.390105+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:17.390125+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:17.442565+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:17.709497+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:17.895879+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:18.028105+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:18.028570+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:18.326359+00:00", "trade", 9.2899, 26.0]
["2026-08-28T19:54:18.327742+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:18.328213+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:18.332928+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:18.342559+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:18.470807+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:18.485282+00:00", "trade", 9.285, 40.0]
["2026-08-28T19:54:18.600396+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:18.601163+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:18.601617+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:19.536589+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:19.537138+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:19.857282+00:00", "trade", 9.29, 65.0]
["2026-08-28T19:54:19.857283+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:19.857285+00:00", "trade", 9.29, 12.0]
["2026-08-28T19:54:19.857332+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:19.857339+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:19.857346+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:19.857352+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:19.857657+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:19.857688+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:19.857701+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:54:19.857702+00:00", "trade", 9.29, 19.0]
["2026-08-28T19:54:19.857702+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:19.857711+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:19.857764+00:00", "trade", 9.29, 81.0]
["2026-08-28T19:54:19.857765+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:19.857765+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:19.857844+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:54:19.857859+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:19.858007+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:19.858013+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.858015+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.858017+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:19.858023+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.858030+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.858037+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.858044+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.858050+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.858335+00:00", "trade", 9.295, 87.0]
["2026-08-28T19:54:19.858464+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.858536+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:54:19.859007+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:19.859396+00:00", "trade", 9.295, 60.0]
["2026-08-28T19:54:19.859480+00:00", "trade", 9.295, 337.0]
["2026-08-28T19:54:19.859826+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.859854+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.859994+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.861992+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.862367+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.862375+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.863717+00:00", "trade", 9.295, 2.0]
["2026-08-28T19:54:19.864337+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.877653+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.889441+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.945005+00:00", "trade", 9.295, 50.0]
["2026-08-28T19:54:19.950631+00:00", "trade", 9.295, 103.0]
["2026-08-28T19:54:19.955836+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:19.955899+00:00", "trade", 9.3, 25.0]
["2026-08-28T19:54:19.956838+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:19.957352+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:19.957598+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:20.012128+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:20.012573+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:20.031005+00:00", "trade", 9.2362, 200.0]
["2026-08-28T19:54:20.146113+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:20.314695+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:20.399607+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:20.400715+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:20.436476+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:20.479815+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:20.885164+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:21.222870+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:22.104268+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:22.148285+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:22.504306+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:22.506943+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.061347+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.061810+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.405412+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.434192+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.487870+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.587344+00:00", "trade", 9.3, 14.0]
["2026-08-28T19:54:23.587345+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:23.587371+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.587378+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.587385+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.587392+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.587399+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.587406+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.587413+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.587420+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:23.587433+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587440+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587447+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587454+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587461+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587467+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587631+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587638+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587646+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587653+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587660+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587667+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587670+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:23.587674+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587677+00:00", "trade", 9.3, 1356.0]
["2026-08-28T19:54:23.587678+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587747+00:00", "trade", 9.3, 1.0]
["2026-08-28T19:54:23.587748+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:23.587757+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:23.587787+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:23.587812+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.587924+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.587931+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.588010+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.588106+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.588125+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.588235+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.588252+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.588263+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.588411+00:00", "trade", 9.31, 78.0]
["2026-08-28T19:54:23.588602+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.588874+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:23.588876+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.589106+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.589448+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.589750+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.589794+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.589939+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.590211+00:00", "trade", 9.31, 32.0]
["2026-08-28T19:54:23.590237+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.590244+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.590251+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.590257+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.590264+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.590327+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.590335+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.590365+00:00", "trade", 9.31, 43.0]
["2026-08-28T19:54:23.590369+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.590370+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:23.590377+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.590404+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.590412+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.590485+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.590796+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.590919+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.590938+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.590944+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.590952+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.591231+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.591254+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.591293+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.592910+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.595809+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.595830+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.611417+00:00", "trade", 9.31, 7.0]
["2026-08-28T19:54:23.611471+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.611537+00:00", "trade", 9.31, 10.0]
["2026-08-28T19:54:23.616639+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:23.616640+00:00", "trade", 9.31, 180.0]
["2026-08-28T19:54:23.616685+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.616692+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.616700+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.616707+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:23.616721+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.616727+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.616734+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.616741+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.616748+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.616754+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.616767+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.616774+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.617097+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.617104+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.617114+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.617136+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:23.617204+00:00", "trade", 9.31, 400.0]
["2026-08-28T19:54:23.617205+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.617208+00:00", "trade", 9.31, 63.0]
["2026-08-28T19:54:23.617208+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.617232+00:00", "trade", 9.31, 17.0]
["2026-08-28T19:54:23.617261+00:00", "trade", 9.31, 188.0]
["2026-08-28T19:54:23.617330+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.617404+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.617537+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.617583+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.617641+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.617652+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.617662+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.617800+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.617822+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.617991+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.618727+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.622565+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.622572+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.623693+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.688616+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.717414+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.717421+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.717896+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:23.900527+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433001+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:24.433001+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433021+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433027+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433034+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433040+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433047+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433053+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433060+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433067+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433074+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433264+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433327+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.433346+00:00", "trade", 9.31, 500.0]
["2026-08-28T19:54:24.433357+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:24.433362+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:24.433368+00:00", "trade", 9.31, 200.0]
["2026-08-28T19:54:24.433370+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:24.433382+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:24.433406+00:00", "quote", 9.3, 9.32]
["2026-08-28T19:54:24.433411+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.433419+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.433426+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.433433+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.433440+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.433447+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.433454+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.433739+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.433749+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.433756+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.433776+00:00", "trade", 9.31, 17.0]
["2026-08-28T19:54:24.433843+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.434707+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.435501+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.437138+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.437792+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.438047+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.438054+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.438584+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.438754+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.440054+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.443816+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.445307+00:00", "trade", 9.315, 100.0]
["2026-08-28T19:54:24.445990+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.446133+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.449100+00:00", "trade", 9.315, 152.0]
["2026-08-28T19:54:24.450905+00:00", "trade", 9.315, 126.0]
["2026-08-28T19:54:24.450931+00:00", "trade", 9.315, 400.0]
["2026-08-28T19:54:24.453775+00:00", "trade", 9.315, 252.0]
["2026-08-28T19:54:24.455638+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:24.455639+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:24.455684+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.455691+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.455698+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.455705+00:00", "quote", 9.31, 9.32]
["2026-08-28T19:54:24.455719+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.455726+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.455732+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.455738+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.455745+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.455752+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.455758+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.455771+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.455874+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.455882+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.455905+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.455912+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:24.455913+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.455915+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:24.456000+00:00", "quote", 9.31, 9.31]
["2026-08-28T19:54:24.456028+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:24.456028+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:24.456028+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.456238+00:00", "trade", 9.31, 100.0]
["2026-08-28T19:54:24.456287+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.456378+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.456404+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.456467+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.456522+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.456541+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.456766+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.456876+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.456883+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.457213+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.457302+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.457442+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.457566+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.458039+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.458089+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.458477+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.458824+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.461055+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.461323+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:24.472279+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.472743+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.534331+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.535528+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.537556+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.558449+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.558926+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:24.679107+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:27.248277+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:27.248739+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:28.041482+00:00", "trade", 9.305, 1130.0]
["2026-08-28T19:54:28.117810+00:00", "trade", 9.305, 5.0]
["2026-08-28T19:54:28.118365+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:28.118832+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:28.136585+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:28.137100+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:28.137106+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:28.211145+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:28.243433+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:28.298537+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:28.799404+00:00", "trade", 9.286, 4.0]
["2026-08-28T19:54:29.208114+00:00", "trade", 9.305, 2.0]
["2026-08-28T19:54:29.633744+00:00", "trade", 9.286, 21.0]
["2026-08-28T19:54:30.000253+00:00", "trade", 9.31, 11.0]
["2026-08-28T19:54:30.000254+00:00", "trade", 9.31, 11.0]
["2026-08-28T19:54:30.000935+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.000943+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.000968+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.000982+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.000993+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.001025+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.005083+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.005692+00:00", "trade", 9.305, 26.0]
["2026-08-28T19:54:30.005752+00:00", "trade", 9.305, 16.0]
["2026-08-28T19:54:30.005934+00:00", "trade", 9.305, 315.0]
["2026-08-28T19:54:30.006376+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.006739+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:30.006839+00:00", "trade", 9.305, 100.0]
["2026-08-28T19:54:30.007043+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:30.007044+00:00", "trade", 9.3, 200.0]
["2026-08-28T19:54:30.007071+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.007073+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:30.007079+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.007088+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.007096+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.007104+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.007111+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.007118+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.007127+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.007135+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.007143+00:00", "quote", 9.3, 9.31]
["2026-08-28T19:54:30.007159+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:30.007178+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:30.007180+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:30.007187+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:30.007237+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:30.007247+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:30.007256+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:30.007264+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:30.007273+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:30.007281+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:30.007288+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:30.007296+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:30.007330+00:00", "trade", 9.3, 100.0]
["2026-08-28T19:54:30.007330+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:30.007340+00:00", "trade", 9.305, 3.0]
["2026-08-28T19:54:30.007499+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:30.007513+00:00", "quote", 9.3, 9.3]
["2026-08-28T19:54:30.007606+00:00", "trade", 9.3, 220.0]
["2026-08-28T19:54:30.007607+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.007677+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.007708+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.008031+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.008434+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.008616+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.008873+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.008883+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.009218+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.009708+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.009964+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.012124+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.018866+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.139928+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.140388+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.508265+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.508762+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.509151+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.509171+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.509218+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.509252+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.509604+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.509645+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.510072+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:30.510248+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:31.029443+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:54:32.559610+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.567871+00:00", "trade", 9.295, 30.0]
["2026-08-28T19:54:32.568329+00:00", "trade", 9.295, 54.0]
["2026-08-28T19:54:32.568571+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.568629+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.568743+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:32.568769+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.568923+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.569262+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.576721+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:32.576722+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:32.576784+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:32.577395+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.578055+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.578757+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:32.589723+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:54:32.597153+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.598005+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.598275+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.598355+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.598511+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.607974+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.608435+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.659882+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:32.660631+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.760045+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:32.763190+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:32.763191+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:32.763193+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:32.763231+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.763239+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.763245+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.763252+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.763259+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.763266+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.763272+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.763278+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:32.763285+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:32.763292+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:32.763298+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:32.763305+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:32.763312+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:32.763319+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:32.763325+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:32.763471+00:00", "trade", 9.29, 82.0]
["2026-08-28T19:54:32.763594+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:32.763651+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:32.763660+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:32.763710+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:32.763754+00:00", "trade", 9.29, 140.0]
["2026-08-28T19:54:32.763755+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:54:32.763755+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:32.763791+00:00", "trade", 9.29, 97.0]
["2026-08-28T19:54:32.763852+00:00", "trade", 9.29, 3.0]
["2026-08-28T19:54:32.763885+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:32.763899+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764038+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764083+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764113+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764117+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:32.764140+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764183+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764198+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764244+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:32.764246+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764267+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764286+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764349+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764541+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764551+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764598+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764623+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.764692+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.765072+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.765198+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.768462+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.769140+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.769588+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.775178+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.789547+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.789899+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.789995+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.790048+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.790504+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.790516+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.802265+00:00", "trade", 9.285, 20.0]
["2026-08-28T19:54:32.857148+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:54:32.857914+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.959749+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.960283+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.960739+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.960788+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:32.961242+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:33.064600+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:34.464165+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:34.585956+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:54:34.986369+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:34.986829+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:34.986880+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:34.987340+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:35.090450+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:35.104093+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:35.104554+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:35.181255+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:35.181988+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:35.225906+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:35.227470+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:54:35.309845+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:54:36.002212+00:00", "trade", 9.2901, 100.0]
["2026-08-28T19:54:36.325351+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:36.325877+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:36.326393+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:36.326404+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:36.326502+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:36.326988+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:36.327272+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:36.329255+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:36.335821+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:36.352911+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:36.406569+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:54:37.350364+00:00", "trade", 9.2864, 2.0]
["2026-08-28T19:54:37.895108+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:37.916462+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:37.948724+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:37.983386+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:38.080692+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:38.296640+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:54:38.505259+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:54:38.505922+00:00", "trade", 9.285, 114.0]
["2026-08-28T19:54:38.505954+00:00", "trade", 9.285, 11.0]
["2026-08-28T19:54:38.506423+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:38.516371+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:38.529761+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:38.872151+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:54:39.463123+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:39.810479+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:39.968256+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.022344+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.032918+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.085831+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.085979+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086378+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086380+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.086380+00:00", "trade", 9.29, 13.0]
["2026-08-28T19:54:40.086382+00:00", "trade", 9.29, 12.0]
["2026-08-28T19:54:40.086383+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:40.086390+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.086405+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086412+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086420+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086427+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086435+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086442+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086450+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086460+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086505+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086525+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086636+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086642+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.086644+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086648+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.086806+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:40.086843+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.086948+00:00", "trade", 9.29, 83.0]
["2026-08-28T19:54:40.087049+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.087170+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.087192+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.087227+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.087231+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:54:40.087240+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.087333+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.090974+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.091230+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:40.091293+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:40.091360+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:40.091430+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:40.092290+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:40.094609+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:40.095221+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.112234+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:40.114542+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.116138+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.116499+00:00", "trade", 9.29, 5.0]
["2026-08-28T19:54:40.137109+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.141932+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.180153+00:00", "trade", 9.295, 49.0]
["2026-08-28T19:54:40.210033+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.211510+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.216340+00:00", "trade", 9.2901, 20.0]
["2026-08-28T19:54:40.230976+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.281062+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.281319+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.314205+00:00", "trade", 9.3, 61.0]
["2026-08-28T19:54:40.513033+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:40.513500+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:40.513638+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:40.519200+00:00", "trade", 9.29, 2.0]
["2026-08-28T19:54:40.519200+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.519211+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.519218+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.519225+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.519233+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.519239+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.519246+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.519254+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:40.519261+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:40.519267+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:40.519274+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:40.519282+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:40.519512+00:00", "trade", 9.29, 120.0]
["2026-08-28T19:54:40.519528+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.519636+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:40.519671+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:40.519689+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:40.519775+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:40.519776+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.519880+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.519881+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.519899+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.519904+00:00", "trade", 9.29, 300.0]
["2026-08-28T19:54:40.519911+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.519949+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.524255+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.526253+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.545832+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.545832+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:40.545852+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.545860+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.545867+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.545875+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.545881+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.546085+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.550860+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.550867+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.552891+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.630511+00:00", "trade", 9.295, 11.0]
["2026-08-28T19:54:40.751470+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.763435+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.763436+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.763437+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:40.763452+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.763458+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.763459+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:40.763465+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.763473+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:40.763480+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:40.763486+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:40.763636+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.763731+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.763734+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:40.763740+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.763742+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.763751+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:40.763985+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:40.763988+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:40.763996+00:00", "quote", 9.28, 9.3]
["2026-08-28T19:54:40.763997+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.764016+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:40.764016+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.764062+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.764064+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:40.764189+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.764227+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.764367+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:40.764485+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.764498+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.764671+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.764686+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.764687+00:00", "trade", 9.29, 126.0]
["2026-08-28T19:54:40.764694+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:54:40.765368+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.770065+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:40.770097+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.770330+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.787512+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.842231+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.919279+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:40.919950+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.010081+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.030431+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:41.066082+00:00", "trade", 9.2999, 27.0]
["2026-08-28T19:54:41.066895+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.091369+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.091385+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.264571+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.429481+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.429980+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.430056+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:41.430146+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.430543+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.431037+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.431499+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:41.528319+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.692892+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:41.873439+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:42.616191+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:42.617774+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:43.464549+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:43.712838+00:00", "trade", 9.2876, 7.0]
["2026-08-28T19:54:43.713634+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:43.873087+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:43.873329+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:44.756618+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:44.969813+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:44.972355+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.346282+00:00", "trade", 9.2876, 5.0]
["2026-08-28T19:54:45.496265+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.664410+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.833609+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.834958+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.837774+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.840837+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:45.843731+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:46.493339+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:46.496187+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:46.496637+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:46.500038+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:46.719089+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:46.719240+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:46.753481+00:00", "trade", 9.2876, 100.0]
["2026-08-28T19:54:47.785118+00:00", "trade", 9.295, 15.0]
["2026-08-28T19:54:47.785223+00:00", "trade", 9.295, 333.0]
["2026-08-28T19:54:47.785299+00:00", "trade", 9.295, 1.0]
["2026-08-28T19:54:47.785908+00:00", "trade", 9.295, 4.0]
["2026-08-28T19:54:47.861522+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:54:47.861523+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:47.861556+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:47.861558+00:00", "trade", 9.29, 140.0]
["2026-08-28T19:54:47.861597+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:54:47.861604+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:47.861610+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:47.861617+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:47.861624+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:47.861989+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:47.862003+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:47.862028+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:54:47.862108+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:54:47.862109+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.862171+00:00", "trade", 9.29, 63.0]
["2026-08-28T19:54:47.862193+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.862381+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.862458+00:00", "trade", 9.29, 3300.0]
["2026-08-28T19:54:47.862495+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.862508+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.862519+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.862542+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:47.862597+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:47.862794+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:47.863037+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:47.863080+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:47.863094+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:47.863149+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.863233+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.863244+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.863280+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:47.863320+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:47.863331+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:47.863372+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:47.863373+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.863411+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.863437+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.863523+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:47.863525+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:47.863527+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.863547+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:47.863554+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.863568+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.863692+00:00", "trade", 9.285, 71.0]
["2026-08-28T19:54:47.863999+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.864524+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:54:47.868415+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.868425+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.873755+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.883373+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.883380+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.883410+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.915302+00:00", "trade", 9.285, 106.0]
["2026-08-28T19:54:47.952108+00:00", "trade", 9.285, 126.0]
["2026-08-28T19:54:47.952561+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:54:47.952611+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:54:47.952622+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:54:47.952627+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:54:47.953035+00:00", "trade", 9.285, 79.0]
["2026-08-28T19:54:47.953093+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:47.953282+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:54:48.028144+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.102094+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.607502+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:48.607511+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:49.584151+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:49.969718+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.008125+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.008619+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.049771+00:00", "trade", 9.285, 11.0]
["2026-08-28T19:54:50.049779+00:00", "trade", 9.285, 11.0]
["2026-08-28T19:54:50.050038+00:00", "trade", 9.285, 11.0]
["2026-08-28T19:54:50.050042+00:00", "trade", 9.285, 11.0]
["2026-08-28T19:54:50.050043+00:00", "trade", 9.285, 11.0]
["2026-08-28T19:54:50.085794+00:00", "trade", 9.285, 78.0]
["2026-08-28T19:54:50.086148+00:00", "trade", 9.285, 78.0]
["2026-08-28T19:54:50.086587+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.105788+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:50.105789+00:00", "trade", 9.28, 140.0]
["2026-08-28T19:54:50.105814+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:50.105814+00:00", "trade", 9.28, 20.0]
["2026-08-28T19:54:50.105815+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.105825+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.105834+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.105843+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.105857+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:54:50.105864+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:50.105872+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:50.105881+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:50.105887+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:50.105896+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:50.105903+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:50.106062+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:50.106089+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:50.106195+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:50.106231+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:50.106288+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:50.106297+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:50.106305+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:50.106381+00:00", "trade", 9.28, 40.0]
["2026-08-28T19:54:50.106383+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:50.106383+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:50.106383+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:54:50.106384+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:54:50.106387+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:50.106392+00:00", "trade", 9.28, 8.0]
["2026-08-28T19:54:50.106399+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:50.106399+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.106400+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:54:50.106461+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:54:50.106508+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.107847+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.110592+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.110988+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.111003+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.112860+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.113902+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.119086+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.119146+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.120688+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.124341+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.126313+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.126588+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.130917+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.136096+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.156763+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.157465+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.157475+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.188747+00:00", "trade", 9.275, 69.0]
["2026-08-28T19:54:50.258690+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.259146+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.293417+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.293577+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:54:50.294706+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.296404+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.330269+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.330420+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.330901+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.330980+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.399269+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.399641+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.433207+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.433732+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.497122+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.497395+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.499521+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.657253+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.658037+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.669544+00:00", "trade", 9.275, 10.0]
["2026-08-28T19:54:50.673193+00:00", "trade", 9.275, 7.0]
["2026-08-28T19:54:50.682317+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:50.682709+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:50.682747+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.682760+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.682767+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.682790+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.682805+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.682984+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.683063+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:50.683582+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.684034+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.684464+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.702972+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.711963+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:54:50.712019+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:54:50.720294+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:54:50.720472+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.720986+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.723382+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:50.733586+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:54:50.932831+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:51.026325+00:00", "trade", 9.2875, 4.0]
["2026-08-28T19:54:51.087574+00:00", "trade", 9.27, 140.0]
["2026-08-28T19:54:51.087576+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:51.087595+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:51.087602+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:51.087609+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:51.087616+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:51.087623+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:54:51.087631+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.087638+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.087645+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.087652+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.087658+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.087665+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.087831+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.087838+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.087850+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:54:51.087854+00:00", "trade", 9.27, 80.0]
["2026-08-28T19:54:51.087856+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:51.087873+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:51.087970+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.088048+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.088065+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.088109+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.088143+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:54:51.088150+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:51.088152+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:51.088152+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:54:51.088169+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:51.088169+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:51.088169+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.088171+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:54:51.088250+00:00", "trade", 9.27, 26.0]
["2026-08-28T19:54:51.088319+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.088375+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.088401+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.088449+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.088494+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.088515+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.088908+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.088915+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.089202+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.089220+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.090154+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.090630+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.090690+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.092385+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.092401+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.092658+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.092665+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.094633+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.094892+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.094909+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.095002+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.096659+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.097008+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.097186+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.098383+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.098947+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.098980+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.100556+00:00", "trade", 9.27, 1204.0]
["2026-08-28T19:54:51.159942+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.160901+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.187659+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.188342+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.188801+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.191422+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.290116+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.290289+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.290747+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.290789+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.338408+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.339338+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:51.688154+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:54:52.047855+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:52.048562+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:52.067694+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:54:52.068385+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:52.138432+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:52.146558+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:52.154299+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:52.539506+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:54:52.543051+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:52.552111+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:54:52.553049+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:54:52.553086+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:54:52.553088+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:54:52.553476+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:53.362356+00:00", "trade", 9.2601, 10.0]
["2026-08-28T19:54:53.775220+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:54:54.117044+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:54.117206+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:54.117257+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:54.117322+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:54.117786+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:55.107072+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:54:55.107897+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:55.108379+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:55.108392+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:55.343240+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:55.343747+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:55.344193+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:55.385135+00:00", "trade", 9.2891, 26.0]
["2026-08-28T19:54:55.459412+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:55.459423+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:55.459879+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:56.023746+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:56.102751+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:56.351102+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:56.976897+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:56.976920+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:56.977554+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:56.978001+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:57.032620+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:57.033288+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:57.033557+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:57.033753+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:57.081172+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:57.161238+00:00", "trade", 9.2991, 84.0]
["2026-08-28T19:54:58.025036+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:58.504610+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:58.512770+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:58.513247+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:58.682139+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:58.682567+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:58.682657+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:58.715866+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:58.716295+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:58.806035+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:59.059371+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:59.191919+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:54:59.191981+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:54:59.192040+00:00", "trade", 9.265, 220.0]
["2026-08-28T19:54:59.192713+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:59.192968+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:54:59.260373+00:00", "trade", 9.265, 66.0]
["2026-08-28T19:54:59.294683+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:54:59.992636+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.015425+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.076760+00:00", "trade", 9.265, 18.0]
["2026-08-28T19:55:00.082364+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:55:00.082366+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:55:00.082632+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:55:00.082637+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:55:00.083035+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.083057+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.086909+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.086925+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.219308+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.224166+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.230184+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.250231+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.251731+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.251782+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.254956+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.269699+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.297632+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.298234+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.319019+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.323798+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.427845+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.428069+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.438560+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.439009+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.495333+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.495883+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.496361+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.509374+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.526072+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.526107+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.526550+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.531146+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.536649+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.569040+00:00", "trade", 9.2964, 200.0]
["2026-08-28T19:55:00.592548+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.592587+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:00.593084+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.593297+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.593762+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.596505+00:00", "trade", 9.2964, 35.0]
["2026-08-28T19:55:00.603905+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.640553+00:00", "trade", 9.265, 114.0]
["2026-08-28T19:55:00.705076+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:00.705114+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:01.026084+00:00", "trade", 9.265, 52.0]
["2026-08-28T19:55:01.026085+00:00", "trade", 9.26, 48.0]
["2026-08-28T19:55:01.026766+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.026790+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.026845+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.028323+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.036726+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:55:01.036801+00:00", "trade", 9.265, 13.0]
["2026-08-28T19:55:01.036922+00:00", "trade", 9.2613, 30.0]
["2026-08-28T19:55:01.091376+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.115660+00:00", "trade", 9.2636, 8.0]
["2026-08-28T19:55:01.172057+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.205342+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.325865+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.326393+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.397399+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.397856+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.428714+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.667545+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:01.993423+00:00", "trade", 9.2964, 4.0]
["2026-08-28T19:55:02.165754+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:02.247362+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:02.247452+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:55:02.247572+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:02.247647+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:02.247728+00:00", "trade", 9.265, 74.0]
["2026-08-28T19:55:02.248528+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:02.249777+00:00", "trade", 9.265, 358.0]
["2026-08-28T19:55:02.481761+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:02.482028+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:02.482160+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:02.492185+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:02.492715+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:02.552780+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:02.552817+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:02.552878+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:02.554617+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:02.685268+00:00", "trade", 9.265, 90.0]
["2026-08-28T19:55:02.763471+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:55:02.779011+00:00", "trade", 9.265, 26.0]
["2026-08-28T19:55:02.821627+00:00", "trade", 9.265, 30.0]
["2026-08-28T19:55:02.841306+00:00", "trade", 9.265, 20.0]
["2026-08-28T19:55:03.029978+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:03.034703+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:03.035172+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:03.037777+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:03.536007+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:55:03.536820+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:03.536835+00:00", "trade", 9.27, 69.0]
["2026-08-28T19:55:03.537601+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:03.666926+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:03.668626+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:04.195378+00:00", "trade", 9.2673, 500.0]
["2026-08-28T19:55:04.649674+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:04.652788+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:04.655729+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:04.657818+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:04.658712+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:04.664952+00:00", "trade", 9.265, 38.0]
["2026-08-28T19:55:04.678378+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:04.697563+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:04.701803+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:04.768924+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:04.886906+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:04.886945+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:04.926771+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:05.072836+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:05.506590+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:05.540211+00:00", "trade", 9.265, 50.0]
["2026-08-28T19:55:06.248247+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:06.251798+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:06.252048+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:06.294862+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:06.295614+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:06.382972+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:06.481620+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:06.482071+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:06.517586+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:06.548144+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.058761+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.067967+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.090089+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.166249+00:00", "trade", 9.265, 49.0]
["2026-08-28T19:55:07.166376+00:00", "trade", 9.265, 51.0]
["2026-08-28T19:55:07.166377+00:00", "trade", 9.265, 49.0]
["2026-08-28T19:55:07.166667+00:00", "trade", 9.265, 80.0]
["2026-08-28T19:55:07.166888+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.166905+00:00", "trade", 9.265, 134.0]
["2026-08-28T19:55:07.166930+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:55:07.456896+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.457372+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.484957+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702075+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:07.702104+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:55:07.702105+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:07.702106+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702107+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:55:07.702108+00:00", "trade", 9.27, 700.0]
["2026-08-28T19:55:07.702112+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:07.702112+00:00", "trade", 9.27, 18.0]
["2026-08-28T19:55:07.702113+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702114+00:00", "trade", 9.27, 2000.0]
["2026-08-28T19:55:07.702126+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702133+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702149+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702163+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702169+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702175+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702182+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702189+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702196+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702202+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702208+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702214+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702231+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702238+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702340+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702348+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702355+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702370+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702377+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702379+00:00", "trade", 9.27, 600.0]
["2026-08-28T19:55:07.702381+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:07.702384+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:07.702437+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702504+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702586+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702599+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702654+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:07.702671+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702685+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:07.702694+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:07.702773+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:07.702789+00:00", "quote", 9.26, 9.28]
["2026-08-28T19:55:07.702852+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.702853+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.702860+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.702867+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.702874+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.702880+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.702887+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.702893+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.702939+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.702958+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.703067+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.703078+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.703116+00:00", "trade", 9.27, 17.0]
["2026-08-28T19:55:07.703163+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:07.703163+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.703164+00:00", "trade", 9.27, 122.0]
["2026-08-28T19:55:07.703170+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.703183+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.703284+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.703286+00:00", "trade", 9.27, 87.0]
["2026-08-28T19:55:07.703287+00:00", "trade", 9.27, 63.0]
["2026-08-28T19:55:07.703297+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:07.703298+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.703302+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:55:07.703307+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:07.703309+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:55:07.703336+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:55:07.703357+00:00", "trade", 9.27, 98.0]
["2026-08-28T19:55:07.703453+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:07.703626+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.703669+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.704079+00:00", "trade", 9.27, 22.0]
["2026-08-28T19:55:07.704119+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.704127+00:00", "trade", 9.27, 24.0]
["2026-08-28T19:55:07.704324+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.704361+00:00", "trade", 9.27, 112.0]
["2026-08-28T19:55:07.704448+00:00", "trade", 9.27, 66.0]
["2026-08-28T19:55:07.704784+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.706308+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.706317+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.706865+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.707004+00:00", "trade", 9.275, 55.0]
["2026-08-28T19:55:07.707376+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.708513+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.708885+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.709031+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.709040+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.710737+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.716292+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.720765+00:00", "trade", 9.275, 14.0]
["2026-08-28T19:55:07.727756+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:55:07.727960+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:55:07.728151+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:55:07.728411+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.728446+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.851988+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.852551+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.861378+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:07.875389+00:00", "trade", 9.28, 105.0]
["2026-08-28T19:55:07.914724+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.914780+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:55:07.914781+00:00", "trade", 9.28, 5.0]
["2026-08-28T19:55:07.914783+00:00", "trade", 9.28, 43.0]
["2026-08-28T19:55:07.914783+00:00", "trade", 9.28, 48.0]
["2026-08-28T19:55:07.914787+00:00", "trade", 9.28, 122.0]
["2026-08-28T19:55:07.914787+00:00", "trade", 9.28, 21.0]
["2026-08-28T19:55:07.914790+00:00", "trade", 9.28, 11.0]
["2026-08-28T19:55:07.914848+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.914855+00:00", "trade", 9.28, 79.0]
["2026-08-28T19:55:07.914856+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.914862+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.914869+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.914875+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.914889+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.914895+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.914902+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.914916+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.915172+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.915278+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.915296+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.915360+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:07.915378+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:07.915380+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:55:07.915380+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:55:07.915381+00:00", "trade", 9.28, 11.0]
["2026-08-28T19:55:07.915496+00:00", "trade", 9.28, 18.0]
["2026-08-28T19:55:07.915500+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:07.915505+00:00", "trade", 9.28, 82.0]
["2026-08-28T19:55:07.915507+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.915508+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.915515+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.915521+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.915527+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.915535+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.915539+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.915569+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.915729+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.915834+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:55:07.916006+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.916323+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.916867+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.916912+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.917358+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.917676+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.919834+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.919841+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.920609+00:00", "trade", 9.285, 50.0]
["2026-08-28T19:55:07.920640+00:00", "trade", 9.285, 50.0]
["2026-08-28T19:55:07.920765+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.921129+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.926781+00:00", "trade", 9.285, 54.0]
["2026-08-28T19:55:07.927539+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.928019+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.928480+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.928925+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.936760+00:00", "trade", 9.2869, 19.0]
["2026-08-28T19:55:07.936786+00:00", "trade", 9.2869, 14.0]
["2026-08-28T19:55:07.937036+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.937099+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.937534+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.937776+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.939346+00:00", "trade", 9.2869, 19.0]
["2026-08-28T19:55:07.952991+00:00", "trade", 9.285, 16.0]
["2026-08-28T19:55:07.953608+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:07.954060+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.014816+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.015531+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.052951+00:00", "trade", 9.285, 40.0]
["2026-08-28T19:55:08.085512+00:00", "trade", 9.2965, 15.0]
["2026-08-28T19:55:08.100950+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.101422+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.101462+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.101934+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.101948+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.102418+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.115238+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.158994+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:55:08.165847+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.166328+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.293146+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:55:08.419748+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:08.425478+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:55:09.041897+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:09.042580+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:09.098260+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:09.098267+00:00", "trade", 9.285, 20.0]
["2026-08-28T19:55:09.115044+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:09.154335+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:09.154388+00:00", "trade", 9.28, 78.0]
["2026-08-28T19:55:09.154407+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:09.154484+00:00", "trade", 9.28, 36.0]
["2026-08-28T19:55:09.154721+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:09.154721+00:00", "trade", 9.28, 40.0]
["2026-08-28T19:55:09.154741+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:09.154748+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:09.154755+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:09.154762+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:09.154773+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:09.154784+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:09.154803+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:55:09.154834+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:09.155011+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:09.155041+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:09.155081+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:09.155088+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:09.155112+00:00", "trade", 9.285, 126.0]
["2026-08-28T19:55:09.155118+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:09.155121+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:55:09.155122+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:09.155122+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:09.155187+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:09.155321+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:09.155375+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:09.155419+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:09.155445+00:00", "trade", 9.28, 110.0]
["2026-08-28T19:55:09.155445+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.155547+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:09.155585+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.155587+00:00", "trade", 9.28, 55.0]
["2026-08-28T19:55:09.155604+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.155620+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.155645+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.155661+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.155757+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.155959+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:09.155993+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.156013+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.156028+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.156043+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.156184+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.156239+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.156380+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.156391+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.157332+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.160168+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.160400+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.160689+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.181204+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.181690+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:09.225137+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:09.328539+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:10.072361+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:10.073048+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:10.205503+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:11.113702+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:11.141282+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:11.434172+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:11.547348+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:12.333595+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:12.342848+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:12.367560+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:12.563089+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:12.812139+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:12.812164+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:12.812177+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:12.836536+00:00", "trade", 9.275, 30.0]
["2026-08-28T19:55:12.836572+00:00", "trade", 9.275, 10.0]
["2026-08-28T19:55:12.836989+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:12.837700+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:55:12.837777+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:55:12.837779+00:00", "trade", 9.275, 200.0]
["2026-08-28T19:55:12.837838+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:55:12.838612+00:00", "trade", 9.275, 10.0]
["2026-08-28T19:55:12.843598+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:55:12.843698+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:55:12.844170+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:55:12.844202+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:55:12.851167+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:55:12.915122+00:00", "trade", 9.275, 20.0]
["2026-08-28T19:55:13.289257+00:00", "trade", 9.298, 3.0]
["2026-08-28T19:55:14.080838+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:55:14.081663+00:00", "trade", 9.275, 6.0]
["2026-08-28T19:55:14.246857+00:00", "trade", 9.2855, 17.0]
["2026-08-28T19:55:14.248809+00:00", "trade", 9.2857, 11.0]
["2026-08-28T19:55:14.534259+00:00", "trade", 9.278, 200.0]
["2026-08-28T19:55:14.609362+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.066936+00:00", "trade", 9.275, 110.0]
["2026-08-28T19:55:15.067382+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.079563+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.120456+00:00", "trade", 9.275, 10.0]
["2026-08-28T19:55:15.177408+00:00", "trade", 9.275, 50.0]
["2026-08-28T19:55:15.239846+00:00", "trade", 9.275, 10.0]
["2026-08-28T19:55:15.616061+00:00", "trade", 9.275, 220.0]
["2026-08-28T19:55:15.852175+00:00", "trade", 9.28, 48.0]
["2026-08-28T19:55:15.852176+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:15.852177+00:00", "trade", 9.28, 2.0]
["2026-08-28T19:55:15.852179+00:00", "trade", 9.28, 1150.0]
["2026-08-28T19:55:15.852181+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852195+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852200+00:00", "trade", 9.28, 850.0]
["2026-08-28T19:55:15.852200+00:00", "trade", 9.28, 11.0]
["2026-08-28T19:55:15.852202+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:15.852203+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:55:15.852203+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852237+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852245+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852251+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852258+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852264+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852270+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852277+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852284+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852291+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852370+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852429+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:15.852476+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:15.852477+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:15.852491+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:15.852496+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:55:15.852502+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:55:15.852530+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:15.852533+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.852538+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.852546+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.852552+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.852559+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.852565+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.852572+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.852713+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.852906+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.852917+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.852973+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.853075+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.853144+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:15.853389+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.853417+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.854180+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.857222+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.857243+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.860636+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:15.860644+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:55:15.860644+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:15.860645+00:00", "trade", 9.285, 25.0]
["2026-08-28T19:55:15.860705+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:55:15.860706+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:15.860719+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:15.860719+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:55:15.860761+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:15.860772+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:55:15.860789+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:15.860815+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:15.860889+00:00", "trade", 9.285, 126.0]
["2026-08-28T19:55:15.860929+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.860942+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:55:15.860961+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:55:15.861010+00:00", "trade", 9.285, 126.0]
["2026-08-28T19:55:15.861018+00:00", "trade", 9.285, 126.0]
["2026-08-28T19:55:15.861019+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:15.861066+00:00", "trade", 9.285, 68.0]
["2026-08-28T19:55:15.861067+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:55:15.861084+00:00", "trade", 9.285, 126.0]
["2026-08-28T19:55:15.861085+00:00", "trade", 9.285, 126.0]
["2026-08-28T19:55:15.861238+00:00", "trade", 9.285, 252.0]
["2026-08-28T19:55:15.861293+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:55:15.861584+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.864184+00:00", "trade", 9.285, 126.0]
["2026-08-28T19:55:15.865156+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.872826+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:15.873141+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.876484+00:00", "trade", 9.285, 126.0]
["2026-08-28T19:55:15.882692+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.883394+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.953350+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.953369+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:15.954040+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.741329+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.741470+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.742169+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:16.861953+00:00", "trade", 9.285, 69.0]
["2026-08-28T19:55:17.094828+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:17.102290+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:17.457953+00:00", "trade", 9.2862, 500.0]
["2026-08-28T19:55:17.709808+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:18.329906+00:00", "trade", 9.3023, 100.0]
["2026-08-28T19:55:18.332450+00:00", "trade", 9.3023, 13.0]
["2026-08-28T19:55:18.488707+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:18.490814+00:00", "trade", 9.285, 342.0]
["2026-08-28T19:55:18.532637+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:19.024262+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:19.025060+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:19.161935+00:00", "trade", 9.2896, 1500.0]
["2026-08-28T19:55:19.163263+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:19.163382+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:55:20.145945+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:20.407690+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:55:20.460065+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:55:20.518151+00:00", "trade", 9.285, 17.0]
["2026-08-28T19:55:20.518667+00:00", "trade", 9.285, 13.0]
["2026-08-28T19:55:20.585801+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:55:20.683184+00:00", "trade", 9.285, 40.0]
["2026-08-28T19:55:20.699299+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:20.699360+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:20.708722+00:00", "trade", 9.285, 29.0]
["2026-08-28T19:55:20.749382+00:00", "trade", 9.285, 40.0]
["2026-08-28T19:55:20.834171+00:00", "trade", 9.2993, 23.0]
["2026-08-28T19:55:21.086626+00:00", "trade", 9.285, 19.0]
["2026-08-28T19:55:21.160954+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:55:21.164034+00:00", "trade", 9.285, 107.0]
["2026-08-28T19:55:21.164145+00:00", "trade", 9.285, 134.0]
["2026-08-28T19:55:21.165537+00:00", "trade", 9.29, 86.0]
["2026-08-28T19:55:21.171745+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:21.173217+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:21.174300+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:21.174373+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:21.174426+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:21.174477+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:21.184819+00:00", "trade", 9.285, 4.0]
["2026-08-28T19:55:21.188355+00:00", "trade", 9.2813, 18.0]
["2026-08-28T19:55:21.426473+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:21.426497+00:00", "trade", 9.285, 7.0]
["2026-08-28T19:55:21.432119+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:55:21.440148+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:55:21.539161+00:00", "trade", 9.285, 20.0]
["2026-08-28T19:55:22.038816+00:00", "trade", 9.285, 11.0]
["2026-08-28T19:55:22.917618+00:00", "trade", 9.29, 161.0]
["2026-08-28T19:55:22.918298+00:00", "trade", 9.285, 2.0]
["2026-08-28T19:55:22.935431+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:55:22.936259+00:00", "trade", 9.285, 64.0]
["2026-08-28T19:55:22.936318+00:00", "trade", 9.285, 36.0]
["2026-08-28T19:55:23.961425+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:55:23.979565+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:24.700514+00:00", "trade", 9.285, 50.0]
["2026-08-28T19:55:24.700648+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:24.700671+00:00", "trade", 9.285, 78.0]
["2026-08-28T19:55:24.701402+00:00", "trade", 9.285, 22.0]
["2026-08-28T19:55:25.284041+00:00", "trade", 9.28, 23.0]
["2026-08-28T19:55:25.518600+00:00", "trade", 9.2993, 3.0]
["2026-08-28T19:55:27.023718+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:27.547368+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:27.760607+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:55:28.206383+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:28.498910+00:00", "trade", 9.285, 1.0]
["2026-08-28T19:55:28.949420+00:00", "trade", 9.285, 40.0]
["2026-08-28T19:55:29.001978+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:55:29.103074+00:00", "trade", 9.285, 40.0]
["2026-08-28T19:55:29.159502+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:55:29.225478+00:00", "trade", 9.285, 50.0]
["2026-08-28T19:55:29.302180+00:00", "trade", 9.285, 50.0]
["2026-08-28T19:55:29.311607+00:00", "trade", 9.285, 50.0]
["2026-08-28T19:55:29.673519+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:30.002737+00:00", "trade", 9.285, 32.0]
["2026-08-28T19:55:30.002813+00:00", "trade", 9.285, 336.0]
["2026-08-28T19:55:30.134424+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:30.874193+00:00", "trade", 9.285, 75.0]
["2026-08-28T19:55:31.325953+00:00", "trade", 9.285, 8.0]
["2026-08-28T19:55:32.175507+00:00", "trade", 9.285, 20.0]
["2026-08-28T19:55:33.023497+00:00", "trade", 9.2996, 19.0]
["2026-08-28T19:55:33.374380+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:55:33.374874+00:00", "trade", 9.28, 4.0]
["2026-08-28T19:55:33.698215+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:33.827978+00:00", "trade", 9.2813, 63.0]
["2026-08-28T19:55:34.451952+00:00", "trade", 9.3005, 200.0]
["2026-08-28T19:55:34.982759+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:35.049960+00:00", "trade", 9.285, 20.0]
["2026-08-28T19:55:35.050111+00:00", "trade", 9.285, 20.0]
["2026-08-28T19:55:35.050446+00:00", "trade", 9.285, 78.0]
["2026-08-28T19:55:36.908377+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:37.415277+00:00", "trade", 9.285, 96.0]
["2026-08-28T19:55:37.415307+00:00", "trade", 9.285, 34.0]
["2026-08-28T19:55:37.468420+00:00", "trade", 9.285, 10.0]
["2026-08-28T19:55:37.483708+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:55:37.511965+00:00", "trade", 9.285, 20.0]
["2026-08-28T19:55:37.526462+00:00", "trade", 9.285, 30.0]
["2026-08-28T19:55:38.051895+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.051924+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.051995+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.051997+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.051997+00:00", "trade", 9.29, 1.0]
["2026-08-28T19:55:38.052001+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.052345+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052601+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.052655+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.052655+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052656+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.052657+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:38.052659+00:00", "trade", 9.29, 52.0]
["2026-08-28T19:55:38.052662+00:00", "trade", 9.29, 2000.0]
["2026-08-28T19:55:38.052664+00:00", "trade", 9.29, 700.0]
["2026-08-28T19:55:38.052664+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:38.052667+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.052670+00:00", "trade", 9.29, 11.0]
["2026-08-28T19:55:38.052670+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052672+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.052676+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052687+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:38.052709+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052729+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052736+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052742+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052749+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052755+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052763+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052769+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052777+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052790+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.052820+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.052868+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.052965+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.053034+00:00", "trade", 9.29, 105.0]
["2026-08-28T19:55:38.053108+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.053255+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.053262+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.053294+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.053333+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.053435+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.053453+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.053477+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.053593+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.053708+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.054317+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.054317+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.054344+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.054487+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.054754+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.054758+00:00", "trade", 9.29, 93.0]
["2026-08-28T19:55:38.054762+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.054763+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.054999+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.055012+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.055032+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.055035+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.055038+00:00", "trade", 9.29, 7.0]
["2026-08-28T19:55:38.055042+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.055049+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.055074+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.055111+00:00", "trade", 9.295, 80.0]
["2026-08-28T19:55:38.055124+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.055140+00:00", "trade", 9.29, 400.0]
["2026-08-28T19:55:38.055149+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.055176+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.055192+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.055201+00:00", "trade", 9.295, 46.0]
["2026-08-28T19:55:38.055235+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.055251+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.055356+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.055509+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.055535+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.055699+00:00", "trade", 9.295, 200.0]
["2026-08-28T19:55:38.055889+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.055908+00:00", "trade", 9.29, 60.0]
["2026-08-28T19:55:38.057476+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.057744+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.057752+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.057764+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.058243+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.058329+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.058332+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:55:38.058332+00:00", "trade", 9.29, 88.0]
["2026-08-28T19:55:38.058803+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.059266+00:00", "trade", 9.29, 353.0]
["2026-08-28T19:55:38.063059+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.063525+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:38.065271+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:38.068787+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.083332+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.083424+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.083916+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.084007+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.084771+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.112982+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.113023+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:38.113024+00:00", "trade", 9.29, 37.0]
["2026-08-28T19:55:38.113042+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.113049+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.113055+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.113069+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.113076+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.113083+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.113310+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.113319+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.113423+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.113433+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.113437+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.113441+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.113448+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.113455+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.113461+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.113469+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.113475+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.113482+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.113496+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.113574+00:00", "trade", 9.29, 252.0]
["2026-08-28T19:55:38.113767+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.113784+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.115225+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.115506+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.117446+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.118046+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.119121+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:38.121413+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:38.121413+00:00", "trade", 9.29, 180.0]
["2026-08-28T19:55:38.121413+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.121414+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:38.121420+00:00", "trade", 9.29, 99.0]
["2026-08-28T19:55:38.121464+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.121470+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.121477+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.121484+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.121491+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.121498+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.121504+00:00", "quote", 9.29, 9.3]
["2026-08-28T19:55:38.121529+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121537+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121544+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121557+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121564+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121570+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121642+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121721+00:00", "trade", 9.295, 100.0]
["2026-08-28T19:55:38.121739+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121755+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121776+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.121786+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121866+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121874+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.121883+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121894+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121906+00:00", "trade", 9.29, 88.0]
["2026-08-28T19:55:38.121906+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.121907+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.121953+00:00", "quote", 9.29, 9.29]
["2026-08-28T19:55:38.121978+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.121980+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.121992+00:00", "trade", 9.29, 6.0]
["2026-08-28T19:55:38.122117+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.122144+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.122169+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.122221+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.122250+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.122251+00:00", "trade", 9.29, 100.0]
["2026-08-28T19:55:38.123404+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.123432+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.123449+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.126088+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.126144+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.126421+00:00", "trade", 9.285, 252.0]
["2026-08-28T19:55:38.126497+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.126504+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.126578+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.126649+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.126748+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:38.126785+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.126819+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.126861+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:55:38.126904+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:38.127307+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.127317+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.127339+00:00", "trade", 9.285, 125.0]
["2026-08-28T19:55:38.127544+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.127582+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.127656+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.127813+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.128309+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.128344+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.128806+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.128819+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.136061+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.304142+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.476516+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.612007+00:00", "trade", 9.295, 339.0]
["2026-08-28T19:55:38.612048+00:00", "trade", 9.29, 2565.0]
["2026-08-28T19:55:38.612078+00:00", "trade", 9.29, 1800.0]
["2026-08-28T19:55:38.766848+00:00", "trade", 9.303, 1.0]
["2026-08-28T19:55:38.869100+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.870647+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.875500+00:00", "trade", 9.285, 57.0]
["2026-08-28T19:55:38.875855+00:00", "trade", 9.29, 900.0]
["2026-08-28T19:55:38.875866+00:00", "trade", 9.29, 200.0]
["2026-08-28T19:55:38.875870+00:00", "trade", 9.29, 160.0]
["2026-08-28T19:55:38.875874+00:00", "trade", 9.29, 40.0]
["2026-08-28T19:55:38.875877+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.877208+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.881554+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.881624+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.881969+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.881973+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.882518+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.882617+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.882663+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.882705+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.882745+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.883179+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.883424+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.883489+00:00", "trade", 9.285, 25.0]
["2026-08-28T19:55:38.883491+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.986911+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:38.996788+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.996848+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:38.996927+00:00", "trade", 9.285, 75.0]
["2026-08-28T19:55:38.996990+00:00", "trade", 9.285, 225.0]
["2026-08-28T19:55:39.002338+00:00", "trade", 9.285, 100.0]
["2026-08-28T19:55:39.008588+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:39.087304+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:39.111548+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:55:39.112311+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:39.180395+00:00", "trade", 9.285, 200.0]
["2026-08-28T19:55:39.216695+00:00", "trade", 9.285, 3.0]
["2026-08-28T19:55:39.458327+00:00", "trade", 9.28, 31.0]
["2026-08-28T19:55:39.458327+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:39.458367+00:00", "trade", 9.28, 89.0]
["2026-08-28T19:55:39.458369+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:55:39.458370+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.458371+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.458374+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.458376+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.458379+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.458379+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:55:39.458415+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:39.458421+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:39.458427+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:39.458441+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:39.458447+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:39.458454+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:39.458461+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:39.458467+00:00", "quote", 9.28, 9.29]
["2026-08-28T19:55:39.458474+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458481+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458487+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458501+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458507+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458514+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458615+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458625+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458635+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458642+00:00", "trade", 9.28, 1.0]
["2026-08-28T19:55:39.458646+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.458646+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458654+00:00", "trade", 9.28, 140.0]
["2026-08-28T19:55:39.458660+00:00", "trade", 9.28, 7.0]
["2026-08-28T19:55:39.458673+00:00", "trade", 9.28, 6.0]
["2026-08-28T19:55:39.458741+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.458779+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458843+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458850+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458857+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458944+00:00", "trade", 9.28, 300.0]
["2026-08-28T19:55:39.458946+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.458946+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:55:39.458946+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458952+00:00", "trade", 9.28, 200.0]
["2026-08-28T19:55:39.458953+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458977+00:00", "quote", 9.28, 9.28]
["2026-08-28T19:55:39.458980+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.459093+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.459107+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.459203+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.459230+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.459376+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.459395+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.459397+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.459567+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.459597+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.459651+00:00", "trade", 9.28, 100.0]
["2026-08-28T19:55:39.459655+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.459781+00:00", "trade", 9.28, 119.0]
["2026-08-28T19:55:39.459904+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.459974+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.462757+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.463491+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.464937+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.478370+00:00", "trade", 9.275, 100.0]
["2026-08-28T19:55:39.478604+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.492037+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:39.492051+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:55:39.492052+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:39.492053+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:39.492054+00:00", "trade", 9.27, 140.0]
["2026-08-28T19:55:39.492056+00:00", "trade", 9.27, 8.0]
["2026-08-28T19:55:39.492058+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:39.492077+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.492084+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.492091+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:55:39.492091+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.492098+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.492106+00:00", "quote", 9.27, 9.28]
["2026-08-28T19:55:39.492112+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492114+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:55:39.492119+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492122+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:55:39.492126+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492132+00:00", "trade", 9.27, 97.0]
["2026-08-28T19:55:39.492133+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492141+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492148+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492155+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492162+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492168+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492175+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492191+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:39.492208+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492309+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492319+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492391+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492415+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:55:39.492421+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:55:39.492425+00:00", "quote", 9.27, 9.27]
["2026-08-28T19:55:39.492462+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:39.492473+00:00", "trade", 9.27, 24.0]
["2026-08-28T19:55:39.492493+00:00", "trade", 9.27, 24.0]
["2026-08-28T19:55:39.492493+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.492582+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:39.492676+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.492692+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.492707+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.492722+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:55:39.492777+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.492781+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.492902+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.493072+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:55:39.493393+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.494060+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.494093+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.494761+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.496784+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.498241+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.498251+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.500630+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.516082+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:39.516383+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.517035+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.517044+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.517817+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.517872+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.545956+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:55:39.709873+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.710327+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:39.710436+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:40.003002+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:40.008350+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:40.009127+00:00", "trade", 9.265, 125.0]
["2026-08-28T19:55:40.009148+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:40.009755+00:00", "trade", 9.265, 74.0]
["2026-08-28T19:55:40.441237+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:41.089247+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:55:41.744913+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:41.745442+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:41.748313+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:42.469531+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:42.572423+00:00", "trade", 9.266, 200.0]
["2026-08-28T19:55:42.941571+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:55:42.970132+00:00", "trade", 9.3036, 100.0]
["2026-08-28T19:55:43.159318+00:00", "trade", 9.3042, 15.0]
["2026-08-28T19:55:44.297690+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:44.598443+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:45.586171+00:00", "trade", 9.2985, 122.0]
["2026-08-28T19:55:45.586812+00:00", "trade", 9.2985, 100.0]
["2026-08-28T19:55:45.587770+00:00", "trade", 9.2985, 76.0]
["2026-08-28T19:55:45.588089+00:00", "trade", 9.2985, 100.0]
["2026-08-28T19:55:45.588488+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:45.682706+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536232+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536382+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:46.536384+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:55:46.536386+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.536387+00:00", "trade", 9.26, 155.0]
["2026-08-28T19:55:46.536406+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536447+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536467+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:55:46.536468+00:00", "trade", 9.26, 48.0]
["2026-08-28T19:55:46.536475+00:00", "trade", 9.26, 52.0]
["2026-08-28T19:55:46.536476+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.536478+00:00", "trade", 9.26, 48.0]
["2026-08-28T19:55:46.536498+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536513+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536545+00:00", "trade", 9.26, 59.0]
["2026-08-28T19:55:46.536564+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536571+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536578+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536585+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536591+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536598+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536605+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536612+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:55:46.536619+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.536626+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.536633+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.536640+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.536647+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.536653+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.536675+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:55:46.536697+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:46.536711+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:46.536711+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:55:46.536750+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.536759+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.536773+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.536786+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.536794+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.536804+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:55:46.536804+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:46.536804+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.536883+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.536933+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.536960+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:46.536965+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:46.536985+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:55:46.536987+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:55:46.536987+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.536987+00:00", "trade", 9.26, 40.0]
["2026-08-28T19:55:46.536987+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.536988+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.536991+00:00", "trade", 9.26, 49.0]
["2026-08-28T19:55:46.536996+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.536997+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.537003+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:55:46.537091+00:00", "trade", 9.26, 151.0]
["2026-08-28T19:55:46.537093+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:55:46.537093+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.537094+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.537097+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.537100+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.537125+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.537160+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.537168+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.537314+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.537322+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.537359+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.537525+00:00", "trade", 9.255, 14.0]
["2026-08-28T19:55:46.537559+00:00", "trade", 9.255, 57.0]
["2026-08-28T19:55:46.537577+00:00", "trade", 9.26, 63.0]
["2026-08-28T19:55:46.537710+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.537734+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.537772+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.537788+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:55:46.537800+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.537916+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.538119+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.538148+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:55:46.538227+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.538551+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.538645+00:00", "trade", 9.255, 3.0]
["2026-08-28T19:55:46.538816+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.539020+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.539030+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.539163+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.539317+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:55:46.539661+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.539691+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:55:46.539699+00:00", "trade", 9.26, 76.0]
["2026-08-28T19:55:46.539725+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.539876+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.542663+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.543128+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:55:46.543852+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:55:46.543909+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:55:46.545519+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:55:46.546015+00:00", "trade", 9.255, 26.0]
["2026-08-28T19:55:46.546037+00:00", "trade", 9.255, 65.0]
["2026-08-28T19:55:46.602263+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:55:46.606484+00:00", "trade", 9.25, 40.0]
["2026-08-28T19:55:46.606484+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:55:46.606524+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:55:46.606532+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:55:46.606545+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:55:46.606629+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:55:46.606725+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:55:46.606736+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:55:46.606762+00:00", "trade", 9.25, 13.0]
["2026-08-28T19:55:46.606789+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:55:46.606840+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:55:46.606942+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:55:46.606948+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:55:46.606954+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:55:46.606961+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:55:46.606968+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:55:46.607044+00:00", "trade", 9.25, 15.0]
["2026-08-28T19:55:46.607045+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:55:46.607057+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:55:46.607058+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.607067+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:55:46.607067+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:55:46.607070+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:55:46.607176+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.607270+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.607326+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.607359+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.607380+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.607422+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.607462+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.607482+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.607511+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.607783+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.607943+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.608007+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:55:46.608255+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.608262+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.608485+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.608652+00:00", "trade", 9.25, 50.0]
["2026-08-28T19:55:46.608750+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.610446+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.610620+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:46.610721+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:46.610863+00:00", "trade", 9.245, 1167.0]
["2026-08-28T19:55:46.610959+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:46.610998+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:46.611083+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.611097+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.611515+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.611795+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:46.614206+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.626751+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.632524+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.632667+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.634699+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.634712+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:46.765173+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:46.768134+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:55:47.044693+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:47.076786+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:47.076843+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:47.177331+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:47.177352+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:48.030437+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:55:48.333059+00:00", "trade", 9.245, 20.0]
["2026-08-28T19:55:48.333594+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:48.763524+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:48.816492+00:00", "trade", 9.245, 138.0]
["2026-08-28T19:55:48.817470+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:48.817490+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:48.818093+00:00", "trade", 9.245, 16.0]
["2026-08-28T19:55:48.818433+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.083138+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.083650+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.083678+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.084113+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.085195+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.085621+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.391120+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.391569+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.391734+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:55:49.392232+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.392734+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.392745+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.392756+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.393575+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.394980+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.414589+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:55:49.570671+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.570678+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.571767+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.616911+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.616974+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.754204+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.754235+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:49.850614+00:00", "trade", 9.3038, 6.0]
["2026-08-28T19:55:50.000386+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:50.000506+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:50.001050+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:50.001053+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:50.001121+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:50.001616+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:50.001627+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:50.001637+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:50.002044+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:50.002546+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:50.002572+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:50.003582+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:50.004017+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:50.107240+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:50.120131+00:00", "trade", 9.2413, 13.0]
["2026-08-28T19:55:50.326334+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:50.326342+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:50.807822+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:55:50.882995+00:00", "trade", 9.245, 5.0]
["2026-08-28T19:55:51.143681+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:55:51.159223+00:00", "trade", 9.245, 30.0]
["2026-08-28T19:55:51.200279+00:00", "trade", 9.245, 20.0]
["2026-08-28T19:55:51.200850+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:51.201297+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:51.209257+00:00", "trade", 9.245, 30.0]
["2026-08-28T19:55:51.209718+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:55:51.211423+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:51.229528+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:51.229984+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:51.230001+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:51.767033+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:55:51.811868+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:55:52.080672+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:52.080693+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:52.262170+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:52.266904+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:55:52.267246+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:55:52.308302+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:55:52.866940+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:55:52.914607+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:55:53.233602+00:00", "trade", 9.2463, 10.0]
["2026-08-28T19:55:53.366940+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:55:53.666923+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:55:53.942050+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:55:54.242044+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:55:54.442058+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:55:54.742112+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:55:54.842047+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:55:55.042042+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:55:55.508246+00:00", "trade", 9.245, 7.0]
["2026-08-28T19:55:55.676760+00:00", "trade", 9.3039, 19.0]
["2026-08-28T19:55:55.708016+00:00", "trade", 9.245, 70.0]
["2026-08-28T19:55:55.712742+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:55.712749+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:55.713057+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:55.716618+00:00", "trade", 9.245, 125.0]
["2026-08-28T19:55:55.716669+00:00", "trade", 9.245, 125.0]
["2026-08-28T19:55:55.747373+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:55:55.965252+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:55:55.965328+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:55:55.965330+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:55:55.965341+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:55.965350+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:55.965356+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:55.965363+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:55.965370+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:55.965376+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:55.965384+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:55.965390+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:55.965397+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:55.965404+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:55:55.965411+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965418+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965425+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965431+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965438+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965445+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965451+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965562+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965586+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965628+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:55:55.965708+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965782+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965790+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965797+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965804+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:55:55.965887+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:55:55.965887+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:55.965890+00:00", "trade", 9.24, 40.0]
["2026-08-28T19:55:55.965891+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:55:55.965949+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:55:55.965968+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:55:55.966019+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:55:55.966040+00:00", "trade", 9.24, 8.0]
["2026-08-28T19:55:55.966050+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:55.966067+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:55.966260+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:55.966375+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:55.966393+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:55.966450+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:55:55.966465+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:55:55.966470+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:55:55.966711+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:55.967453+00:00", "trade", 9.235, 3.0]
["2026-08-28T19:55:55.970126+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:55.970403+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:55.970410+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:55.974216+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:55.991273+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:55.991776+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:56.044122+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:56.066076+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:56.138376+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:56.368880+00:00", "trade", 9.235, 348.0]
["2026-08-28T19:55:56.484894+00:00", "trade", 9.235, 20.0]
["2026-08-28T19:55:57.369060+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:57.369780+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:57.372190+00:00", "trade", 9.2313, 21.0]
["2026-08-28T19:55:57.742128+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:57.913894+00:00", "trade", 9.235, 9.0]
["2026-08-28T19:55:58.014653+00:00", "trade", 9.235, 6.0]
["2026-08-28T19:55:58.015458+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:58.068337+00:00", "trade", 9.235, 252.0]
["2026-08-28T19:55:58.068635+00:00", "trade", 9.235, 82.0]
["2026-08-28T19:55:58.069011+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:58.075365+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:55:58.374228+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:58.374355+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:55:59.029924+00:00", "trade", 9.235, 4.0]
["2026-08-28T19:56:00.099248+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:00.343843+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:00.345881+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:01.108184+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:56:01.108578+00:00", "trade", 9.235, 24.0]
["2026-08-28T19:56:01.108614+00:00", "trade", 9.235, 107.0]
["2026-08-28T19:56:01.118882+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:01.150246+00:00", "trade", 9.235, 30.0]
["2026-08-28T19:56:01.237849+00:00", "trade", 9.235, 40.0]
["2026-08-28T19:56:02.213731+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:56:02.214373+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:02.221260+00:00", "trade", 9.2301, 14.0]
["2026-08-28T19:56:03.140261+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:03.140447+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:03.282668+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:03.631031+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:56:03.631788+00:00", "trade", 9.235, 119.0]
["2026-08-28T19:56:03.635596+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:56:03.636893+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:03.650089+00:00", "trade", 9.3036, 3.0]
["2026-08-28T19:56:03.701980+00:00", "trade", 9.235, 20.0]
["2026-08-28T19:56:03.796007+00:00", "trade", 9.235, 10.0]
["2026-08-28T19:56:04.582929+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:04.799731+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:04.821449+00:00", "trade", 9.2388, 100.0]
["2026-08-28T19:56:04.822170+00:00", "trade", 9.235, 57.0]
["2026-08-28T19:56:05.820244+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:56:07.245267+00:00", "trade", 9.2747, 300.0]
["2026-08-28T19:56:07.268897+00:00", "trade", 9.3054, 18.0]
["2026-08-28T19:56:08.055444+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.055919+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.306051+00:00", "trade", 9.23, 62.0]
["2026-08-28T19:56:08.306051+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.306053+00:00", "trade", 9.23, 180.0]
["2026-08-28T19:56:08.306054+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:56:08.306056+00:00", "trade", 9.23, 90.0]
["2026-08-28T19:56:08.306058+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.306059+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:56:08.306060+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:56:08.306061+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:56:08.306079+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:56:08.306106+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.306112+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.306126+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.306132+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.306139+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.306146+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.306152+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.306159+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.306165+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:08.306172+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.306179+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.306186+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.306296+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.306317+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.306328+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:56:08.306331+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.306334+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:56:08.306357+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:56:08.306467+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.306514+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.306521+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.306528+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.306537+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.306620+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:56:08.306620+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:56:08.306623+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:56:08.306678+00:00", "trade", 9.23, 57.0]
["2026-08-28T19:56:08.306749+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:56:08.307049+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:56:08.307489+00:00", "trade", 9.23, 32.0]
["2026-08-28T19:56:08.307610+00:00", "trade", 9.23, 63.0]
["2026-08-28T19:56:08.310336+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.311105+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.311112+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:08.311214+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:08.311242+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:08.311353+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:08.311588+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:08.311621+00:00", "trade", 9.225, 107.0]
["2026-08-28T19:56:08.311910+00:00", "trade", 9.225, 238.0]
["2026-08-28T19:56:08.311999+00:00", "trade", 9.225, 4.0]
["2026-08-28T19:56:08.312410+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:08.332123+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:08.332140+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:08.333517+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:08.343931+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:08.357536+00:00", "trade", 9.2299, 80.0]
["2026-08-28T19:56:08.371129+00:00", "trade", 9.3054, 600.0]
["2026-08-28T19:56:08.407280+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:56:08.407710+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:56:08.495757+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:56:08.495976+00:00", "trade", 9.225, 38.0]
["2026-08-28T19:56:09.182484+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:09.194295+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:09.237495+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:09.282220+00:00", "trade", 9.225, 190.0]
["2026-08-28T19:56:09.334509+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:56:09.350207+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:56:09.391779+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:56:09.393400+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:56:09.398250+00:00", "trade", 9.225, 30.0]
["2026-08-28T19:56:09.399004+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:09.399464+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:09.399560+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:56:09.412475+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:09.450582+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:56:09.451641+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:09.466734+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:10.003996+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:10.497469+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:56:10.497616+00:00", "trade", 9.225, 5.0]
["2026-08-28T19:56:10.645848+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:10.646333+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:10.967591+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.099086+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.099576+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.417055+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.626739+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.626741+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:56:11.626742+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:56:11.626743+00:00", "trade", 9.23, 133.0]
["2026-08-28T19:56:11.626745+00:00", "trade", 9.23, 21.0]
["2026-08-28T19:56:11.626746+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.626747+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:56:11.626774+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.626781+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.626788+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.626795+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.626801+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.626808+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.626815+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.626822+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.626828+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.627091+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.627099+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:56:11.627126+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:11.627131+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:56:11.627134+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:11.627143+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:11.627149+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:11.627156+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:11.627162+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:11.627169+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:11.627176+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:56:11.627177+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627182+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627189+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627196+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627221+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627502+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627504+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:56:11.627504+00:00", "trade", 9.24, 35.0]
["2026-08-28T19:56:11.627505+00:00", "trade", 9.24, 2300.0]
["2026-08-28T19:56:11.627507+00:00", "trade", 9.24, 2500.0]
["2026-08-28T19:56:11.627514+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:56:11.627514+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:56:11.627514+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:56:11.627515+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627521+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627527+00:00", "trade", 9.23, 52.0]
["2026-08-28T19:56:11.627539+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:56:11.627541+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:56:11.627563+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627569+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627576+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627603+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627610+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627625+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627631+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627638+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627644+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627651+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627657+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627663+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627664+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627683+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627690+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627698+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627709+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627716+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627721+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:56:11.627743+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627838+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627843+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:56:11.627849+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.627918+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:56:11.627954+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:56:11.627955+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:56:11.627980+00:00", "trade", 9.24, 7.0]
["2026-08-28T19:56:11.627991+00:00", "trade", 9.24, 66.0]
["2026-08-28T19:56:11.628002+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.628043+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:56:11.628081+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:56:11.628110+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:56:11.628112+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:56:11.628118+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:56:11.628125+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.628126+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.628133+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.628140+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.628147+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.628154+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.628167+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.628196+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.628340+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.628422+00:00", "trade", 9.24, 2.0]
["2026-08-28T19:56:11.628626+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.628685+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.628744+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.628813+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.629438+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.629946+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.630430+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.631844+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.632580+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.634399+00:00", "trade", 9.245, 87.0]
["2026-08-28T19:56:11.639927+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:11.640384+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:12.075951+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:12.129040+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:12.267464+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:12.482349+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:12.483032+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:13.531944+00:00", "trade", 9.2706, 100.0]
["2026-08-28T19:56:13.705779+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:13.777545+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:14.260744+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:14.261455+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:14.285985+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:15.174631+00:00", "trade", 9.297, 4.0]
["2026-08-28T19:56:15.670824+00:00", "trade", 9.245, 30.0]
["2026-08-28T19:56:15.723565+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:56:15.790335+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:56:15.856201+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:56:17.065368+00:00", "trade", 9.2966, 1.0]
["2026-08-28T19:56:17.066089+00:00", "trade", 9.245, 132.0]
["2026-08-28T19:56:18.229059+00:00", "trade", 9.296, 17.0]
["2026-08-28T19:56:18.728751+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:18.830398+00:00", "trade", 9.2413, 18.0]
["2026-08-28T19:56:18.831158+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:19.067646+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:19.073162+00:00", "trade", 9.245, 6.0]
["2026-08-28T19:56:19.073671+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:19.075898+00:00", "trade", 9.245, 44.0]
["2026-08-28T19:56:19.152808+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:56:20.038749+00:00", "trade", 9.296, 100.0]
["2026-08-28T19:56:20.195373+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:20.195389+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:20.267486+00:00", "trade", 9.2764, 47.0]
["2026-08-28T19:56:20.354472+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:20.433657+00:00", "trade", 9.2405, 100.0]
["2026-08-28T19:56:20.434135+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:20.434666+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:20.434688+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:20.434875+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:20.435126+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:20.538465+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:21.495438+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:21.769395+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:56:21.769609+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:21.770147+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:22.400008+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400009+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:22.400010+00:00", "trade", 9.245, 252.0]
["2026-08-28T19:56:22.400012+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:22.400014+00:00", "trade", 9.25, 18.0]
["2026-08-28T19:56:22.400018+00:00", "trade", 9.25, 800.0]
["2026-08-28T19:56:22.400018+00:00", "trade", 9.25, 113.0]
["2026-08-28T19:56:22.400020+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:22.400022+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400043+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400050+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400057+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400063+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400069+00:00", "trade", 9.25, 252.0]
["2026-08-28T19:56:22.400070+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400077+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400084+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400091+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400097+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400486+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:22.400515+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400522+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400528+00:00", "trade", 9.25, 125.0]
["2026-08-28T19:56:22.400530+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400560+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400589+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:22.400621+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400625+00:00", "trade", 9.25, 26.0]
["2026-08-28T19:56:22.400664+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400802+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:56:22.400877+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.400891+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:22.400961+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.401034+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:22.401035+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:22.401036+00:00", "trade", 9.25, 8.0]
["2026-08-28T19:56:22.401049+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:22.401121+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:22.401165+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:22.401174+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:56:22.401209+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.401470+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:22.401473+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.401484+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:22.401509+00:00", "trade", 9.25, 250.0]
["2026-08-28T19:56:22.401510+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.401528+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.401548+00:00", "trade", 9.25, 350.0]
["2026-08-28T19:56:22.401556+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:22.401560+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:22.401565+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:22.401593+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.401991+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.401999+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.402020+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.402030+00:00", "trade", 9.25, 86.0]
["2026-08-28T19:56:22.402031+00:00", "trade", 9.25, 85.0]
["2026-08-28T19:56:22.402034+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.402038+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:22.402043+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.402147+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.402148+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:22.402148+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:22.402204+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.402211+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.402218+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.402275+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:56:22.402313+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:22.402313+00:00", "trade", 9.25, 199.0]
["2026-08-28T19:56:22.402315+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.402321+00:00", "trade", 9.25, 101.0]
["2026-08-28T19:56:22.402321+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.402322+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:22.402324+00:00", "trade", 9.25, 500.0]
["2026-08-28T19:56:22.402325+00:00", "trade", 9.25, 222.0]
["2026-08-28T19:56:22.402328+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.402335+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.402350+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.402356+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.402363+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.402427+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.402573+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.402758+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.402886+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.402999+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:22.404440+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.404447+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.410750+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.411916+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.749633+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.790654+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.841719+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:22.898915+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:23.307425+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:23.307440+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:24.125758+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:24.326012+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:24.328264+00:00", "trade", 9.245, 35.0]
["2026-08-28T19:56:24.341323+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:24.346870+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:25.326865+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:56:25.400316+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:25.406330+00:00", "trade", 9.245, 30.0]
["2026-08-28T19:56:25.516754+00:00", "trade", 9.2726, 23.0]
["2026-08-28T19:56:25.642773+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:25.668582+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:26.224248+00:00", "trade", 9.25, 925.0]
["2026-08-28T19:56:26.225053+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:26.787353+00:00", "trade", 9.2836, 200.0]
["2026-08-28T19:56:26.789779+00:00", "trade", 9.2836, 19.0]
["2026-08-28T19:56:27.721449+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:56:28.755484+00:00", "trade", 9.2472, 400.0]
["2026-08-28T19:56:28.756276+00:00", "trade", 9.25, 132.0]
["2026-08-28T19:56:28.757278+00:00", "trade", 9.24, 144.0]
["2026-08-28T19:56:28.758054+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:29.088196+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:29.342366+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:30.439851+00:00", "trade", 9.245, 98.0]
["2026-08-28T19:56:30.440296+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:30.440810+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:30.440819+00:00", "trade", 9.245, 16.0]
["2026-08-28T19:56:30.555334+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:30.555879+00:00", "trade", 9.245, 16.0]
["2026-08-28T19:56:30.555936+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:30.557803+00:00", "trade", 9.249, 425.0]
["2026-08-28T19:56:30.588687+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:30.588760+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:30.588807+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:30.908252+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:30.908272+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:30.913665+00:00", "trade", 9.2938, 6.0]
["2026-08-28T19:56:30.916853+00:00", "trade", 9.2938, 21.0]
["2026-08-28T19:56:30.977206+00:00", "trade", 9.245, 225.0]
["2026-08-28T19:56:30.977749+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:56:30.978118+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:31.306281+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:56:31.730193+00:00", "trade", 9.283, 200.0]
["2026-08-28T19:56:32.471793+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:56:32.527639+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:56:32.592697+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:56:32.652559+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:56:32.718597+00:00", "trade", 9.245, 26.0]
["2026-08-28T19:56:32.718607+00:00", "trade", 9.245, 24.0]
["2026-08-28T19:56:34.086927+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:56:34.088902+00:00", "trade", 9.245, 290.0]
["2026-08-28T19:56:35.225630+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:35.609774+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:35.716356+00:00", "trade", 9.25, 65.0]
["2026-08-28T19:56:35.717039+00:00", "trade", 9.245, 20.0]
["2026-08-28T19:56:35.718361+00:00", "trade", 9.25, 35.0]
["2026-08-28T19:56:36.040845+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:56:36.131916+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:38.285017+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:38.302753+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:38.302841+00:00", "trade", 9.245, 400.0]
["2026-08-28T19:56:38.302927+00:00", "trade", 9.245, 126.0]
["2026-08-28T19:56:38.303695+00:00", "trade", 9.24, 4.0]
["2026-08-28T19:56:38.304372+00:00", "trade", 9.245, 308.0]
["2026-08-28T19:56:39.079565+00:00", "trade", 9.2456, 5.0]
["2026-08-28T19:56:39.267059+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:39.319298+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:56:39.376145+00:00", "trade", 9.245, 30.0]
["2026-08-28T19:56:39.428751+00:00", "trade", 9.245, 10.0]
["2026-08-28T19:56:39.499374+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:56:39.514835+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:39.556530+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:39.565943+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:56:39.596288+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:39.917096+00:00", "trade", 9.2917, 3.0]
["2026-08-28T19:56:40.053111+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:40.053152+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:40.053196+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:40.053239+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:40.054272+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:40.412558+00:00", "trade", 9.2917, 15.0]
["2026-08-28T19:56:40.478018+00:00", "trade", 9.245, 500.0]
["2026-08-28T19:56:40.771061+00:00", "trade", 9.244, 428.0]
["2026-08-28T19:56:40.876658+00:00", "trade", 9.24, 15.0]
["2026-08-28T19:56:41.044306+00:00", "trade", 9.25, 60.0]
["2026-08-28T19:56:41.056589+00:00", "trade", 9.25, 40.0]
["2026-08-28T19:56:41.109506+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:41.119816+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:41.220730+00:00", "trade", 9.2401, 45.0]
["2026-08-28T19:56:43.077520+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:43.218298+00:00", "trade", 9.245, 30.0]
["2026-08-28T19:56:43.218750+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:56:43.219037+00:00", "trade", 9.245, 125.0]
["2026-08-28T19:56:43.219184+00:00", "trade", 9.245, 63.0]
["2026-08-28T19:56:43.219518+00:00", "trade", 9.245, 45.0]
["2026-08-28T19:56:43.219759+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:44.430294+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:44.432400+00:00", "trade", 9.245, 65.0]
["2026-08-28T19:56:45.046359+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:45.576979+00:00", "trade", 9.2914, 300.0]
["2026-08-28T19:56:46.441025+00:00", "trade", 9.245, 1000.0]
["2026-08-28T19:56:46.441731+00:00", "trade", 9.245, 86.0]
["2026-08-28T19:56:46.928640+00:00", "trade", 9.243, 100.0]
["2026-08-28T19:56:47.569217+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:47.571169+00:00", "trade", 9.245, 66.0]
["2026-08-28T19:56:48.069884+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:49.021538+00:00", "trade", 9.2668, 20.0]
["2026-08-28T19:56:49.022632+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:49.023120+00:00", "trade", 9.245, 3.0]
["2026-08-28T19:56:49.074027+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:49.076061+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:56:49.076171+00:00", "trade", 9.245, 394.0]
["2026-08-28T19:56:49.082403+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:50.361169+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:50.363269+00:00", "trade", 9.245, 6.0]
["2026-08-28T19:56:50.363329+00:00", "trade", 9.245, 59.0]
["2026-08-28T19:56:50.438776+00:00", "trade", 9.245, 40.0]
["2026-08-28T19:56:51.248747+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:51.752106+00:00", "trade", 9.245, 20.0]
["2026-08-28T19:56:51.754201+00:00", "trade", 9.245, 1.0]
["2026-08-28T19:56:51.854359+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:51.858802+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:52.084667+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:52.526337+00:00", "trade", 9.2897, 4.0]
["2026-08-28T19:56:52.982002+00:00", "trade", 9.2896, 20.0]
["2026-08-28T19:56:53.444904+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:53.526500+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:53.755739+00:00", "trade", 9.245, 101.0]
["2026-08-28T19:56:53.755768+00:00", "trade", 9.245, 25.0]
["2026-08-28T19:56:53.755777+00:00", "trade", 9.245, 60.0]
["2026-08-28T19:56:53.755784+00:00", "trade", 9.245, 15.0]
["2026-08-28T19:56:53.961090+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:53.970360+00:00", "trade", 9.245, 33.0]
["2026-08-28T19:56:54.021316+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.021317+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:54.077276+00:00", "trade", 9.2413, 31.0]
["2026-08-28T19:56:54.428324+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:56:54.791313+00:00", "trade", 9.2893, 100.0]
["2026-08-28T19:56:54.987194+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:54.987203+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:56:54.987208+00:00", "trade", 9.25, 31.0]
["2026-08-28T19:56:54.987213+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:54.987218+00:00", "trade", 9.25, 60.0]
["2026-08-28T19:56:54.987230+00:00", "trade", 9.25, 8.0]
["2026-08-28T19:56:54.987334+00:00", "trade", 9.25, 401.0]
["2026-08-28T19:56:54.987354+00:00", "trade", 9.25, 222.0]
["2026-08-28T19:56:54.987354+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.987356+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:54.987357+00:00", "trade", 9.25, 231.0]
["2026-08-28T19:56:54.987359+00:00", "trade", 9.25, 800.0]
["2026-08-28T19:56:54.987362+00:00", "trade", 9.25, 33.0]
["2026-08-28T19:56:54.987362+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:54.987363+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.987366+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:56:54.987366+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:56:54.987370+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:56:54.987370+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:54.987370+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.987374+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:56:54.987374+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:56:54.987376+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.987378+00:00", "trade", 9.25, 103.0]
["2026-08-28T19:56:54.987389+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.987416+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.987437+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.987443+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.987450+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.987456+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.987590+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.987644+00:00", "trade", 9.25, 38.0]
["2026-08-28T19:56:54.987645+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:56:54.987649+00:00", "trade", 9.25, 38.0]
["2026-08-28T19:56:54.987686+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.987933+00:00", "trade", 9.25, 38.0]
["2026-08-28T19:56:54.987934+00:00", "trade", 9.25, 65.0]
["2026-08-28T19:56:54.987943+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.993414+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.993450+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.993951+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:54.996326+00:00", "trade", 9.2495, 3316.0]
["2026-08-28T19:56:54.996748+00:00", "trade", 9.25, 105.0]
["2026-08-28T19:56:54.996831+00:00", "trade", 9.25, 126.0]
["2026-08-28T19:56:54.996914+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:56:55.487447+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:55.595809+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:56.713906+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:59.127204+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:59.304525+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:59.478968+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:56:59.937688+00:00", "trade", 9.245, 2.0]
["2026-08-28T19:56:59.955322+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:56:59.999911+00:00", "trade", 9.245, 35.0]
["2026-08-28T19:56:59.999922+00:00", "trade", 9.245, 15.0]
["2026-08-28T19:57:00.003536+00:00", "trade", 9.245, 50.0]
["2026-08-28T19:57:00.003943+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:00.101960+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:00.536790+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:00.542817+00:00", "trade", 9.2496, 900.0]
["2026-08-28T19:57:00.543659+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:00.891922+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:57:00.891924+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:57:00.891925+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:57:00.891927+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:57:00.891929+00:00", "trade", 9.25, 92.0]
["2026-08-28T19:57:00.891951+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:01.421147+00:00", "trade", 9.245, 20.0]
["2026-08-28T19:57:01.421511+00:00", "trade", 9.245, 18.0]
["2026-08-28T19:57:01.421542+00:00", "trade", 9.245, 84.0]
["2026-08-28T19:57:01.609022+00:00", "trade", 9.2648, 200.0]
["2026-08-28T19:57:01.795075+00:00", "trade", 9.2452, 500.0]
["2026-08-28T19:57:03.309986+00:00", "trade", 9.2469, 1000.0]
["2026-08-28T19:57:03.311907+00:00", "trade", 9.245, 357.0]
["2026-08-28T19:57:03.465135+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:03.535304+00:00", "trade", 9.2857, 3.0]
["2026-08-28T19:57:03.691183+00:00", "trade", 9.2446, 6.0]
["2026-08-28T19:57:03.696024+00:00", "trade", 9.2446, 3.0]
["2026-08-28T19:57:04.603487+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:04.736056+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:57:05.128913+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:05.278322+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:57:05.285777+00:00", "trade", 9.2853, 21.0]
["2026-08-28T19:57:05.814560+00:00", "trade", 9.2474, 3000.0]
["2026-08-28T19:57:05.815322+00:00", "trade", 9.25, 161.0]
["2026-08-28T19:57:05.816528+00:00", "trade", 9.245, 3.0]
["2026-08-28T19:57:07.446687+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.446688+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.446688+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446690+00:00", "trade", 9.245, 252.0]
["2026-08-28T19:57:07.446691+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:57:07.446694+00:00", "trade", 9.24, 160.0]
["2026-08-28T19:57:07.446695+00:00", "trade", 9.24, 120.0]
["2026-08-28T19:57:07.446695+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446698+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.446698+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.446704+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.446704+00:00", "trade", 9.24, 112.0]
["2026-08-28T19:57:07.446706+00:00", "trade", 9.24, 11.0]
["2026-08-28T19:57:07.446706+00:00", "trade", 9.24, 6.0]
["2026-08-28T19:57:07.446711+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.446712+00:00", "trade", 9.24, 24.0]
["2026-08-28T19:57:07.446745+00:00", "trade", 9.24, 176.0]
["2026-08-28T19:57:07.446746+00:00", "trade", 9.24, 16.0]
["2026-08-28T19:57:07.446748+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.446749+00:00", "trade", 9.24, 86.0]
["2026-08-28T19:57:07.446752+00:00", "trade", 9.24, 13.0]
["2026-08-28T19:57:07.446762+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446804+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446811+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446819+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446826+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446832+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446839+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446846+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446850+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.446859+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446873+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446881+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.446907+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446934+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.446934+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:57:07.446934+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:57:07.446952+00:00", "trade", 9.245, 200.0]
["2026-08-28T19:57:07.446961+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.446961+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.446968+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.446968+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446974+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446980+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.446995+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447005+00:00", "trade", 9.24, 125.0]
["2026-08-28T19:57:07.447006+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.447019+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447020+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447020+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:57:07.447020+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.447023+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447030+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447034+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:57:07.447049+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:57:07.447073+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.447079+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447079+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447079+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.447092+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.447099+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.447106+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.447119+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.447123+00:00", "trade", 9.245, 252.0]
["2026-08-28T19:57:07.447125+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447126+00:00", "trade", 9.24, 163.0]
["2026-08-28T19:57:07.447129+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447129+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447134+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.447137+00:00", "trade", 9.245, 126.0]
["2026-08-28T19:57:07.447147+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:57:07.447147+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:57:07.447149+00:00", "trade", 9.245, 126.0]
["2026-08-28T19:57:07.447151+00:00", "trade", 9.24, 74.0]
["2026-08-28T19:57:07.447154+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447157+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447158+00:00", "trade", 9.24, 7.0]
["2026-08-28T19:57:07.447161+00:00", "trade", 9.24, 125.0]
["2026-08-28T19:57:07.447161+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447163+00:00", "trade", 9.24, 8.0]
["2026-08-28T19:57:07.447168+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447173+00:00", "trade", 9.24, 200.0]
["2026-08-28T19:57:07.447174+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447177+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447183+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447184+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447190+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447197+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447204+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447215+00:00", "trade", 9.24, 159.0]
["2026-08-28T19:57:07.447217+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447221+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447247+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447271+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447272+00:00", "trade", 9.24, 26.0]
["2026-08-28T19:57:07.447272+00:00", "trade", 9.24, 74.0]
["2026-08-28T19:57:07.447275+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447277+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447279+00:00", "trade", 9.245, 252.0]
["2026-08-28T19:57:07.447279+00:00", "trade", 9.24, 86.0]
["2026-08-28T19:57:07.447285+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447289+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447295+00:00", "trade", 9.2425, 100.0]
["2026-08-28T19:57:07.447296+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447297+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447303+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447312+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:57:07.447344+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447350+00:00", "trade", 9.24, 51.0]
["2026-08-28T19:57:07.447353+00:00", "trade", 9.24, 1.0]
["2026-08-28T19:57:07.447353+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447362+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447379+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447382+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447382+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.447406+00:00", "trade", 9.24, 50.0]
["2026-08-28T19:57:07.447407+00:00", "trade", 9.24, 75.0]
["2026-08-28T19:57:07.447407+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447444+00:00", "trade", 9.24, 125.0]
["2026-08-28T19:57:07.447446+00:00", "trade", 9.24, 127.0]
["2026-08-28T19:57:07.447472+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.447496+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447514+00:00", "trade", 9.24, 73.0]
["2026-08-28T19:57:07.447531+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.447633+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.447999+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.448117+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.448515+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.448984+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:57:07.448997+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.449025+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.449183+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.449548+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:57:07.451165+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.451772+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.452096+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.452602+00:00", "trade", 9.235, 26.0]
["2026-08-28T19:57:07.452680+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.453052+00:00", "trade", 9.235, 126.0]
["2026-08-28T19:57:07.453527+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.453608+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.453610+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.453838+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.454311+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.454657+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.455901+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.458258+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.458316+00:00", "trade", 9.235, 152.0]
["2026-08-28T19:57:07.464449+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.464508+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.489570+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.490065+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.518760+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:57:07.518825+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.518886+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.518945+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.523649+00:00", "trade", 9.23, 45.0]
["2026-08-28T19:57:07.523649+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523650+00:00", "trade", 9.23, 45.0]
["2026-08-28T19:57:07.523651+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:57:07.523653+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:57:07.523657+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:57:07.523657+00:00", "trade", 9.23, 8.0]
["2026-08-28T19:57:07.523660+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:57:07.523660+00:00", "trade", 9.23, 45.0]
["2026-08-28T19:57:07.523662+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523670+00:00", "trade", 9.23, 21.0]
["2026-08-28T19:57:07.523672+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:57:07.523673+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:57:07.523750+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523757+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523764+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523770+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523777+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523790+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523797+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523803+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523810+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523817+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523824+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:57:07.523837+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.523845+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.523851+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.523857+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.523864+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.523877+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.523884+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.523893+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.523899+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.523920+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.523926+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:57:07.523931+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:57:07.523953+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:57:07.524023+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:57:07.524023+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:57:07.524109+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.524116+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.524149+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.524212+00:00", "trade", 9.23, 120.0]
["2026-08-28T19:57:07.524213+00:00", "trade", 9.23, 380.0]
["2026-08-28T19:57:07.524213+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:57:07.524243+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:57:07.524326+00:00", "trade", 9.23, 64.0]
["2026-08-28T19:57:07.524333+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:57:07.524344+00:00", "trade", 9.23, 28.0]
["2026-08-28T19:57:07.524350+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:57:07.524357+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:57:07.524372+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.524644+00:00", "trade", 9.23, 12.0]
["2026-08-28T19:57:07.524738+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.525337+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.525481+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.525878+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.528702+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.529669+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:57:07.531141+00:00", "trade", 9.225, 15.0]
["2026-08-28T19:57:07.531169+00:00", "trade", 9.225, 15.0]
["2026-08-28T19:57:07.531713+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:57:07.531774+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:57:07.535813+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:57:07.535863+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:57:07.536473+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.536934+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541230+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541282+00:00", "trade", 9.22, 70.0]
["2026-08-28T19:57:07.541282+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541283+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541285+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541286+00:00", "trade", 9.22, 25.0]
["2026-08-28T19:57:07.541287+00:00", "trade", 9.22, 360.0]
["2026-08-28T19:57:07.541290+00:00", "trade", 9.22, 2000.0]
["2026-08-28T19:57:07.541290+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541291+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541298+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541305+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541311+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541338+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541344+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541351+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541358+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541365+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541371+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541378+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:57:07.541385+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541391+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541398+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541405+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541411+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541418+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541424+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541438+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541464+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541531+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541537+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541543+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541551+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541557+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541558+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541558+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541563+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541565+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541571+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541578+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541584+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541589+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541626+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541669+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541669+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541669+00:00", "trade", 9.22, 12.0]
["2026-08-28T19:57:07.541746+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541752+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541766+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541846+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541846+00:00", "trade", 9.22, 120.0]
["2026-08-28T19:57:07.541848+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541848+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:57:07.541848+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541873+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541873+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541875+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:57:07.541877+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541877+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541945+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:57:07.541955+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.542015+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.542046+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.542093+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.542237+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.542393+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.542399+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.542451+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:57:07.542735+00:00", "trade", 9.22, 62.0]
["2026-08-28T19:57:07.542861+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.543533+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.543946+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.544000+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.546647+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.546653+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.548096+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.548341+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.551532+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.553846+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.561873+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.564707+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.572220+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:07.572222+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:07.572272+00:00", "trade", 9.215, 140.0]
["2026-08-28T19:57:07.631561+00:00", "trade", 9.2113, 49.0]
["2026-08-28T19:57:07.635945+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.642279+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.642708+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.643185+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.643296+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.643625+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.643769+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.644078+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.644203+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.644245+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.644667+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.652664+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.653132+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:07.653179+00:00", "trade", 9.215, 188.0]
["2026-08-28T19:57:07.653894+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.825846+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.826292+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.827644+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:07.831027+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:07.977443+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:08.155067+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:08.155078+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.155844+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.162265+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:08.162586+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:08.162648+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:08.170718+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.170719+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.170721+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.170724+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.170738+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.170739+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.170745+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.170752+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.170759+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.170765+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.170773+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.170782+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.170788+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.170795+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170802+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170804+00:00", "trade", 9.21, 62.0]
["2026-08-28T19:57:08.170808+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170810+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.170816+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170823+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170830+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170837+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170844+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170858+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170865+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170872+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170913+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:57:08.170965+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170989+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.170996+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171003+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171018+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171027+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:57:08.171028+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:57:08.171031+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.171032+00:00", "trade", 9.21, 250.0]
["2026-08-28T19:57:08.171041+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171047+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171051+00:00", "trade", 9.21, 400.0]
["2026-08-28T19:57:08.171051+00:00", "trade", 9.21, 76.0]
["2026-08-28T19:57:08.171051+00:00", "trade", 9.21, 68.0]
["2026-08-28T19:57:08.171053+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171056+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.171059+00:00", "trade", 9.21, 70.0]
["2026-08-28T19:57:08.171060+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171066+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.171068+00:00", "trade", 9.21, 66.0]
["2026-08-28T19:57:08.171072+00:00", "trade", 9.21, 65.0]
["2026-08-28T19:57:08.171075+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171095+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.171096+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171113+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171117+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.171120+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171142+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.171176+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.171199+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.171200+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171208+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171333+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:57:08.171369+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171407+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171414+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171418+00:00", "trade", 9.21, 250.0]
["2026-08-28T19:57:08.171418+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171419+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:57:08.171421+00:00", "trade", 9.21, 167.0]
["2026-08-28T19:57:08.171421+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171422+00:00", "trade", 9.21, 6.0]
["2026-08-28T19:57:08.171434+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.171436+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:57:08.171436+00:00", "trade", 9.21, 230.0]
["2026-08-28T19:57:08.171448+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171454+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171458+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:57:08.171460+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171460+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171461+00:00", "trade", 9.21, 63.0]
["2026-08-28T19:57:08.171461+00:00", "trade", 9.21, 101.0]
["2026-08-28T19:57:08.171461+00:00", "trade", 9.21, 271.0]
["2026-08-28T19:57:08.171481+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171488+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171494+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.171495+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171504+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171512+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171518+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171537+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171546+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171552+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171566+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171580+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.171612+00:00", "quote", 9.2, 9.22]
["2026-08-28T19:57:08.171622+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.171625+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.171631+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.171638+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.171650+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171652+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171658+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171665+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171672+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171680+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171687+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171700+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171707+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.171718+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.171721+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.171807+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.171814+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.171890+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.171936+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.172052+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.172088+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.172163+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.172197+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.172949+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.172972+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.172999+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.176167+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.176442+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.176449+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.177535+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.184688+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.186660+00:00", "trade", 9.215, 30.0]
["2026-08-28T19:57:08.204674+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.204759+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.266861+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.271610+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.332387+00:00", "trade", 9.21, 1100.0]
["2026-08-28T19:57:08.332387+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.332388+00:00", "trade", 9.21, 66.0]
["2026-08-28T19:57:08.332390+00:00", "trade", 9.21, 167.0]
["2026-08-28T19:57:08.332391+00:00", "trade", 9.21, 295.0]
["2026-08-28T19:57:08.332394+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.332395+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:57:08.332395+00:00", "trade", 9.21, 230.0]
["2026-08-28T19:57:08.332399+00:00", "trade", 9.21, 162.0]
["2026-08-28T19:57:08.332399+00:00", "trade", 9.21, 45.0]
["2026-08-28T19:57:08.332401+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.332402+00:00", "trade", 9.21, 271.0]
["2026-08-28T19:57:08.332404+00:00", "trade", 9.21, 20.0]
["2026-08-28T19:57:08.332405+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.332406+00:00", "trade", 9.21, 144.0]
["2026-08-28T19:57:08.332411+00:00", "trade", 9.21, 20.0]
["2026-08-28T19:57:08.332428+00:00", "trade", 9.21, 104.0]
["2026-08-28T19:57:08.332435+00:00", "trade", 9.21, 43.0]
["2026-08-28T19:57:08.332498+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.332512+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.332519+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.332526+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.332533+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.332539+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.332554+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:08.332567+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.332574+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.332580+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.332586+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.332593+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.332679+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.332685+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.332691+00:00", "trade", 9.21, 63.0]
["2026-08-28T19:57:08.332695+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:57:08.332704+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.332704+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.332716+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.332717+00:00", "trade", 9.21, 68.0]
["2026-08-28T19:57:08.332717+00:00", "trade", 9.21, 135.0]
["2026-08-28T19:57:08.332771+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.332791+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.332797+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.332805+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.332807+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.332823+00:00", "trade", 9.21, 102.0]
["2026-08-28T19:57:08.332824+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:57:08.332824+00:00", "trade", 9.21, 198.0]
["2026-08-28T19:57:08.332831+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:08.332899+00:00", "trade", 9.21, 402.0]
["2026-08-28T19:57:08.332899+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.332899+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.333120+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:08.333128+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.333156+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.333246+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.333285+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.333302+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.333326+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.333539+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.333976+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:08.333977+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:08.333978+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:08.333980+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:57:08.334000+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.334006+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.334014+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.334020+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.334041+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.334050+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.334056+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.334063+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:08.334069+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:57:08.334077+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:08.334082+00:00", "trade", 9.2, 160.0]
["2026-08-28T19:57:08.334083+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:57:08.334084+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:08.334084+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:08.334089+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:08.334089+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:08.334092+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:57:08.334094+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:08.334097+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:08.334100+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:08.334102+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:08.334106+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:08.334107+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:57:08.334107+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:57:08.334112+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:08.334126+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:08.334126+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:08.334140+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:08.334145+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:08.334146+00:00", "trade", 9.2, 40.0]
["2026-08-28T19:57:08.334146+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:08.334147+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.334199+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.334213+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.334220+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.334455+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.334480+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.334633+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.334634+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:57:08.334664+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.334772+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.334792+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.334934+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.335607+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.336066+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.339014+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.344538+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.359272+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:08.359351+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:08.359420+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:08.359479+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:08.373044+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.410798+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.464300+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.555352+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:08.964586+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:09.005048+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:57:09.871521+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:10.220101+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:10.220106+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:10.305156+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:10.505255+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:57:11.043087+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154795+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154796+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:57:11.154798+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:57:11.154799+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:11.154801+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:11.154804+00:00", "trade", 9.2, 11.0]
["2026-08-28T19:57:11.154806+00:00", "trade", 9.2, 31.0]
["2026-08-28T19:57:11.154806+00:00", "trade", 9.2, 3108.0]
["2026-08-28T19:57:11.154808+00:00", "trade", 9.2, 700.0]
["2026-08-28T19:57:11.154810+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154817+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154837+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154844+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154851+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154858+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154865+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154870+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:11.154872+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154879+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154892+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154899+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154905+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154912+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:11.154919+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.154926+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.154932+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.154939+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.154945+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.154952+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.154959+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.154972+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.154979+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.154985+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.154992+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.155085+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.155096+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:11.155190+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:11.155191+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:11.155228+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.155340+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.155407+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.155515+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.155521+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.155641+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.155659+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.155688+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.155704+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.155712+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.155735+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.156251+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.156348+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.159840+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.162791+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.163038+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.177047+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.196550+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:11.919347+00:00", "trade", 9.205, 17.0]
["2026-08-28T19:57:11.952662+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:57:12.016596+00:00", "trade", 9.205, 120.0]
["2026-08-28T19:57:12.208680+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:12.208801+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:12.209362+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:12.209807+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:12.211671+00:00", "trade", 9.205, 137.0]
["2026-08-28T19:57:12.870987+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:13.012043+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:13.012062+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:13.171502+00:00", "trade", 9.2652, 200.0]
["2026-08-28T19:57:13.251449+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:14.033729+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:57:14.162973+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:14.209081+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:14.210330+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:14.212570+00:00", "trade", 9.2, 3.0]
["2026-08-28T19:57:14.213329+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:14.213364+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:14.323118+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:14.323318+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:14.331560+00:00", "trade", 9.21, 242.0]
["2026-08-28T19:57:14.499323+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:14.506805+00:00", "trade", 9.205, 50.0]
["2026-08-28T19:57:14.548717+00:00", "trade", 9.205, 80.0]
["2026-08-28T19:57:14.551044+00:00", "trade", 9.205, 46.0]
["2026-08-28T19:57:14.552901+00:00", "trade", 9.205, 4.0]
["2026-08-28T19:57:14.575934+00:00", "trade", 9.205, 50.0]
["2026-08-28T19:57:14.601458+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:14.664785+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:14.671701+00:00", "trade", 9.2491, 300.0]
["2026-08-28T19:57:15.675433+00:00", "trade", 9.2747, 20.0]
["2026-08-28T19:57:15.713614+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:15.747601+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:15.783306+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:16.106186+00:00", "trade", 9.2472, 24.0]
["2026-08-28T19:57:16.283631+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:16.801274+00:00", "trade", 9.2747, 4.0]
["2026-08-28T19:57:18.063220+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:18.071078+00:00", "trade", 9.205, 370.0]
["2026-08-28T19:57:18.071169+00:00", "trade", 9.205, 126.0]
["2026-08-28T19:57:18.072627+00:00", "trade", 9.205, 116.0]
["2026-08-28T19:57:18.074677+00:00", "trade", 9.205, 135.0]
["2026-08-28T19:57:18.244086+00:00", "trade", 9.205, 30.0]
["2026-08-28T19:57:18.512744+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:18.590828+00:00", "trade", 9.2467, 100.0]
["2026-08-28T19:57:19.044444+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:57:20.096423+00:00", "trade", 9.2459, 100.0]
["2026-08-28T19:57:20.355085+00:00", "trade", 9.205, 6.0]
["2026-08-28T19:57:20.485274+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:21.710224+00:00", "trade", 9.2641, 500.0]
["2026-08-28T19:57:21.710812+00:00", "trade", 9.2641, 12.0]
["2026-08-28T19:57:22.082166+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.126950+00:00", "trade", 9.205, 126.0]
["2026-08-28T19:57:23.129114+00:00", "trade", 9.205, 7.0]
["2026-08-28T19:57:23.217836+00:00", "trade", 9.205, 84.0]
["2026-08-28T19:57:23.217916+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:23.249335+00:00", "trade", 9.2013, 49.0]
["2026-08-28T19:57:23.253407+00:00", "trade", 9.205, 351.0]
["2026-08-28T19:57:23.253582+00:00", "trade", 9.2001, 39.0]
["2026-08-28T19:57:23.254338+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.254747+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:23.254818+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:23.369234+00:00", "trade", 9.2099, 200.0]
["2026-08-28T19:57:23.371124+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:57:23.399309+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:23.399745+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.546581+00:00", "trade", 9.205, 30.0]
["2026-08-28T19:57:23.641327+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:23.775783+00:00", "trade", 9.205, 40.0]
["2026-08-28T19:57:23.887079+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:23.887636+00:00", "trade", 9.205, 30.0]
["2026-08-28T19:57:23.887731+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:23.893080+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:23.894143+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:23.955694+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:23.976111+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:23.976163+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:24.255109+00:00", "trade", 9.205, 52.0]
["2026-08-28T19:57:24.255224+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:24.255753+00:00", "trade", 9.205, 70.0]
["2026-08-28T19:57:25.271366+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:26.278309+00:00", "trade", 9.226, 200.0]
["2026-08-28T19:57:27.153889+00:00", "trade", 9.2694, 22.0]
["2026-08-28T19:57:27.432372+00:00", "trade", 9.205, 40.0]
["2026-08-28T19:57:27.432594+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:27.445627+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:57:27.459227+00:00", "trade", 9.2, 2.0]
["2026-08-28T19:57:27.559018+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:27.611269+00:00", "trade", 9.205, 38.0]
["2026-08-28T19:57:27.611349+00:00", "trade", 9.205, 57.0]
["2026-08-28T19:57:27.696308+00:00", "trade", 9.205, 12.0]
["2026-08-28T19:57:27.696783+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:27.697021+00:00", "trade", 9.205, 28.0]
["2026-08-28T19:57:27.697116+00:00", "trade", 9.205, 104.0]
["2026-08-28T19:57:27.830648+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:27.951559+00:00", "trade", 9.205, 40.0]
["2026-08-28T19:57:28.065267+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:28.065488+00:00", "trade", 9.205, 96.0]
["2026-08-28T19:57:28.200180+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:28.305421+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:28.405854+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:28.406464+00:00", "trade", 9.205, 50.0]
["2026-08-28T19:57:28.406473+00:00", "trade", 9.205, 16.0]
["2026-08-28T19:57:29.023631+00:00", "trade", 9.2639, 300.0]
["2026-08-28T19:57:29.459264+00:00", "trade", 9.2691, 4.0]
["2026-08-28T19:57:29.703499+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:32.104123+00:00", "trade", 9.205, 30.0]
["2026-08-28T19:57:32.104953+00:00", "trade", 9.205, 117.0]
["2026-08-28T19:57:32.109487+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:32.109995+00:00", "trade", 9.205, 63.0]
["2026-08-28T19:57:32.110018+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:32.191682+00:00", "trade", 9.201, 101.0]
["2026-08-28T19:57:32.191768+00:00", "trade", 9.2013, 21.0]
["2026-08-28T19:57:32.192086+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:33.599778+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:57:33.602323+00:00", "trade", 9.205, 6.0]
["2026-08-28T19:57:33.607574+00:00", "trade", 9.205, 52.0]
["2026-08-28T19:57:33.607639+00:00", "trade", 9.205, 48.0]
["2026-08-28T19:57:34.002594+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:34.068340+00:00", "trade", 9.205, 16.0]
["2026-08-28T19:57:34.069056+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:34.069164+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:34.069645+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:34.103798+00:00", "trade", 9.2, 3.0]
["2026-08-28T19:57:34.103886+00:00", "trade", 9.2, 3.0]
["2026-08-28T19:57:34.103971+00:00", "trade", 9.2, 14.0]
["2026-08-28T19:57:34.104267+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:34.120498+00:00", "trade", 9.2013, 42.0]
["2026-08-28T19:57:35.530460+00:00", "trade", 9.205, 5000.0]
["2026-08-28T19:57:36.531352+00:00", "trade", 9.2, 4.0]
["2026-08-28T19:57:36.531419+00:00", "trade", 9.205, 106.0]
["2026-08-28T19:57:36.534725+00:00", "trade", 9.205, 50.0]
["2026-08-28T19:57:36.534733+00:00", "trade", 9.205, 16.0]
["2026-08-28T19:57:36.535076+00:00", "trade", 9.205, 63.0]
["2026-08-28T19:57:36.535189+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:36.895135+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:36.924685+00:00", "trade", 9.242, 20.0]
["2026-08-28T19:57:37.199154+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:37.912919+00:00", "trade", 9.205, 50.0]
["2026-08-28T19:57:37.916793+00:00", "trade", 9.205, 63.0]
["2026-08-28T19:57:38.670526+00:00", "trade", 9.205, 50.0]
["2026-08-28T19:57:39.023326+00:00", "trade", 9.2674, 3.0]
["2026-08-28T19:57:39.183103+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:57:39.183188+00:00", "trade", 9.205, 99.0]
["2026-08-28T19:57:39.183189+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:57:39.183599+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:39.279446+00:00", "trade", 9.2013, 31.0]
["2026-08-28T19:57:39.281099+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:39.281326+00:00", "trade", 9.205, 13.0]
["2026-08-28T19:57:39.727073+00:00", "trade", 9.2338, 200.0]
["2026-08-28T19:57:39.969391+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:39.969506+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:39.977700+00:00", "trade", 9.205, 16.0]
["2026-08-28T19:57:40.352002+00:00", "trade", 9.2316, 100.0]
["2026-08-28T19:57:40.352800+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:40.377778+00:00", "trade", 9.2013, 34.0]
["2026-08-28T19:57:40.483587+00:00", "trade", 9.2669, 26.0]
["2026-08-28T19:57:40.484981+00:00", "trade", 9.205, 20.0]
["2026-08-28T19:57:40.687366+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:40.687444+00:00", "trade", 9.205, 13.0]
["2026-08-28T19:57:40.687951+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:40.765231+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:40.818021+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:40.876716+00:00", "trade", 9.205, 70.0]
["2026-08-28T19:57:40.928966+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:40.985283+00:00", "trade", 9.205, 26.0]
["2026-08-28T19:57:40.985311+00:00", "trade", 9.205, 14.0]
["2026-08-28T19:57:40.986349+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:57:41.022727+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:41.081674+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:41.138600+00:00", "trade", 9.205, 30.0]
["2026-08-28T19:57:41.203447+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:41.259830+00:00", "trade", 9.205, 30.0]
["2026-08-28T19:57:41.312057+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:41.377968+00:00", "trade", 9.205, 36.0]
["2026-08-28T19:57:41.377998+00:00", "trade", 9.205, 4.0]
["2026-08-28T19:57:41.392028+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:57:41.576685+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:41.669916+00:00", "trade", 9.2313, 100.0]
["2026-08-28T19:57:41.670285+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:41.944075+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:41.996794+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:42.108870+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:42.109845+00:00", "trade", 9.205, 63.0]
["2026-08-28T19:57:42.110551+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:42.111512+00:00", "trade", 9.205, 37.0]
["2026-08-28T19:57:42.112720+00:00", "trade", 9.2013, 29.0]
["2026-08-28T19:57:42.253536+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:42.342256+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:42.498863+00:00", "trade", 9.205, 800.0]
["2026-08-28T19:57:43.350035+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:43.351384+00:00", "trade", 9.205, 63.0]
["2026-08-28T19:57:43.352139+00:00", "trade", 9.205, 37.0]
["2026-08-28T19:57:43.357469+00:00", "trade", 9.205, 63.0]
["2026-08-28T19:57:43.357531+00:00", "trade", 9.205, 37.0]
["2026-08-28T19:57:43.960438+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:43.969104+00:00", "trade", 9.2013, 10.0]
["2026-08-28T19:57:43.969203+00:00", "trade", 9.2013, 39.0]
["2026-08-28T19:57:43.969636+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:43.977363+00:00", "trade", 9.205, 5000.0]
["2026-08-28T19:57:43.990898+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:43.990933+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:57:43.990989+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:43.991073+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:43.991083+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:43.991175+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:57:43.991305+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:43.991327+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:43.991873+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:43.991915+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:43.992421+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:43.992982+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:44.015076+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.040747+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.763765+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.782976+00:00", "trade", 9.205, 36.0]
["2026-08-28T19:57:44.787167+00:00", "trade", 9.205, 50.0]
["2026-08-28T19:57:44.787662+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.838997+00:00", "trade", 9.205, 50.0]
["2026-08-28T19:57:44.839840+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.874529+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.874609+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.876560+00:00", "trade", 9.205, 64.0]
["2026-08-28T19:57:46.548963+00:00", "trade", 9.2087, 1.0]
["2026-08-28T19:57:46.968323+00:00", "trade", 9.2293, 100.0]
["2026-08-28T19:57:47.709100+00:00", "trade", 9.2272, 200.0]
["2026-08-28T19:57:47.767131+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:57:47.767132+00:00", "trade", 9.21, 173.0]
["2026-08-28T19:57:47.767132+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767135+00:00", "trade", 9.21, 6.0]
["2026-08-28T19:57:47.767135+00:00", "trade", 9.21, 120.0]
["2026-08-28T19:57:47.767139+00:00", "trade", 9.21, 19.0]
["2026-08-28T19:57:47.767139+00:00", "trade", 9.21, 800.0]
["2026-08-28T19:57:47.767139+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767143+00:00", "trade", 9.21, 600.0]
["2026-08-28T19:57:47.767143+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.767145+00:00", "trade", 9.21, 33.0]
["2026-08-28T19:57:47.767147+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.767150+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:57:47.767150+00:00", "trade", 9.21, 349.0]
["2026-08-28T19:57:47.767153+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767160+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767163+00:00", "trade", 9.21, 551.0]
["2026-08-28T19:57:47.767164+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.767165+00:00", "trade", 9.21, 12.0]
["2026-08-28T19:57:47.767167+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767170+00:00", "trade", 9.21, 32.0]
["2026-08-28T19:57:47.767170+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:57:47.767173+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:57:47.767173+00:00", "trade", 9.21, 1200.0]
["2026-08-28T19:57:47.767174+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767178+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:57:47.767178+00:00", "trade", 9.21, 800.0]
["2026-08-28T19:57:47.767180+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.767180+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:57:47.767180+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767186+00:00", "trade", 9.21, 400.0]
["2026-08-28T19:57:47.767186+00:00", "trade", 9.21, 682.0]
["2026-08-28T19:57:47.767193+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767200+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767206+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767214+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767221+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767241+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767254+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767260+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767266+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767331+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767343+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767349+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767355+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767441+00:00", "trade", 9.21, 421.0]
["2026-08-28T19:57:47.767442+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.767443+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767449+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:47.767479+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767485+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.767487+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767494+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767500+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767515+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.767515+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767523+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767524+00:00", "trade", 9.21, 340.0]
["2026-08-28T19:57:47.767530+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767531+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.767536+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767542+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767548+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767656+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767668+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767675+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767686+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767687+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.767704+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767712+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767719+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767726+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767732+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767738+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767751+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767758+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767763+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.767776+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:47.767778+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:57:47.767778+00:00", "trade", 9.21, 4.0]
["2026-08-28T19:57:47.767779+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767849+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767856+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767863+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767889+00:00", "trade", 9.21, 61.0]
["2026-08-28T19:57:47.767914+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:57:47.767933+00:00", "trade", 9.21, 59.0]
["2026-08-28T19:57:47.767942+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.767946+00:00", "trade", 9.21, 406.0]
["2026-08-28T19:57:47.767968+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.768030+00:00", "trade", 9.21, 218.0]
["2026-08-28T19:57:47.768031+00:00", "trade", 9.21, 34.0]
["2026-08-28T19:57:47.768047+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.768088+00:00", "trade", 9.21, 252.0]
["2026-08-28T19:57:47.768169+00:00", "trade", 9.21, 61.0]
["2026-08-28T19:57:47.768223+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.768463+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.768489+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.768513+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.768541+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.768546+00:00", "trade", 9.215, 49.0]
["2026-08-28T19:57:47.768615+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.768651+00:00", "trade", 9.21, 514.0]
["2026-08-28T19:57:47.768653+00:00", "trade", 9.21, 51.0]
["2026-08-28T19:57:47.768664+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.768719+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.768752+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.768817+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.768843+00:00", "trade", 9.21, 3.0]
["2026-08-28T19:57:47.769391+00:00", "trade", 9.21, 800.0]
["2026-08-28T19:57:47.769724+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.769799+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.770082+00:00", "trade", 9.21, 949.0]
["2026-08-28T19:57:47.770084+00:00", "trade", 9.21, 561.0]
["2026-08-28T19:57:47.770288+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.770308+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.770802+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.771079+00:00", "trade", 9.2113, 19.0]
["2026-08-28T19:57:47.771721+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.771876+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.772155+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:47.772261+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.772267+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.772768+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.776814+00:00", "trade", 9.21, 252.0]
["2026-08-28T19:57:47.779781+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.780246+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:47.785757+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:57:47.785806+00:00", "trade", 9.21, 632.0]
["2026-08-28T19:57:47.785843+00:00", "trade", 9.21, 252.0]
["2026-08-28T19:57:47.791041+00:00", "trade", 9.21, 252.0]
["2026-08-28T19:57:47.858601+00:00", "trade", 9.21, 400.0]
["2026-08-28T19:57:47.858651+00:00", "trade", 9.21, 151.0]
["2026-08-28T19:57:47.877880+00:00", "trade", 9.2113, 86.0]
["2026-08-28T19:57:48.013067+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:48.013472+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.013855+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.194968+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:48.195175+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.195685+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.197474+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.205124+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.208568+00:00", "trade", 9.2197, 53.0]
["2026-08-28T19:57:48.755611+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:48.755752+00:00", "trade", 9.215, 126.0]
["2026-08-28T19:57:48.755908+00:00", "trade", 9.215, 200.0]
["2026-08-28T19:57:48.755982+00:00", "trade", 9.215, 252.0]
["2026-08-28T19:57:48.755985+00:00", "trade", 9.215, 125.0]
["2026-08-28T19:57:48.756036+00:00", "trade", 9.215, 125.0]
["2026-08-28T19:57:48.756039+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.756205+00:00", "trade", 9.215, 125.0]
["2026-08-28T19:57:48.756265+00:00", "trade", 9.215, 126.0]
["2026-08-28T19:57:48.756275+00:00", "trade", 9.215, 63.0]
["2026-08-28T19:57:48.756304+00:00", "trade", 9.215, 125.0]
["2026-08-28T19:57:48.756307+00:00", "trade", 9.215, 125.0]
["2026-08-28T19:57:48.756317+00:00", "trade", 9.215, 125.0]
["2026-08-28T19:57:48.756343+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.756405+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:48.756428+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.756445+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.756484+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.756558+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.756578+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.756597+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:48.757549+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:48.759190+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:48.773097+00:00", "trade", 9.215, 126.0]
["2026-08-28T19:57:48.842084+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:49.502495+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:49.565548+00:00", "trade", 9.215, 40.0]
["2026-08-28T19:57:49.565925+00:00", "trade", 9.215, 24.0]
["2026-08-28T19:57:49.565961+00:00", "trade", 9.215, 104.0]
["2026-08-28T19:57:49.566834+00:00", "trade", 9.21, 3.0]
["2026-08-28T19:57:49.567540+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:49.617896+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:57:49.618641+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:49.620967+00:00", "trade", 9.215, 123.0]
["2026-08-28T19:57:49.674460+00:00", "trade", 9.215, 40.0]
["2026-08-28T19:57:49.697900+00:00", "trade", 9.2113, 11.0]
["2026-08-28T19:57:49.726930+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:57:49.800840+00:00", "trade", 9.215, 50.0]
["2026-08-28T19:57:49.806796+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:49.807246+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:49.907491+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:49.907499+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:49.908431+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:49.908871+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:50.047155+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:50.047175+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:50.047607+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:50.151732+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:50.674775+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:57:50.691789+00:00", "trade", 9.215, 41.0]
["2026-08-28T19:57:50.800329+00:00", "trade", 9.2101, 63.0]
["2026-08-28T19:57:51.114332+00:00", "trade", 9.2609, 4.0]
["2026-08-28T19:57:51.341818+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:51.348362+00:00", "trade", 9.2609, 21.0]
["2026-08-28T19:57:51.351488+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:51.353034+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:51.854884+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:52.484647+00:00", "trade", 9.215, 15.0]
["2026-08-28T19:57:52.484660+00:00", "trade", 9.215, 4.0]
["2026-08-28T19:57:52.484666+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:57:52.550327+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:57:52.554371+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:54.012658+00:00", "trade", 9.215, 80.0]
["2026-08-28T19:57:54.047763+00:00", "trade", 9.215, 70.0]
["2026-08-28T19:57:54.067337+00:00", "trade", 9.215, 40.0]
["2026-08-28T19:57:54.083323+00:00", "trade", 9.215, 80.0]
["2026-08-28T19:57:54.119996+00:00", "trade", 9.215, 6.0]
["2026-08-28T19:57:54.120032+00:00", "trade", 9.215, 4.0]
["2026-08-28T19:57:54.259056+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:54.728403+00:00", "trade", 9.2663, 200.0]
["2026-08-28T19:57:55.061480+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:55.061987+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:55.066212+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:55.071453+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:57.529540+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:57:57.654075+00:00", "trade", 9.215, 50.0]
["2026-08-28T19:57:57.701688+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:57.702905+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:57.704147+00:00", "trade", 9.215, 290.0]
["2026-08-28T19:57:57.706309+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:57.706317+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:57.757385+00:00", "trade", 9.2101, 153.0]
["2026-08-28T19:57:57.872049+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:57.872847+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:57.873304+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:57.977314+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:57.977334+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:57.977808+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:57.978054+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:57.979486+00:00", "trade", 9.215, 40.0]
["2026-08-28T19:57:58.246896+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:58.246915+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:58.345654+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:58.406926+00:00", "trade", 9.215, 3.0]
["2026-08-28T19:57:58.410049+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:58.410625+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:57:58.419126+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:57:58.419637+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:58.419653+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:58.540768+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:58.541223+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:59.007011+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:59.007879+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:59.313278+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:59.410060+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:59.445948+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:59.717011+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:59.890155+00:00", "trade", 9.2596, 16.0]
["2026-08-28T19:57:59.901924+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:57:59.912945+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:57:59.913737+00:00", "trade", 9.21, 3.0]
["2026-08-28T19:58:00.122713+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:00.122767+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:00.159866+00:00", "trade", 9.215, 30.0]
["2026-08-28T19:58:00.217053+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:58:00.217602+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:00.217604+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:00.272089+00:00", "trade", 9.2101, 55.0]
["2026-08-28T19:58:00.273200+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:00.910133+00:00", "trade", 9.215, 5000.0]
["2026-08-28T19:58:00.941027+00:00", "trade", 9.215, 84.0]
["2026-08-28T19:58:00.941779+00:00", "trade", 9.215, 146.0]
["2026-08-28T19:58:01.288802+00:00", "trade", 9.215, 130.0]
["2026-08-28T19:58:01.288871+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:58:01.291627+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:01.291683+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:01.291744+00:00", "trade", 9.215, 30.0]
["2026-08-28T19:58:01.291802+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:58:01.293968+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.297591+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:58:01.308312+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:58:01.313143+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:58:01.318478+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:58:01.324293+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:58:01.329913+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:58:01.335878+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:58:01.341420+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:58:01.346857+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:58:01.352904+00:00", "trade", 9.215, 12.0]
["2026-08-28T19:58:01.352981+00:00", "trade", 9.215, 8.0]
["2026-08-28T19:58:01.358978+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:58:01.563912+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.788128+00:00", "trade", 9.2529, 200.0]
["2026-08-28T19:58:01.880482+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880484+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:01.880484+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:01.880486+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:58:01.880487+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:01.880490+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880492+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:58:01.880492+00:00", "trade", 9.22, 92.0]
["2026-08-28T19:58:01.880492+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:58:01.880494+00:00", "trade", 9.22, 38.0]
["2026-08-28T19:58:01.880499+00:00", "trade", 9.22, 46.0]
["2026-08-28T19:58:01.880501+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:58:01.880501+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:01.880505+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880518+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880524+00:00", "trade", 9.22, 42.0]
["2026-08-28T19:58:01.880525+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:01.880525+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880527+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:58:01.880573+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880580+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880600+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880607+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880615+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880622+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880628+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880641+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880647+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880661+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880668+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880723+00:00", "trade", 9.22, 36.0]
["2026-08-28T19:58:01.880731+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880738+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880745+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880751+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880769+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:01.880779+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:01.880785+00:00", "trade", 9.22, 208.0]
["2026-08-28T19:58:01.880791+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:58:01.880802+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:58:01.880812+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:58:01.880816+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:58:01.880821+00:00", "trade", 9.22, 68.0]
["2026-08-28T19:58:01.880833+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:58:01.880834+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880835+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:01.880835+00:00", "trade", 9.22, 334.0]
["2026-08-28T19:58:01.880835+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:01.880841+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:58:01.880846+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:01.880853+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:01.880859+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:01.880866+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:01.880872+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:01.880879+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:01.880881+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:01.880885+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:01.880891+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:01.880898+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:01.880913+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:01.881155+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:01.881264+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:01.881271+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:01.881316+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:01.881484+00:00", "trade", 9.225, 12.0]
["2026-08-28T19:58:01.881513+00:00", "trade", 9.225, 88.0]
["2026-08-28T19:58:01.881526+00:00", "trade", 9.225, 112.0]
["2026-08-28T19:58:01.881814+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:01.882325+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:01.883733+00:00", "trade", 9.225, 252.0]
["2026-08-28T19:58:01.883734+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:01.883785+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:01.884241+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:01.884938+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:01.885383+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:01.885838+00:00", "trade", 9.22, 95.0]
["2026-08-28T19:58:01.886391+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:01.888885+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:01.906404+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:01.940396+00:00", "trade", 9.2201, 41.0]
["2026-08-28T19:58:02.008526+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:02.009087+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:02.031263+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:02.041760+00:00", "trade", 9.225, 94.0]
["2026-08-28T19:58:02.044109+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:58:02.251081+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:02.334435+00:00", "trade", 9.225, 640.0]
["2026-08-28T19:58:02.477556+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:58:02.490067+00:00", "trade", 9.23, 94.0]
["2026-08-28T19:58:02.846337+00:00", "trade", 9.258, 4.0]
["2026-08-28T19:58:03.027581+00:00", "trade", 9.225, 80.0]
["2026-08-28T19:58:03.070423+00:00", "trade", 9.225, 70.0]
["2026-08-28T19:58:03.074735+00:00", "trade", 9.225, 46.0]
["2026-08-28T19:58:03.074768+00:00", "trade", 9.225, 34.0]
["2026-08-28T19:58:03.948490+00:00", "trade", 9.2677, 100.0]
["2026-08-28T19:58:04.290690+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:04.462349+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:05.183077+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:58:05.278018+00:00", "trade", 9.2201, 82.0]
["2026-08-28T19:58:05.311594+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:05.312290+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:05.551415+00:00", "trade", 9.2213, 1.0]
["2026-08-28T19:58:05.552123+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:05.884288+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:05.963148+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:05.963149+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:05.963484+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:05.963596+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:05.963653+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:05.963980+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:05.964103+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:05.964114+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:05.964175+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:05.964454+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.209494+00:00", "trade", 9.225, 7.0]
["2026-08-28T19:58:06.210269+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.211011+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.496903+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.538562+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.563363+00:00", "trade", 9.2213, 33.0]
["2026-08-28T19:58:06.605452+00:00", "trade", 9.23, 23.0]
["2026-08-28T19:58:06.605453+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:06.605455+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:06.605456+00:00", "trade", 9.23, 73.0]
["2026-08-28T19:58:06.605468+00:00", "trade", 9.23, 4.0]
["2026-08-28T19:58:06.605477+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:06.605482+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:58:06.605485+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:58:06.605493+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:58:06.605534+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:06.605534+00:00", "quote", 9.22, 9.24]
["2026-08-28T19:58:06.605792+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.605803+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.605850+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:58:06.605852+00:00", "trade", 9.23, 6.0]
["2026-08-28T19:58:06.605871+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.605878+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.605885+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.605902+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.605922+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.605934+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.605941+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.606026+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:58:06.606071+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.606078+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.606093+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.606100+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.606117+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.606142+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.606149+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.606158+00:00", "trade", 9.235, 1.0]
["2026-08-28T19:58:06.606280+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.606416+00:00", "trade", 9.235, 126.0]
["2026-08-28T19:58:06.606442+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.606612+00:00", "trade", 9.235, 126.0]
["2026-08-28T19:58:06.606643+00:00", "trade", 9.235, 200.0]
["2026-08-28T19:58:06.607320+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.611209+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.611265+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.612078+00:00", "trade", 9.235, 63.0]
["2026-08-28T19:58:06.612661+00:00", "trade", 9.235, 63.0]
["2026-08-28T19:58:06.612902+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.613098+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:58:06.613234+00:00", "trade", 9.235, 63.0]
["2026-08-28T19:58:06.613425+00:00", "trade", 9.235, 63.0]
["2026-08-28T19:58:06.613594+00:00", "trade", 9.235, 63.0]
["2026-08-28T19:58:06.630255+00:00", "trade", 9.2301, 34.0]
["2026-08-28T19:58:06.630835+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.635112+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.635139+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:06.635139+00:00", "trade", 9.23, 163.0]
["2026-08-28T19:58:06.635140+00:00", "trade", 9.23, 160.0]
["2026-08-28T19:58:06.635158+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.635165+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.635171+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.635177+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.635184+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.635191+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.635198+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:58:06.635204+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:58:06.635212+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:58:06.635218+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:58:06.635224+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:58:06.635231+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:58:06.635238+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:58:06.635247+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:06.635384+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:58:06.635390+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:58:06.635489+00:00", "trade", 9.23, 81.0]
["2026-08-28T19:58:06.635489+00:00", "trade", 9.23, 500.0]
["2026-08-28T19:58:06.635490+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:58:06.635498+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:06.635518+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:58:06.635560+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.635627+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.635686+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:58:06.635727+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:06.635809+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.636027+00:00", "trade", 9.23, 63.0]
["2026-08-28T19:58:06.636546+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.636921+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:06.636945+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.637147+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.637504+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.640673+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.640679+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.641971+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.642198+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.642348+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.656006+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.656049+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.656416+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.684036+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:06.724557+00:00", "trade", 9.2518, 300.0]
["2026-08-28T19:58:06.725346+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.792132+00:00", "trade", 9.2149, 100.0]
["2026-08-28T19:58:06.851562+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.851647+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:06.967140+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.395237+00:00", "trade", 9.22, 140.0]
["2026-08-28T19:58:07.396032+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.401106+00:00", "trade", 9.225, 110.0]
["2026-08-28T19:58:07.405815+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:58:07.407144+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:58:07.439186+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.439262+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.439279+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:58:07.439283+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.439290+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.439358+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.439401+00:00", "trade", 9.225, 126.0]
["2026-08-28T19:58:07.439426+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.439433+00:00", "trade", 9.225, 126.0]
["2026-08-28T19:58:07.439485+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.439514+00:00", "trade", 9.225, 252.0]
["2026-08-28T19:58:07.439526+00:00", "trade", 9.225, 116.0]
["2026-08-28T19:58:07.439541+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.439564+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.439598+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.439683+00:00", "trade", 9.225, 252.0]
["2026-08-28T19:58:07.439739+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.439741+00:00", "trade", 9.225, 31.0]
["2026-08-28T19:58:07.440474+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.441036+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.444182+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.444446+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:58:07.444498+00:00", "trade", 9.22, 45.0]
["2026-08-28T19:58:07.444591+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.444813+00:00", "trade", 9.22, 240.0]
["2026-08-28T19:58:07.444814+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:07.444840+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.444943+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.446170+00:00", "trade", 9.225, 1900.0]
["2026-08-28T19:58:07.466562+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.466957+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.466972+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.467382+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.468853+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.505840+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:58:07.505969+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:07.513698+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.513698+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513700+00:00", "trade", 9.22, 78.0]
["2026-08-28T19:58:07.513701+00:00", "trade", 9.22, 8.0]
["2026-08-28T19:58:07.513702+00:00", "trade", 9.22, 6.0]
["2026-08-28T19:58:07.513705+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513707+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.513707+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.513709+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:07.513709+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.513714+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:58:07.513717+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:58:07.513717+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:58:07.513717+00:00", "trade", 9.22, 260.0]
["2026-08-28T19:58:07.513720+00:00", "trade", 9.22, 30.0]
["2026-08-28T19:58:07.513724+00:00", "trade", 9.22, 15.0]
["2026-08-28T19:58:07.513725+00:00", "trade", 9.22, 140.0]
["2026-08-28T19:58:07.513725+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513726+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.513727+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.513730+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:58:07.513732+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513738+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513745+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513759+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513764+00:00", "trade", 9.22, 55.0]
["2026-08-28T19:58:07.513835+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513843+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513849+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513856+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513869+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513875+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:07.513880+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:07.513891+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:07.513893+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.513903+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:07.513971+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:07.513977+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:07.513991+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:07.513998+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:07.514004+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:07.514013+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:07.514018+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:07.514045+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.514097+00:00", "trade", 9.22, 19.0]
["2026-08-28T19:58:07.514099+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:07.514100+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.514100+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.514100+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.514136+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:07.514159+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.514177+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:58:07.514181+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.514189+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:07.514339+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:07.514356+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:07.514365+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:07.514458+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:07.514682+00:00", "trade", 9.21, 79.0]
["2026-08-28T19:58:07.514776+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:07.514999+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:07.515002+00:00", "trade", 9.215, 90.0]
["2026-08-28T19:58:07.515511+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:07.515518+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:07.516667+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:07.519097+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:07.519103+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:07.537200+00:00", "trade", 9.22, 65.0]
["2026-08-28T19:58:07.537267+00:00", "trade", 9.22, 35.0]
["2026-08-28T19:58:07.546415+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:07.548397+00:00", "trade", 9.215, 126.0]
["2026-08-28T19:58:08.017047+00:00", "trade", 9.2114, 7.0]
["2026-08-28T19:58:08.034745+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:08.034785+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:08.087766+00:00", "trade", 9.2508, 124.0]
["2026-08-28T19:58:08.212483+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:58:08.309656+00:00", "trade", 9.2539, 21.0]
["2026-08-28T19:58:08.380293+00:00", "trade", 9.2237, 582.0]
["2026-08-28T19:58:08.429333+00:00", "trade", 9.2237, 100.0]
["2026-08-28T19:58:08.591027+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:08.591090+00:00", "trade", 9.215, 190.0]
["2026-08-28T19:58:08.591970+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:08.596232+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:08.825693+00:00", "trade", 9.2187, 2.0]
["2026-08-28T19:58:08.837311+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:08.837974+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:09.290125+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:09.354320+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:09.354896+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:09.402106+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:09.402816+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:09.403063+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:09.405803+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:09.435161+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:09.810652+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:09.810699+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:10.016671+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:10.354745+00:00", "trade", 9.21, 3.0]
["2026-08-28T19:58:10.354805+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:10.355560+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:10.357564+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:10.535374+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:10.535879+00:00", "trade", 9.215, 26.0]
["2026-08-28T19:58:10.536421+00:00", "trade", 9.215, 252.0]
["2026-08-28T19:58:10.537983+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:10.537986+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:10.538014+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:10.539325+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:10.543747+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:10.544307+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:10.544929+00:00", "trade", 9.215, 125.0]
["2026-08-28T19:58:10.548850+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:10.549076+00:00", "trade", 9.215, 25.0]
["2026-08-28T19:58:10.549531+00:00", "trade", 9.215, 152.0]
["2026-08-28T19:58:10.554148+00:00", "trade", 9.215, 30.0]
["2026-08-28T19:58:10.555341+00:00", "trade", 9.215, 45.0]
["2026-08-28T19:58:10.627610+00:00", "trade", 9.2113, 98.0]
["2026-08-28T19:58:11.102837+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:11.121680+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:11.125699+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:11.145273+00:00", "trade", 9.215, 126.0]
["2026-08-28T19:58:11.302307+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:11.436088+00:00", "trade", 9.215, 152.0]
["2026-08-28T19:58:11.436779+00:00", "trade", 9.215, 2.0]
["2026-08-28T19:58:11.438604+00:00", "trade", 9.215, 20.0]
["2026-08-28T19:58:11.439703+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:11.439804+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:11.439820+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:11.439998+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:11.906737+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:12.355333+00:00", "trade", 9.2137, 200.0]
["2026-08-28T19:58:12.448981+00:00", "trade", 9.215, 8.0]
["2026-08-28T19:58:12.455151+00:00", "trade", 9.215, 10.0]
["2026-08-28T19:58:12.455208+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:12.484472+00:00", "trade", 9.2113, 46.0]
["2026-08-28T19:58:12.645376+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:13.450484+00:00", "trade", 9.2227, 200.0]
["2026-08-28T19:58:13.520499+00:00", "trade", 9.215, 100.0]
["2026-08-28T19:58:13.528582+00:00", "trade", 9.2533, 3.0]
["2026-08-28T19:58:14.034191+00:00", "trade", 9.215, 21.0]
["2026-08-28T19:58:14.264557+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585276+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:58:14.585277+00:00", "trade", 9.21, 502.0]
["2026-08-28T19:58:14.585279+00:00", "trade", 9.21, 16.0]
["2026-08-28T19:58:14.585282+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:14.585282+00:00", "trade", 9.21, 82.0]
["2026-08-28T19:58:14.585283+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585287+00:00", "trade", 9.21, 18.0]
["2026-08-28T19:58:14.585289+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:14.585290+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:58:14.585292+00:00", "trade", 9.21, 648.0]
["2026-08-28T19:58:14.585295+00:00", "trade", 9.21, 596.0]
["2026-08-28T19:58:14.585296+00:00", "trade", 9.21, 800.0]
["2026-08-28T19:58:14.585296+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585299+00:00", "trade", 9.21, 246.0]
["2026-08-28T19:58:14.585299+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:14.585301+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:58:14.585303+00:00", "trade", 9.21, 446.0]
["2026-08-28T19:58:14.585303+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585308+00:00", "trade", 9.21, 111.0]
["2026-08-28T19:58:14.585308+00:00", "trade", 9.21, 8.0]
["2026-08-28T19:58:14.585308+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:14.585310+00:00", "trade", 9.21, 50.0]
["2026-08-28T19:58:14.585316+00:00", "trade", 9.21, 4.0]
["2026-08-28T19:58:14.585316+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:14.585318+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:58:14.585318+00:00", "trade", 9.21, 29.0]
["2026-08-28T19:58:14.585319+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585323+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:14.585323+00:00", "trade", 9.21, 21.0]
["2026-08-28T19:58:14.585326+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:14.585326+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:58:14.585330+00:00", "trade", 9.21, 168.0]
["2026-08-28T19:58:14.585330+00:00", "trade", 9.21, 75.0]
["2026-08-28T19:58:14.585333+00:00", "trade", 9.21, 16.0]
["2026-08-28T19:58:14.585333+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585334+00:00", "trade", 9.21, 13.0]
["2026-08-28T19:58:14.585338+00:00", "trade", 9.21, 4.0]
["2026-08-28T19:58:14.585338+00:00", "trade", 9.21, 3.0]
["2026-08-28T19:58:14.585339+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:14.585340+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585341+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:14.585346+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585415+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:14.585501+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585508+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585515+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585521+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585528+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585534+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585540+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585547+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585553+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585559+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:14.585561+00:00", "trade", 9.21, 31.0]
["2026-08-28T19:58:14.585567+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585573+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585580+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585587+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585593+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585599+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585620+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585627+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585633+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585673+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:58:14.585730+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585750+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585759+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585760+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585772+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585836+00:00", "trade", 9.21, 26.0]
["2026-08-28T19:58:14.585851+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585853+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:58:14.585853+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:14.585853+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:58:14.585866+00:00", "trade", 9.21, 197.0]
["2026-08-28T19:58:14.585866+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:14.585872+00:00", "trade", 9.21, 3.0]
["2026-08-28T19:58:14.586006+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:14.586032+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:58:14.586033+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:14.586465+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:14.586715+00:00", "trade", 9.21, 63.0]
["2026-08-28T19:58:14.586938+00:00", "trade", 9.21, 37.0]
["2026-08-28T19:58:14.587683+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:14.589840+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:14.590355+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:14.590362+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:14.629765+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:14.634868+00:00", "trade", 9.2013, 53.0]
["2026-08-28T19:58:14.685948+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:15.013504+00:00", "trade", 9.2689, 200.0]
["2026-08-28T19:58:15.096177+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:15.096178+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:15.096226+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:15.096234+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:15.096834+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:15.110561+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:15.118062+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:58:15.118113+00:00", "trade", 9.205, 120.0]
["2026-08-28T19:58:15.160896+00:00", "trade", 9.205, 126.0]
["2026-08-28T19:58:15.523581+00:00", "trade", 9.205, 80.0]
["2026-08-28T19:58:15.523582+00:00", "trade", 9.205, 64.0]
["2026-08-28T19:58:15.619715+00:00", "trade", 9.205, 330.0]
["2026-08-28T19:58:15.686533+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:15.687096+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:15.687119+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:15.687663+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:15.830758+00:00", "trade", 9.2219, 111.0]
["2026-08-28T19:58:15.885666+00:00", "trade", 9.205, 172.0]
["2026-08-28T19:58:15.921087+00:00", "trade", 9.205, 50.0]
["2026-08-28T19:58:15.923806+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:15.962840+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:15.962944+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:15.965403+00:00", "trade", 9.2001, 32.0]
["2026-08-28T19:58:15.966190+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:16.160357+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:16.462772+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:16.462971+00:00", "trade", 9.205, 16.0]
["2026-08-28T19:58:16.462971+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:58:16.462973+00:00", "trade", 9.205, 80.0]
["2026-08-28T19:58:16.543323+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:16.845121+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:16.845226+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:16.845336+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:16.881634+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.169265+00:00", "trade", 9.2013, 1.0]
["2026-08-28T19:58:17.170198+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.246059+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.285531+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.583252+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.609970+00:00", "trade", 9.2219, 5.0]
["2026-08-28T19:58:17.639034+00:00", "trade", 9.2, 2.0]
["2026-08-28T19:58:17.639114+00:00", "trade", 9.2, 84.0]
["2026-08-28T19:58:17.639175+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:17.639175+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639177+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:17.639178+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:58:17.639182+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639188+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639194+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639199+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:17.639201+00:00", "trade", 9.2, 3000.0]
["2026-08-28T19:58:17.639201+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639202+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:58:17.639203+00:00", "trade", 9.2, 80.0]
["2026-08-28T19:58:17.639207+00:00", "trade", 9.2, 1224.0]
["2026-08-28T19:58:17.639207+00:00", "trade", 9.2, 529.0]
["2026-08-28T19:58:17.639208+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639210+00:00", "trade", 9.2, 175.0]
["2026-08-28T19:58:17.639210+00:00", "trade", 9.2, 160.0]
["2026-08-28T19:58:17.639214+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639215+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:58:17.639215+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:58:17.639221+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639228+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639263+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639269+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639276+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639282+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639288+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639295+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639452+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639458+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639465+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639488+00:00", "trade", 9.2, 5.0]
["2026-08-28T19:58:17.639489+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.639605+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:17.639613+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:17.639621+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:17.639627+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:17.639635+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:17.639656+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:17.639663+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:17.639680+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:17.639750+00:00", "trade", 9.2, 220.0]
["2026-08-28T19:58:17.639752+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:58:17.639752+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:17.639948+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:17.639999+00:00", "trade", 9.2, 63.0]
["2026-08-28T19:58:17.640008+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:17.640023+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:17.640080+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:17.640497+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:17.640603+00:00", "trade", 9.195, 52.0]
["2026-08-28T19:58:17.640683+00:00", "trade", 9.2, 63.0]
["2026-08-28T19:58:17.640847+00:00", "trade", 9.2, 37.0]
["2026-08-28T19:58:17.641186+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:17.641324+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:17.644688+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:17.644694+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:17.645072+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:17.649759+00:00", "trade", 9.195, 15.0]
["2026-08-28T19:58:17.649767+00:00", "trade", 9.195, 15.0]
["2026-08-28T19:58:17.649771+00:00", "trade", 9.195, 82.0]
["2026-08-28T19:58:17.654398+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:17.678709+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:17.699259+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:17.699314+00:00", "trade", 9.195, 7.0]
["2026-08-28T19:58:17.726657+00:00", "trade", 9.1913, 44.0]
["2026-08-28T19:58:17.739834+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:17.861713+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:17.943576+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:17.966459+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:18.177782+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:18.502733+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:18.533673+00:00", "trade", 9.2115, 100.0]
["2026-08-28T19:58:18.887074+00:00", "trade", 9.2499, 27.0]
["2026-08-28T19:58:18.908422+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:19.074521+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:19.112151+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:58:19.112263+00:00", "trade", 9.195, 400.0]
["2026-08-28T19:58:19.113068+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:58:19.113524+00:00", "trade", 9.195, 88.0]
["2026-08-28T19:58:19.113591+00:00", "trade", 9.195, 110.0]
["2026-08-28T19:58:19.115129+00:00", "trade", 9.195, 57.0]
["2026-08-28T19:58:19.127038+00:00", "trade", 9.195, 400.0]
["2026-08-28T19:58:19.127103+00:00", "trade", 9.195, 56.0]
["2026-08-28T19:58:19.128162+00:00", "trade", 9.195, 47.0]
["2026-08-28T19:58:19.128961+00:00", "trade", 9.195, 9.0]
["2026-08-28T19:58:19.129686+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:58:19.131667+00:00", "trade", 9.1913, 34.0]
["2026-08-28T19:58:19.132445+00:00", "trade", 9.195, 400.0]
["2026-08-28T19:58:19.198307+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:19.465511+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:19.646435+00:00", "trade", 9.195, 99.0]
["2026-08-28T19:58:19.646487+00:00", "trade", 9.195, 99.0]
["2026-08-28T19:58:19.646487+00:00", "trade", 9.195, 99.0]
["2026-08-28T19:58:19.646488+00:00", "trade", 9.195, 99.0]
["2026-08-28T19:58:19.646624+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:58:19.646629+00:00", "trade", 9.195, 90.0]
["2026-08-28T19:58:19.646676+00:00", "trade", 9.195, 99.0]
["2026-08-28T19:58:19.646863+00:00", "trade", 9.195, 99.0]
["2026-08-28T19:58:19.789280+00:00", "trade", 9.195, 400.0]
["2026-08-28T19:58:19.795154+00:00", "trade", 9.195, 35.0]
["2026-08-28T19:58:19.826151+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:58:19.826328+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:58:19.826407+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:19.826477+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:19.826540+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:19.826606+00:00", "trade", 9.195, 90.0]
["2026-08-28T19:58:19.942270+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:20.139870+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:20.254702+00:00", "trade", 9.2201, 50.0]
["2026-08-28T19:58:20.484831+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:58:21.098424+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:21.155525+00:00", "trade", 9.195, 390.0]
["2026-08-28T19:58:21.155562+00:00", "trade", 9.195, 126.0]
["2026-08-28T19:58:21.156068+00:00", "trade", 9.195, 365.0]
["2026-08-28T19:58:21.156140+00:00", "trade", 9.195, 252.0]
["2026-08-28T19:58:21.156625+00:00", "trade", 9.195, 400.0]
["2026-08-28T19:58:21.156702+00:00", "trade", 9.195, 252.0]
["2026-08-28T19:58:21.157024+00:00", "trade", 9.195, 285.0]
["2026-08-28T19:58:21.209003+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:58:21.329965+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:21.364648+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:21.400726+00:00", "trade", 9.1901, 56.0]
["2026-08-28T19:58:21.427389+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:21.429329+00:00", "trade", 9.195, 231.0]
["2026-08-28T19:58:21.430158+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:21.439928+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:21.441680+00:00", "trade", 9.195, 80.0]
["2026-08-28T19:58:21.447014+00:00", "trade", 9.195, 20.0]
["2026-08-28T19:58:21.684062+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:21.684174+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:21.684191+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:21.801774+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:21.942647+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:22.108334+00:00", "trade", 9.2488, 2.0]
["2026-08-28T19:58:22.133020+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:22.442432+00:00", "trade", 9.195, 4.0]
["2026-08-28T19:58:22.766538+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:22.879430+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:22.963457+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:22.963477+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:22.963518+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:23.012649+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:23.280165+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:23.553611+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:23.602764+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:23.643538+00:00", "trade", 9.195, 200.0]
["2026-08-28T19:58:23.772427+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:23.781569+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:23.842686+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:23.931001+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:24.033132+00:00", "trade", 9.2105, 100.0]
["2026-08-28T19:58:24.147504+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:24.147854+00:00", "trade", 9.195, 37.0]
["2026-08-28T19:58:24.154729+00:00", "trade", 9.195, 200.0]
["2026-08-28T19:58:24.364417+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:24.456974+00:00", "trade", 9.2, 31.0]
["2026-08-28T19:58:24.868797+00:00", "trade", 9.195, 89.0]
["2026-08-28T19:58:24.885834+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:24.911575+00:00", "trade", 9.195, 211.0]
["2026-08-28T19:58:24.932122+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:25.115354+00:00", "trade", 9.195, 30.0]
["2026-08-28T19:58:25.142850+00:00", "trade", 9.1913, 92.0]
["2026-08-28T19:58:25.284635+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:25.291954+00:00", "trade", 9.195, 20.0]
["2026-08-28T19:58:25.425034+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:25.425476+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:25.448830+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:25.502730+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:25.502749+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:25.504122+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:26.429100+00:00", "trade", 9.2182, 300.0]
["2026-08-28T19:58:26.643188+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:58:26.694438+00:00", "trade", 9.1913, 38.0]
["2026-08-28T19:58:26.971050+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:27.061013+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:27.061056+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:27.437839+00:00", "trade", 9.1901, 100.0]
["2026-08-28T19:58:27.535191+00:00", "trade", 9.195, 37.0]
["2026-08-28T19:58:28.182145+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.182235+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188628+00:00", "trade", 9.19, 20.0]
["2026-08-28T19:58:28.188629+00:00", "trade", 9.19, 282.0]
["2026-08-28T19:58:28.188634+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188650+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188653+00:00", "trade", 9.19, 18.0]
["2026-08-28T19:58:28.188655+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.188656+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:58:28.188658+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.188661+00:00", "trade", 9.19, 1975.0]
["2026-08-28T19:58:28.188663+00:00", "trade", 9.19, 8.0]
["2026-08-28T19:58:28.188663+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.188665+00:00", "trade", 9.19, 4.0]
["2026-08-28T19:58:28.188665+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188669+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.188671+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.188671+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.188671+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188673+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:58:28.188676+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:58:28.188678+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.188678+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.188678+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188680+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.188682+00:00", "trade", 9.19, 318.0]
["2026-08-28T19:58:28.188684+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188687+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.188687+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:58:28.188687+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.188689+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.188769+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188776+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188782+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188788+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188795+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188802+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188809+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188897+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188904+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188918+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188925+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.188937+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.189058+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.189066+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.189073+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.189074+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.189080+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.189086+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.189119+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.189125+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.189145+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.189220+00:00", "trade", 9.19, 440.0]
["2026-08-28T19:58:28.189223+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.189224+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:58:28.189224+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.189224+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:58:28.189367+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.189382+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.189442+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.190169+00:00", "trade", 9.19, 37.0]
["2026-08-28T19:58:28.190296+00:00", "trade", 9.19, 63.0]
["2026-08-28T19:58:28.190962+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.191079+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.194203+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.219985+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.246179+00:00", "trade", 9.1813, 38.0]
["2026-08-28T19:58:28.289403+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.303937+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.314595+00:00", "trade", 9.185, 15.0]
["2026-08-28T19:58:28.314940+00:00", "trade", 9.185, 15.0]
["2026-08-28T19:58:28.317707+00:00", "trade", 9.185, 131.0]
["2026-08-28T19:58:28.323132+00:00", "trade", 9.185, 49.0]
["2026-08-28T19:58:28.329670+00:00", "trade", 9.185, 80.0]
["2026-08-28T19:58:28.349335+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:58:28.354145+00:00", "trade", 9.19, 2771.0]
["2026-08-28T19:58:28.354935+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:58:28.354936+00:00", "trade", 9.19, 26.0]
["2026-08-28T19:58:28.354939+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:58:28.354956+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.354963+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.354969+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.354975+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.354982+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.354989+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.354996+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.355002+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.355009+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.355047+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.355057+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.355065+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.355074+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:58:28.355085+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.355087+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:58:28.355101+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:58:28.355104+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:58:28.355170+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.355178+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.355184+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:58:28.355192+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.355192+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.355200+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.355208+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.355214+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.355221+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.355227+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.355234+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.355247+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.355254+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.355260+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.355266+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.355273+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:58:28.355277+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:28.355284+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:58:28.355285+00:00", "trade", 9.19, 500.0]
["2026-08-28T19:58:28.355285+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.355336+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.355390+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.355507+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.355596+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.356184+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.356235+00:00", "trade", 9.185, 2771.0]
["2026-08-28T19:58:28.356493+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.356494+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.359569+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.393387+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.453674+00:00", "trade", 9.195, 30.0]
["2026-08-28T19:58:28.624137+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:28.631810+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:29.007672+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:29.012574+00:00", "trade", 9.195, 126.0]
["2026-08-28T19:58:29.014042+00:00", "trade", 9.195, 64.0]
["2026-08-28T19:58:29.014789+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:29.054669+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:58:29.055429+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:29.055436+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:29.056057+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:29.061230+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:29.205083+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:29.454711+00:00", "trade", 9.2457, 28.0]
["2026-08-28T19:58:30.046259+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:30.046651+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:30.186353+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:30.462412+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:30.632534+00:00", "trade", 9.2, 56.0]
["2026-08-28T19:58:30.693154+00:00", "trade", 9.2456, 4.0]
["2026-08-28T19:58:30.770297+00:00", "trade", 9.195, 126.0]
["2026-08-28T19:58:30.772453+00:00", "trade", 9.195, 34.0]
["2026-08-28T19:58:30.856401+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:30.882909+00:00", "trade", 9.195, 26.0]
["2026-08-28T19:58:30.882982+00:00", "trade", 9.195, 39.0]
["2026-08-28T19:58:31.044528+00:00", "trade", 9.195, 50.0]
["2026-08-28T19:58:31.045036+00:00", "trade", 9.195, 50.0]
["2026-08-28T19:58:31.047855+00:00", "trade", 9.2, 1200.0]
["2026-08-28T19:58:31.048685+00:00", "trade", 9.2, 86.0]
["2026-08-28T19:58:31.048696+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050134+00:00", "trade", 9.2, 8094.0]
["2026-08-28T19:58:31.050416+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:31.050416+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050418+00:00", "trade", 9.2, 500.0]
["2026-08-28T19:58:31.050419+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:58:31.050420+00:00", "trade", 9.2, 92.0]
["2026-08-28T19:58:31.050423+00:00", "trade", 9.2, 116.0]
["2026-08-28T19:58:31.050423+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050425+00:00", "trade", 9.2, 46.0]
["2026-08-28T19:58:31.050427+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:58:31.050428+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:31.050429+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050430+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:31.050433+00:00", "trade", 9.2, 104.0]
["2026-08-28T19:58:31.050435+00:00", "trade", 9.2, 2000.0]
["2026-08-28T19:58:31.050435+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.050436+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050438+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.050440+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:31.050442+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050443+00:00", "trade", 9.2, 46.0]
["2026-08-28T19:58:31.050443+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:31.050444+00:00", "trade", 9.2, 7.0]
["2026-08-28T19:58:31.050447+00:00", "trade", 9.2, 4300.0]
["2026-08-28T19:58:31.050451+00:00", "trade", 9.2, 43.0]
["2026-08-28T19:58:31.050451+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.050452+00:00", "trade", 9.2, 3.0]
["2026-08-28T19:58:31.050465+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050472+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050479+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050486+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050492+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050498+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050505+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050508+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.050509+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.050511+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.050513+00:00", "trade", 9.2, 80.0]
["2026-08-28T19:58:31.050517+00:00", "trade", 9.2, 20.0]
["2026-08-28T19:58:31.050517+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.050518+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050519+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:58:31.050521+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.050533+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050574+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050581+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050587+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050594+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050600+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050608+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050615+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050621+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050624+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050635+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050641+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050648+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050654+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050661+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050675+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050682+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.050690+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050696+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050703+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050710+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050716+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050722+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050729+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050736+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050742+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050749+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050755+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050761+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050767+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050774+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050801+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050824+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050853+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.050893+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.050895+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:58:31.050921+00:00", "trade", 9.195, 50.0]
["2026-08-28T19:58:31.050941+00:00", "trade", 9.2, 4.0]
["2026-08-28T19:58:31.050950+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.050977+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.050978+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.050985+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.050992+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.051050+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.051080+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.051088+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.051331+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.051359+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.051409+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.051744+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.051833+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.052500+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.052847+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.061200+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.062941+00:00", "trade", 9.205, 252.0]
["2026-08-28T19:58:31.073843+00:00", "trade", 9.205, 252.0]
["2026-08-28T19:58:31.081728+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.086067+00:00", "trade", 9.205, 126.0]
["2026-08-28T19:58:31.086119+00:00", "trade", 9.205, 252.0]
["2026-08-28T19:58:31.086123+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:31.086197+00:00", "trade", 9.205, 252.0]
["2026-08-28T19:58:31.086812+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.111425+00:00", "trade", 9.2, 10.0]
["2026-08-28T19:58:31.111489+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.111491+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.111493+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.111494+00:00", "trade", 9.2, 99.0]
["2026-08-28T19:58:31.111512+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:58:31.111524+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.111537+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.111544+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.111551+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.111558+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.111773+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.111788+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.111791+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:31.111795+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.111826+00:00", "trade", 9.2, 4.0]
["2026-08-28T19:58:31.111827+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.111888+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.111893+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.111915+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.111922+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.111930+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.111937+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.111951+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.111958+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.111965+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.111985+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.111992+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.111998+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112005+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112034+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:31.112035+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:31.112036+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112037+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112039+00:00", "trade", 9.2, 53.0]
["2026-08-28T19:58:31.112041+00:00", "trade", 9.2, 58.0]
["2026-08-28T19:58:31.112042+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112044+00:00", "trade", 9.2, 98.0]
["2026-08-28T19:58:31.112044+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112046+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112046+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112049+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112056+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112065+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112077+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112081+00:00", "trade", 9.2, 16.0]
["2026-08-28T19:58:31.112086+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112093+00:00", "trade", 9.2, 85.0]
["2026-08-28T19:58:31.112095+00:00", "trade", 9.2, 378.0]
["2026-08-28T19:58:31.112095+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:31.112096+00:00", "trade", 9.2, 2.0]
["2026-08-28T19:58:31.112096+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.112097+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:31.112100+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112107+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112114+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112130+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112138+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112145+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112151+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112158+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112172+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112177+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112177+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112179+00:00", "trade", 9.2, 51.0]
["2026-08-28T19:58:31.112179+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112180+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112184+00:00", "trade", 9.2, 59.0]
["2026-08-28T19:58:31.112188+00:00", "trade", 9.2, 29.0]
["2026-08-28T19:58:31.112188+00:00", "trade", 9.2, 104.0]
["2026-08-28T19:58:31.112193+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112199+00:00", "trade", 9.2, 103.0]
["2026-08-28T19:58:31.112201+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112210+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:58:31.112210+00:00", "trade", 9.2, 556.0]
["2026-08-28T19:58:31.112214+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112223+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112233+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112240+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112290+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112290+00:00", "trade", 9.2, 52.0]
["2026-08-28T19:58:31.112290+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112290+00:00", "trade", 9.2, 52.0]
["2026-08-28T19:58:31.112310+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112324+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112336+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112352+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112359+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112432+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112437+00:00", "trade", 9.2, 63.0]
["2026-08-28T19:58:31.112439+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112446+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:31.112447+00:00", "trade", 9.195, 252.0]
["2026-08-28T19:58:31.112447+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:31.112449+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112449+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112450+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112452+00:00", "trade", 9.2, 230.0]
["2026-08-28T19:58:31.112452+00:00", "trade", 9.2, 39.0]
["2026-08-28T19:58:31.112452+00:00", "trade", 9.2, 148.0]
["2026-08-28T19:58:31.112453+00:00", "trade", 9.2, 53.0]
["2026-08-28T19:58:31.112453+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112461+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112489+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112497+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112504+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112504+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112513+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112514+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112523+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112539+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112546+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112559+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:31.112560+00:00", "trade", 9.195, 252.0]
["2026-08-28T19:58:31.112560+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112564+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:58:31.112573+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:31.112598+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.112605+00:00", "trade", 9.2, 252.0]
["2026-08-28T19:58:31.112605+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.112613+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.112615+00:00", "trade", 9.2, 26.0]
["2026-08-28T19:58:31.112637+00:00", "trade", 9.2, 126.0]
["2026-08-28T19:58:31.112680+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.112682+00:00", "trade", 9.2, 30.0]
["2026-08-28T19:58:31.112688+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.112695+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.112703+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.112710+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.113097+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:58:31.113343+00:00", "trade", 9.205, 112.0]
["2026-08-28T19:58:31.113699+00:00", "trade", 9.2, 36.0]
["2026-08-28T19:58:31.113922+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.114010+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.114320+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:58:31.114614+00:00", "trade", 9.2, 399.0]
["2026-08-28T19:58:31.114819+00:00", "trade", 9.2, 36.0]
["2026-08-28T19:58:31.115030+00:00", "trade", 9.2, 63.0]
["2026-08-28T19:58:31.116287+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.117080+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.117087+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.117317+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.119121+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.161757+00:00", "trade", 9.205, 126.0]
["2026-08-28T19:58:31.167642+00:00", "trade", 9.205, 20.0]
["2026-08-28T19:58:31.184860+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:31.185268+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.185761+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.185796+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.191118+00:00", "trade", 9.205, 160.0]
["2026-08-28T19:58:31.196511+00:00", "trade", 9.205, 92.0]
["2026-08-28T19:58:31.197199+00:00", "trade", 9.205, 252.0]
["2026-08-28T19:58:31.197950+00:00", "trade", 9.205, 252.0]
["2026-08-28T19:58:31.340108+00:00", "trade", 9.205, 106.0]
["2026-08-28T19:58:31.340411+00:00", "trade", 9.205, 208.0]
["2026-08-28T19:58:31.340862+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.682096+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.682144+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.682173+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.683656+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.943748+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:32.016580+00:00", "trade", 9.2, 4.0]
["2026-08-28T19:58:32.017023+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:32.175609+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:32.489979+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:32.860590+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:32.901259+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:32.902002+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:32.957819+00:00", "trade", 9.2126, 100.0]
["2026-08-28T19:58:33.311367+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:33.401113+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:33.582445+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:33.582844+00:00", "trade", 9.205, 126.0]
["2026-08-28T19:58:33.582869+00:00", "trade", 9.205, 40.0]
["2026-08-28T19:58:33.582872+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:33.582877+00:00", "trade", 9.205, 60.0]
["2026-08-28T19:58:33.582932+00:00", "trade", 9.205, 126.0]
["2026-08-28T19:58:33.663765+00:00", "trade", 9.2001, 68.0]
["2026-08-28T19:58:33.666405+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:33.808050+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:58:33.880030+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:34.049219+00:00", "trade", 9.205, 20.0]
["2026-08-28T19:58:34.092592+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:58:34.350757+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:34.352722+00:00", "trade", 9.205, 252.0]
["2026-08-28T19:58:34.352793+00:00", "trade", 9.205, 37.0]
["2026-08-28T19:58:34.353107+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:34.353218+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:34.800918+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:35.055704+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:58:35.126049+00:00", "trade", 9.205, 60.0]
["2026-08-28T19:58:35.181794+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:58:36.021702+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:36.052063+00:00", "trade", 9.2124, 100.0]
["2026-08-28T19:58:36.108548+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:36.141656+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:36.163917+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:36.781712+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:36.896792+00:00", "trade", 9.21, 31.0]
["2026-08-28T19:58:36.897298+00:00", "trade", 9.2, 3.0]
["2026-08-28T19:58:37.256401+00:00", "trade", 9.232, 109.0]
["2026-08-28T19:58:37.470338+00:00", "trade", 9.2667, 100.0]
["2026-08-28T19:58:37.788712+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:37.788763+00:00", "trade", 9.21, 7.0]
["2026-08-28T19:58:37.956101+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956779+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956780+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:58:37.956782+00:00", "trade", 9.21, 181.0]
["2026-08-28T19:58:37.956783+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:37.956785+00:00", "trade", 9.21, 80.0]
["2026-08-28T19:58:37.956787+00:00", "trade", 9.21, 20.0]
["2026-08-28T19:58:37.956787+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956790+00:00", "trade", 9.21, 30.0]
["2026-08-28T19:58:37.956790+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:37.956792+00:00", "trade", 9.21, 745.0]
["2026-08-28T19:58:37.956793+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956795+00:00", "trade", 9.21, 1055.0]
["2026-08-28T19:58:37.956797+00:00", "trade", 9.21, 33.0]
["2026-08-28T19:58:37.956797+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:37.956800+00:00", "trade", 9.21, 32.0]
["2026-08-28T19:58:37.956803+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:58:37.956805+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:58:37.956806+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:37.956806+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956807+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:37.956814+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:37.956820+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956827+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956834+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956848+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956868+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956888+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956902+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956908+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956915+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956921+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956928+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956934+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956941+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956947+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956954+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956961+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956965+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956968+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956975+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956982+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956988+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.956994+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:37.957001+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:37.957008+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:37.957015+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:37.957021+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:37.957027+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:37.957034+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:37.957040+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:37.957048+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:37.957095+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:37.957157+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:37.957204+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:58:37.957254+00:00", "trade", 9.21, 43.0]
["2026-08-28T19:58:37.957268+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:37.957273+00:00", "trade", 9.21, 4.0]
["2026-08-28T19:58:37.957304+00:00", "quote", 9.21, 9.21]
["2026-08-28T19:58:37.957369+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:37.957845+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:37.958792+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:37.959977+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:37.961820+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:37.961828+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:37.962773+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:37.963090+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:37.963835+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:37.966425+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:37.967264+00:00", "trade", 9.215, 1.0]
["2026-08-28T19:58:37.994569+00:00", "trade", 9.2101, 107.0]
["2026-08-28T19:58:38.444214+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:38.446184+00:00", "trade", 9.215, 252.0]
["2026-08-28T19:58:38.446242+00:00", "trade", 9.215, 25.0]
["2026-08-28T19:58:38.662559+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:38.663053+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:38.663105+00:00", "trade", 9.22, 5.0]
["2026-08-28T19:58:38.663155+00:00", "trade", 9.22, 305.0]
["2026-08-28T19:58:38.663886+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:38.663913+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:38.663920+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:38.682692+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.026150+00:00", "trade", 9.22, 27.0]
["2026-08-28T19:58:39.042509+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.101293+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.101968+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290060+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:39.290062+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290063+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290064+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290067+00:00", "trade", 9.22, 43.0]
["2026-08-28T19:58:39.290068+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290070+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290070+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290073+00:00", "trade", 9.22, 49.0]
["2026-08-28T19:58:39.290073+00:00", "trade", 9.22, 800.0]
["2026-08-28T19:58:39.290075+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290082+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290087+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290087+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290088+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290088+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290090+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290091+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290096+00:00", "trade", 9.22, 20.0]
["2026-08-28T19:58:39.290096+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290096+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290097+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290128+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290135+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290175+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290224+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290231+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290237+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290244+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290250+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290256+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290263+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290269+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290275+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290282+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290289+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290296+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290302+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290309+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290371+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290477+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:39.290530+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:39.290567+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:39.290570+00:00", "trade", 9.22, 22.0]
["2026-08-28T19:58:39.290573+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290574+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290581+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290587+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290594+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290600+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290607+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290614+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290621+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290627+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290634+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290839+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290866+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.290875+00:00", "trade", 9.22, 50.0]
["2026-08-28T19:58:39.290990+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.291210+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:39.291443+00:00", "trade", 9.22, 40.0]
["2026-08-28T19:58:39.291843+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.291980+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.292102+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.292519+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.293375+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:39.295084+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:39.305694+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:58:39.313876+00:00", "trade", 9.225, 160.0]
["2026-08-28T19:58:39.331443+00:00", "trade", 9.225, 20.0]
["2026-08-28T19:58:39.337223+00:00", "trade", 9.2213, 33.0]
["2026-08-28T19:58:39.345655+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:58:39.496247+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:58:39.532961+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:58:39.731640+00:00", "trade", 9.2396, 26.0]
["2026-08-28T19:58:40.023219+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:58:40.275969+00:00", "trade", 9.2315, 200.0]
["2026-08-28T19:58:40.440407+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:40.440520+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:40.862022+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:40.862054+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:40.928344+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:41.491073+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:41.492539+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:41.982751+00:00", "trade", 9.225, 252.0]
["2026-08-28T19:58:42.152239+00:00", "trade", 9.225, 20.0]
["2026-08-28T19:58:42.155164+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:58:42.285186+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:58:42.762536+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:42.764817+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:42.852538+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:42.983411+00:00", "trade", 9.22, 45.0]
["2026-08-28T19:58:42.990146+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:43.101679+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:43.102011+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:43.164436+00:00", "trade", 9.22, 7.0]
["2026-08-28T19:58:43.164794+00:00", "trade", 9.22, 2.0]
["2026-08-28T19:58:43.185130+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:43.582445+00:00", "trade", 9.23, 18.0]
["2026-08-28T19:58:43.584932+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:43.590802+00:00", "trade", 9.2396, 6.0]
["2026-08-28T19:58:43.692635+00:00", "trade", 9.225, 37.0]
["2026-08-28T19:58:43.905313+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:43.905359+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:43.905408+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:43.905439+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:43.905487+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:44.324752+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:44.327054+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:58:45.046005+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:45.046008+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:45.046031+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:58:45.046053+00:00", "trade", 9.225, 126.0]
["2026-08-28T19:58:45.046057+00:00", "trade", 9.225, 126.0]
["2026-08-28T19:58:45.046083+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:45.046110+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:58:45.046142+00:00", "trade", 9.225, 126.0]
["2026-08-28T19:58:45.046289+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:45.046399+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:58:45.046406+00:00", "trade", 9.225, 126.0]
["2026-08-28T19:58:45.046519+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:45.047614+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:45.066194+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:45.107441+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:45.143508+00:00", "trade", 9.2201, 143.0]
["2026-08-28T19:58:45.188817+00:00", "trade", 9.225, 126.0]
["2026-08-28T19:58:45.931048+00:00", "trade", 9.225, 9.0]
["2026-08-28T19:58:45.933721+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:45.938974+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:46.061478+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:58:46.124877+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:46.343853+00:00", "trade", 9.23, 3.0]
["2026-08-28T19:58:46.383977+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:46.457852+00:00", "trade", 9.2121, 30.0]
["2026-08-28T19:58:46.662109+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:46.669770+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:47.090536+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:47.091249+00:00", "trade", 9.225, 2.0]
["2026-08-28T19:58:47.091363+00:00", "trade", 9.225, 84.0]
["2026-08-28T19:58:47.091884+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:58:47.092911+00:00", "trade", 9.225, 122.0]
["2026-08-28T19:58:47.092992+00:00", "trade", 9.225, 78.0]
["2026-08-28T19:58:47.094234+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:47.207646+00:00", "trade", 9.225, 22.0]
["2026-08-28T19:58:47.316945+00:00", "trade", 9.2213, 53.0]
["2026-08-28T19:58:47.407465+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:47.532053+00:00", "trade", 9.225, 47.0]
["2026-08-28T19:58:47.989999+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:48.506590+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:48.828952+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:48.981670+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:48.985108+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:49.301007+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:58:49.353556+00:00", "trade", 9.225, 10.0]
["2026-08-28T19:58:49.354169+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:49.383312+00:00", "trade", 9.2201, 51.0]
["2026-08-28T19:58:49.451443+00:00", "trade", 9.2121, 100.0]
["2026-08-28T19:58:49.882219+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:58:49.882380+00:00", "trade", 9.225, 50.0]
["2026-08-28T19:58:49.942860+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:49.944964+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:58:49.945021+00:00", "trade", 9.225, 126.0]
["2026-08-28T19:58:50.107545+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:50.121652+00:00", "trade", 9.225, 252.0]
["2026-08-28T19:58:50.121653+00:00", "trade", 9.225, 9.0]
["2026-08-28T19:58:50.121709+00:00", "trade", 9.225, 91.0]
["2026-08-28T19:58:50.121712+00:00", "trade", 9.225, 15.0]
["2026-08-28T19:58:50.325102+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:50.373687+00:00", "trade", 9.2201, 500.0]
["2026-08-28T19:58:50.606444+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:50.608187+00:00", "trade", 9.225, 9.0]
["2026-08-28T19:58:50.746881+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:50.747272+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:50.747641+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:51.050338+00:00", "trade", 9.2392, 30.0]
["2026-08-28T19:58:51.127558+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:51.127620+00:00", "trade", 9.23, 96.0]
["2026-08-28T19:58:51.247341+00:00", "trade", 9.2121, 200.0]
["2026-08-28T19:58:51.305457+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:51.351824+00:00", "trade", 9.225, 126.0]
["2026-08-28T19:58:51.353881+00:00", "trade", 9.225, 252.0]
["2026-08-28T19:58:51.354757+00:00", "trade", 9.225, 126.0]
["2026-08-28T19:58:51.354981+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:51.355265+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:51.458057+00:00", "trade", 9.225, 129.0]
["2026-08-28T19:58:51.458153+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:51.459580+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:51.466622+00:00", "trade", 9.23, 10.0]
["2026-08-28T19:58:51.623791+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:58:52.000111+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:52.000828+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:52.129388+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:52.131433+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131434+00:00", "trade", 9.225, 30.0]
["2026-08-28T19:58:52.131435+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:52.131438+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:52.131439+00:00", "trade", 9.22, 159.0]
["2026-08-28T19:58:52.131440+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131455+00:00", "trade", 9.225, 89.0]
["2026-08-28T19:58:52.131459+00:00", "trade", 9.22, 98.0]
["2026-08-28T19:58:52.131460+00:00", "trade", 9.22, 305.0]
["2026-08-28T19:58:52.131460+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131462+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:52.131462+00:00", "trade", 9.22, 60.0]
["2026-08-28T19:58:52.131464+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:52.131464+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:52.131464+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:52.131465+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:52.131466+00:00", "trade", 9.22, 400.0]
["2026-08-28T19:58:52.131466+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:58:52.131468+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131469+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:52.131469+00:00", "trade", 9.22, 35.0]
["2026-08-28T19:58:52.131473+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:52.131473+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:52.131473+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:58:52.131475+00:00", "trade", 9.22, 11.0]
["2026-08-28T19:58:52.131475+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131477+00:00", "trade", 9.22, 12.0]
["2026-08-28T19:58:52.131481+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131482+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:52.131482+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:52.131482+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:52.131485+00:00", "trade", 9.22, 600.0]
["2026-08-28T19:58:52.131488+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131491+00:00", "trade", 9.22, 86.0]
["2026-08-28T19:58:52.131491+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:52.131491+00:00", "trade", 9.22, 82.0]
["2026-08-28T19:58:52.131491+00:00", "trade", 9.22, 300.0]
["2026-08-28T19:58:52.131497+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:52.131506+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:52.131588+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131594+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131603+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:52.131605+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131611+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131618+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131629+00:00", "trade", 9.22, 29.0]
["2026-08-28T19:58:52.131632+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131637+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:52.131639+00:00", "trade", 9.22, 10.0]
["2026-08-28T19:58:52.131639+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131645+00:00", "trade", 9.22, 107.0]
["2026-08-28T19:58:52.131647+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131668+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131675+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131681+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:52.131694+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131722+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131730+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:52.131736+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131750+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131757+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131763+00:00", "trade", 9.22, 62.0]
["2026-08-28T19:58:52.131765+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131800+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131804+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:58:52.131806+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131819+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:52.131822+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131828+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131834+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131835+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131841+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131848+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131849+00:00", "trade", 9.225, 99.0]
["2026-08-28T19:58:52.131852+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:52.131852+00:00", "trade", 9.22, 397.0]
["2026-08-28T19:58:52.131852+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:58:52.131852+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131856+00:00", "trade", 9.22, 240.0]
["2026-08-28T19:58:52.131862+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.131877+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.131884+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.131898+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.131906+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.131913+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.131915+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.131931+00:00", "trade", 9.22, 60.0]
["2026-08-28T19:58:52.131933+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:58:52.131933+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:58:52.131934+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:58:52.131937+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:58:52.131941+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:58:52.131942+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:58:52.131942+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:58:52.131944+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:58:52.131948+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:58:52.131950+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:58:52.131950+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:58:52.131951+00:00", "trade", 9.22, 3.0]
["2026-08-28T19:58:52.131973+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:52.131978+00:00", "trade", 9.22, 26.0]
["2026-08-28T19:58:52.131996+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:52.132001+00:00", "trade", 9.22, 185.0]
["2026-08-28T19:58:52.132004+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.132008+00:00", "trade", 9.22, 74.0]
["2026-08-28T19:58:52.132127+00:00", "trade", 9.22, 62.0]
["2026-08-28T19:58:52.132136+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.132243+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.132257+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.132309+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.132862+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.133185+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.133487+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.133514+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.133594+00:00", "trade", 9.215, 126.0]
["2026-08-28T19:58:52.133594+00:00", "trade", 9.22, 91.0]
["2026-08-28T19:58:52.133598+00:00", "trade", 9.215, 109.0]
["2026-08-28T19:58:52.136563+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.136571+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.137509+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.138765+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.160734+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:58:52.161547+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.161556+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.172059+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.172709+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.172774+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.172822+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.173187+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.209634+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.312321+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.381954+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:52.500088+00:00", "trade", 9.223, 800.0]
["2026-08-28T19:58:52.500871+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.056425+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.067766+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.068579+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.090835+00:00", "trade", 9.219, 216.0]
["2026-08-28T19:58:53.091204+00:00", "trade", 9.219, 1.0]
["2026-08-28T19:58:53.171278+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.344116+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.349576+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.448104+00:00", "trade", 9.2386, 3.0]
["2026-08-28T19:58:53.550846+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:53.550857+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:53.550860+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:53.550864+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:53.550881+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:53.550918+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:53.550928+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.550978+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.550985+00:00", "trade", 9.22, 200.0]
["2026-08-28T19:58:53.550985+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.550989+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:53.550989+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:53.550990+00:00", "trade", 9.22, 3000.0]
["2026-08-28T19:58:53.550992+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.550998+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551005+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551012+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:53.551014+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:53.551020+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551026+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551040+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551047+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551053+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551060+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551067+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551074+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551081+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551087+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551094+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551100+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551106+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:53.551107+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551114+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551135+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551141+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551289+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551296+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551296+00:00", "quote", 9.21, 9.22]
["2026-08-28T19:58:53.551303+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551318+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551325+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551332+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551338+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551345+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551352+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551358+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551365+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551371+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551377+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551384+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551391+00:00", "quote", 9.22, 9.22]
["2026-08-28T19:58:53.551395+00:00", "trade", 9.22, 99.0]
["2026-08-28T19:58:53.551395+00:00", "trade", 9.22, 100.0]
["2026-08-28T19:58:53.551395+00:00", "trade", 9.22, 105.0]
["2026-08-28T19:58:53.551395+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.551397+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.551403+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.551409+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.551416+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.551457+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.551532+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.551871+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:58:53.552023+00:00", "trade", 9.22, 8.0]
["2026-08-28T19:58:53.552043+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.552815+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.552938+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.554101+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.556112+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.556119+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.556299+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.556325+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.558051+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.568068+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:53.570682+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.576690+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:53.576692+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:53.577423+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.577807+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:53.578274+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:53.657921+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:53.748259+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:54.403443+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:54.589252+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:55.133361+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:55.133397+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:55.209967+00:00", "trade", 9.2213, 8.0]
["2026-08-28T19:58:55.210058+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:55.210639+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:55.293192+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:55.362834+00:00", "trade", 9.23, 37.0]
["2026-08-28T19:58:55.467757+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:58:55.472126+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:55.472227+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:55.476103+00:00", "trade", 9.225, 300.0]
["2026-08-28T19:58:55.528904+00:00", "trade", 9.225, 400.0]
["2026-08-28T19:58:55.693915+00:00", "trade", 9.225, 39.0]
["2026-08-28T19:58:55.695752+00:00", "trade", 9.225, 7.0]
["2026-08-28T19:58:55.718780+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:58:55.743832+00:00", "trade", 9.225, 62.0]
["2026-08-28T19:58:55.953300+00:00", "trade", 9.228, 118.0]
["2026-08-28T19:58:56.338898+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:56.519493+00:00", "trade", 9.23, 25.0]
["2026-08-28T19:58:56.566871+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:56.664683+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:56.668849+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:56.693070+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:58:56.947416+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:57.364540+00:00", "trade", 9.23, 47.0]
["2026-08-28T19:58:57.365022+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:57.480381+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:57.558603+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:58.389953+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:58.405816+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:58.410965+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:58.410967+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:58:58.411651+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:58.411881+00:00", "trade", 9.22, 4.0]
["2026-08-28T19:58:58.412286+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:58.412887+00:00", "trade", 9.22, 1.0]
["2026-08-28T19:58:58.413591+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:58.471446+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:58.551016+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:58.551475+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:58.640195+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:58.812668+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:59.046639+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:59.167932+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:59.263230+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:58:59.712893+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:00.034518+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:00.184313+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:00.560471+00:00", "trade", 9.2382, 25.0]
["2026-08-28T19:59:00.681765+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:00.973189+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:59:00.985427+00:00", "trade", 9.2205, 337.0]
["2026-08-28T19:59:00.985594+00:00", "trade", 9.22, 963.0]
["2026-08-28T19:59:01.034157+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:59:01.057517+00:00", "trade", 9.23, 11.0]
["2026-08-28T19:59:01.161926+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:01.941430+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:01.948504+00:00", "trade", 9.225, 200.0]
["2026-08-28T19:59:01.959399+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.021938+00:00", "trade", 9.225, 1.0]
["2026-08-28T19:59:02.023219+00:00", "trade", 9.225, 96.0]
["2026-08-28T19:59:02.213268+00:00", "trade", 9.225, 78.0]
["2026-08-28T19:59:02.413899+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:59:02.413900+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:59:02.413901+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.413902+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:59:02.413903+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.413907+00:00", "trade", 9.23, 11.0]
["2026-08-28T19:59:02.413907+00:00", "trade", 9.23, 96.0]
["2026-08-28T19:59:02.413907+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.413910+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:59:02.413910+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:59:02.413913+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.413914+00:00", "trade", 9.23, 1292.0]
["2026-08-28T19:59:02.413927+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.413940+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.413947+00:00", "trade", 9.23, 708.0]
["2026-08-28T19:59:02.413947+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.413948+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:59:02.413949+00:00", "trade", 9.23, 20.0]
["2026-08-28T19:59:02.413950+00:00", "trade", 9.23, 300.0]
["2026-08-28T19:59:02.413954+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.413956+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:59:02.413956+00:00", "trade", 9.23, 86.0]
["2026-08-28T19:59:02.413956+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.413958+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:59:02.413962+00:00", "trade", 9.23, 238.0]
["2026-08-28T19:59:02.413964+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.413966+00:00", "trade", 9.23, 200.0]
["2026-08-28T19:59:02.413966+00:00", "trade", 9.23, 92.0]
["2026-08-28T19:59:02.413969+00:00", "trade", 9.23, 3.0]
["2026-08-28T19:59:02.413970+00:00", "trade", 9.23, 500.0]
["2026-08-28T19:59:02.413973+00:00", "trade", 9.23, 6400.0]
["2026-08-28T19:59:02.413975+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.413977+00:00", "trade", 9.23, 15.0]
["2026-08-28T19:59:02.413977+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.413977+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:59:02.413979+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.413981+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.413985+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:59:02.413985+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.413985+00:00", "trade", 9.23, 115.0]
["2026-08-28T19:59:02.413987+00:00", "trade", 9.23, 400.0]
["2026-08-28T19:59:02.413988+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.413992+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.413993+00:00", "trade", 9.23, 50.0]
["2026-08-28T19:59:02.413993+00:00", "trade", 9.23, 500.0]
["2026-08-28T19:59:02.413994+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.413994+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.413998+00:00", "trade", 9.23, 17.0]
["2026-08-28T19:59:02.414001+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414009+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414015+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414022+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414028+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414042+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414048+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414128+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414135+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414142+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414148+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414155+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414161+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414168+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414174+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414182+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414188+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414194+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414201+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414215+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414221+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414228+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414235+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414242+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414248+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414254+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414261+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414263+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.414264+00:00", "trade", 9.23, 20.0]
["2026-08-28T19:59:02.414267+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414280+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414286+00:00", "quote", 9.22, 9.23]
["2026-08-28T19:59:02.414314+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414320+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414327+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414333+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414340+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414346+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414352+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414359+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414373+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414379+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414380+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414387+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414393+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414455+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414465+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414472+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414478+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414486+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414492+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414506+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414523+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.414547+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414556+00:00", "trade", 9.225, 100.0]
["2026-08-28T19:59:02.414559+00:00", "trade", 9.23, 1.0]
["2026-08-28T19:59:02.414559+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.414574+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.414636+00:00", "trade", 9.23, 5.0]
["2026-08-28T19:59:02.414645+00:00", "trade", 9.23, 121.0]
["2026-08-28T19:59:02.414645+00:00", "quote", 9.23, 9.23]
["2026-08-28T19:59:02.414713+00:00", "trade", 9.23, 179.0]
["2026-08-28T19:59:02.414741+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.414742+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.415203+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.415205+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.415351+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.415367+00:00", "trade", 9.23, 100.0]
["2026-08-28T19:59:02.415400+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.415575+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.416022+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.416605+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.416869+00:00", "trade", 9.24, 69.0]
["2026-08-28T19:59:02.419470+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:59:02.420757+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.420973+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.439883+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.447232+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.456748+00:00", "trade", 9.235, 100.0]
["2026-08-28T19:59:02.618916+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.664037+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:02.705752+00:00", "trade", 9.235, 96.0]
["2026-08-28T19:59:03.019237+00:00", "trade", 9.23, 2.0]
["2026-08-28T19:59:03.020043+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.020420+00:00", "trade", 9.235, 2.0]
["2026-08-28T19:59:03.021296+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.031518+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.031574+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.084131+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.256313+00:00", "trade", 9.235, 7.0]
["2026-08-28T19:59:03.401600+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.401671+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.401699+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.401752+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.426835+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.427153+00:00", "trade", 9.235, 25.0]
["2026-08-28T19:59:03.427635+00:00", "trade", 9.235, 25.0]
["2026-08-28T19:59:03.442373+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.607579+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665392+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665684+00:00", "trade", 9.24, 2900.0]
["2026-08-28T19:59:03.665684+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665686+00:00", "trade", 9.24, 500.0]
["2026-08-28T19:59:03.665689+00:00", "trade", 9.24, 60.0]
["2026-08-28T19:59:03.665689+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665693+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665693+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665693+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665698+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665698+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665701+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665701+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665705+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665706+00:00", "trade", 9.24, 2000.0]
["2026-08-28T19:59:03.665708+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665708+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665711+00:00", "trade", 9.24, 561.0]
["2026-08-28T19:59:03.665711+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665711+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665712+00:00", "trade", 9.24, 400.0]
["2026-08-28T19:59:03.665714+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665720+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665721+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665722+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665723+00:00", "trade", 9.24, 3200.0]
["2026-08-28T19:59:03.665724+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665726+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665729+00:00", "trade", 9.24, 3100.0]
["2026-08-28T19:59:03.665729+00:00", "trade", 9.24, 300.0]
["2026-08-28T19:59:03.665730+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665733+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665739+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665745+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665748+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665749+00:00", "trade", 9.24, 24.0]
["2026-08-28T19:59:03.665767+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665772+00:00", "trade", 9.24, 2975.0]
["2026-08-28T19:59:03.665772+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665772+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665777+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665782+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.665804+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665824+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665830+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665844+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665857+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665864+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665891+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665898+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665904+00:00", "trade", 9.24, 76.0]
["2026-08-28T19:59:03.665904+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665918+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665924+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665931+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665937+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665951+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665973+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665979+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665986+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665992+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.665999+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.666001+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.666005+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.666012+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.666019+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.666033+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.666039+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.666046+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.666052+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.666059+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.666066+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.666072+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.666087+00:00", "trade", 9.24, 20.0]
["2026-08-28T19:59:03.666090+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.666090+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.666109+00:00", "quote", 9.23, 9.24]
["2026-08-28T19:59:03.666124+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666131+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666140+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666146+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666152+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.666153+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666154+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.666154+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666160+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666167+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666174+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666180+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666188+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.666193+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666200+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666208+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666216+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666220+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666234+00:00", "quote", 9.24, 9.24]
["2026-08-28T19:59:03.666258+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.666259+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.666267+00:00", "trade", 9.24, 100.0]
["2026-08-28T19:59:03.666274+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.666383+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.666399+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.666429+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.666717+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.666872+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.667013+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.667036+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.667646+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.667867+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.668001+00:00", "trade", 9.245, 118.0]
["2026-08-28T19:59:03.668873+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.670245+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.670637+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.670816+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.674190+00:00", "trade", 9.245, 24.0]
["2026-08-28T19:59:03.674682+00:00", "trade", 9.245, 105.0]
["2026-08-28T19:59:03.674729+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.676651+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.685959+00:00", "trade", 9.25, 28.0]
["2026-08-28T19:59:03.685960+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.685961+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.685962+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.685965+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.685967+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.685967+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.685972+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.686026+00:00", "trade", 9.25, 63.0]
["2026-08-28T19:59:03.686208+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:59:03.686211+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.686223+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:59:03.686236+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.686241+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.686245+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.686286+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.686301+00:00", "trade", 9.245, 100.0]
["2026-08-28T19:59:03.686303+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.686304+00:00", "trade", 9.25, 10.0]
["2026-08-28T19:59:03.686304+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.686304+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.686308+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.686323+00:00", "trade", 9.25, 40.0]
["2026-08-28T19:59:03.686339+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.686395+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.686511+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.686538+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:03.686608+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:59:03.686615+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:59:03.686629+00:00", "trade", 9.25, 37.0]
["2026-08-28T19:59:03.686630+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.686631+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.686635+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:59:03.686642+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.686663+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.686669+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.686676+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.686682+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.686689+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.686695+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.686709+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.686737+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.686812+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.686857+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:03.687205+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.687337+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.687474+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:03.687570+00:00", "trade", 9.255, 26.0]
["2026-08-28T19:59:03.687604+00:00", "trade", 9.255, 126.0]
["2026-08-28T19:59:03.687835+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:03.687846+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.688453+00:00", "trade", 9.25, 1800.0]
["2026-08-28T19:59:03.688745+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.688870+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:03.689190+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.691651+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.691657+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.720552+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:03.809255+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.827559+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:03.904533+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:59:03.976566+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:03.976611+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.976647+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.976700+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:03.976844+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:03.977164+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:03.993948+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:03.994375+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.994413+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.994431+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.994455+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.994758+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.994992+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.995400+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999237+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:03.999238+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:03.999240+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:03.999293+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999296+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:03.999299+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999304+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:03.999306+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:03.999306+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999311+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:03.999313+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999315+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:03.999329+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999349+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999362+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999366+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:03.999370+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999377+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999384+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999391+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999406+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999420+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999424+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:03.999427+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999571+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:03.999621+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:03.999621+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999625+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:03.999652+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:03.999664+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:03.999669+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:03.999711+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:03.999715+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:03.999715+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:59:03.999715+00:00", "trade", 9.26, 205.0]
["2026-08-28T19:59:03.999717+00:00", "trade", 9.26, 460.0]
["2026-08-28T19:59:03.999732+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:04.000089+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.000117+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.000168+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.000189+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000196+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000227+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000257+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:04.000257+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000258+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:04.000260+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:04.000261+00:00", "trade", 9.26, 381.0]
["2026-08-28T19:59:04.000264+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000292+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000316+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000323+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000344+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000346+00:00", "trade", 9.26, 55.0]
["2026-08-28T19:59:04.000346+00:00", "trade", 9.26, 99.0]
["2026-08-28T19:59:04.000346+00:00", "trade", 9.26, 47.0]
["2026-08-28T19:59:04.000346+00:00", "trade", 9.26, 48.0]
["2026-08-28T19:59:04.000354+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:04.000539+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000628+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000705+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000798+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.000971+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:04.001824+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:04.002165+00:00", "trade", 9.26, 63.0]
["2026-08-28T19:59:04.002281+00:00", "trade", 9.26, 36.0]
["2026-08-28T19:59:04.005538+00:00", "trade", 9.26, 501.0]
["2026-08-28T19:59:04.006689+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:04.019003+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.053671+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:04.099770+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.318557+00:00", "trade", 9.26, 15.0]
["2026-08-28T19:59:04.318558+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.420964+00:00", "trade", 9.2383, 4.0]
["2026-08-28T19:59:04.649186+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.659916+00:00", "trade", 9.255, 9.0]
["2026-08-28T19:59:04.660383+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.660724+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:04.660724+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795162+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795163+00:00", "trade", 9.26, 2000.0]
["2026-08-28T19:59:04.795164+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:04.795182+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795190+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795197+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795204+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795211+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795218+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795225+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795233+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795239+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795246+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795253+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795259+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795266+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795272+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795279+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:04.795286+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.795296+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.795302+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.795309+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.795316+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.795322+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.795329+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.795335+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.795341+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.795449+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.795600+00:00", "trade", 9.26, 48.0]
["2026-08-28T19:59:04.795826+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.795833+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:04.795925+00:00", "trade", 9.26, 37.0]
["2026-08-28T19:59:04.795927+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:04.795927+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:04.795927+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:04.795928+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.796006+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.796012+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.796019+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.796026+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.796033+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.796050+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.796388+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.796416+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.797311+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.800201+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.800207+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.802229+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.805893+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.815852+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.831552+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.946869+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:04.998465+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.036337+00:00", "trade", 9.265, 58.0]
["2026-08-28T19:59:05.038177+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.038685+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.045229+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.048472+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:05.048472+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.048474+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:05.048475+00:00", "trade", 9.26, 143.0]
["2026-08-28T19:59:05.049856+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.081219+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:59:05.132511+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:05.140519+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:05.144154+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.145045+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:05.158397+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:59:05.158803+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:59:05.165932+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:59:05.179160+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:05.184533+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:59:05.184537+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:05.197866+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:59:05.197867+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:05.197868+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:05.197870+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:05.297202+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:05.355120+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:05.406105+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.642673+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.862596+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:05.866911+00:00", "trade", 9.2171, 41.0]
["2026-08-28T19:59:05.967414+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.084226+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:59:06.085431+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:06.314315+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.314325+00:00", "trade", 9.27, 15.0]
["2026-08-28T19:59:06.315403+00:00", "trade", 9.265, 1101.0]
["2026-08-28T19:59:06.315557+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:06.400646+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.405632+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:59:06.488976+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.608059+00:00", "trade", 9.26, 41.0]
["2026-08-28T19:59:06.710065+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:06.751732+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:07.077552+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:07.172799+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:07.174783+00:00", "trade", 9.265, 252.0]
["2026-08-28T19:59:07.175503+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:59:07.181813+00:00", "trade", 9.265, 143.0]
["2026-08-28T19:59:07.181869+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:07.181870+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:07.181873+00:00", "trade", 9.265, 43.0]
["2026-08-28T19:59:07.183505+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:07.202425+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:07.202982+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:07.370355+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:07.789962+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:07.922225+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:07.922233+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.043452+00:00", "trade", 9.2187, 9.0]
["2026-08-28T19:59:08.125198+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.204906+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.265290+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.296602+00:00", "trade", 9.265, 7.0]
["2026-08-28T19:59:08.642595+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.946774+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:08.946839+00:00", "trade", 9.265, 18.0]
["2026-08-28T19:59:08.947491+00:00", "trade", 9.265, 9.0]
["2026-08-28T19:59:08.954507+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:08.965227+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:08.965909+00:00", "trade", 9.265, 99.0]
["2026-08-28T19:59:08.967159+00:00", "trade", 9.265, 183.0]
["2026-08-28T19:59:08.987801+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:08.987886+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:08.987892+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:08.987894+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:59:08.987899+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:08.987915+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:59:08.987920+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:59:08.988007+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:59:08.988007+00:00", "trade", 9.265, 74.0]
["2026-08-28T19:59:08.988226+00:00", "trade", 9.265, 126.0]
["2026-08-28T19:59:08.988228+00:00", "trade", 9.265, 74.0]
["2026-08-28T19:59:08.988242+00:00", "trade", 9.265, 4.0]
["2026-08-28T19:59:08.988244+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:08.988244+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:08.988351+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:08.988352+00:00", "trade", 9.265, 99.0]
["2026-08-28T19:59:08.988502+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:08.989826+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:59:09.108143+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.183600+00:00", "trade", 9.265, 238.0]
["2026-08-28T19:59:09.254766+00:00", "trade", 9.26, 900.0]
["2026-08-28T19:59:09.393888+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.623114+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.623164+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.623250+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:09.993276+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:09.994910+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:10.144773+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.203822+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.291335+00:00", "trade", 9.265, 500.0]
["2026-08-28T19:59:10.406909+00:00", "trade", 9.2356, 44.0]
["2026-08-28T19:59:10.507966+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.544030+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.567745+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:10.882600+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:10.886162+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.185107+00:00", "trade", 9.265, 39.0]
["2026-08-28T19:59:11.186883+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.207416+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:59:11.207481+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:11.207645+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:59:11.207656+00:00", "trade", 9.265, 4.0]
["2026-08-28T19:59:11.207892+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.258219+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:11.545836+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.681854+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.706717+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:11.737118+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:59:11.738251+00:00", "trade", 9.265, 32.0]
["2026-08-28T19:59:11.870942+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.014876+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:12.024552+00:00", "trade", 9.27, 10.0]
["2026-08-28T19:59:12.496462+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.540079+00:00", "trade", 9.265, 13.0]
["2026-08-28T19:59:12.541448+00:00", "trade", 9.265, 18.0]
["2026-08-28T19:59:12.657699+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:12.669701+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.682794+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:12.924110+00:00", "trade", 9.265, 4.0]
["2026-08-28T19:59:12.935609+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:13.011043+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:13.011049+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:13.011054+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:13.073980+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:13.202457+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:13.534765+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.733386+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:13.914022+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.042735+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.045323+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:14.045484+00:00", "trade", 9.265, 37.0]
["2026-08-28T19:59:14.045493+00:00", "trade", 9.265, 21.0]
["2026-08-28T19:59:14.063533+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.075611+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.095910+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:14.366918+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.545901+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:14.738666+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.030947+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:15.181135+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.264079+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.280528+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.281708+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:15.295147+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:15.296308+00:00", "trade", 9.265, 63.0]
["2026-08-28T19:59:15.303066+00:00", "trade", 9.265, 18.0]
["2026-08-28T19:59:15.340845+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.342943+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:15.344444+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:15.345273+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:15.354901+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.364306+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:15.413216+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:15.424340+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.424523+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.427216+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:15.471953+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:15.876090+00:00", "trade", 9.2601, 1000.0]
["2026-08-28T19:59:15.878820+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:59:15.879285+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:16.276896+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:59:16.405451+00:00", "trade", 9.2357, 5.0]
["2026-08-28T19:59:16.467146+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:16.467255+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:16.718308+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:59:17.002060+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:17.131345+00:00", "trade", 9.26, 1400.0]
["2026-08-28T19:59:17.156942+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:17.823137+00:00", "trade", 9.265, 94.0]
["2026-08-28T19:59:17.823188+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:17.824178+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:17.848323+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:17.848614+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:17.848622+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:17.848650+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:17.848664+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:17.849028+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:17.859591+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:17.881139+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.099721+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:18.099729+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:18.099756+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:18.104239+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:18.109766+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:18.447749+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.447809+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:18.448962+00:00", "trade", 9.265, 14.0]
["2026-08-28T19:59:18.449026+00:00", "trade", 9.265, 18.0]
["2026-08-28T19:59:18.450302+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:18.794014+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.086320+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.403998+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.404770+00:00", "trade", 9.265, 12.0]
["2026-08-28T19:59:19.404879+00:00", "trade", 9.265, 4.0]
["2026-08-28T19:59:19.405021+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.405299+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:59:19.405756+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.423397+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:19.423449+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:19.466409+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:19.467639+00:00", "trade", 9.265, 63.0]
["2026-08-28T19:59:19.468444+00:00", "trade", 9.265, 63.0]
["2026-08-28T19:59:19.468648+00:00", "trade", 9.265, 63.0]
["2026-08-28T19:59:19.469522+00:00", "trade", 9.265, 63.0]
["2026-08-28T19:59:19.469672+00:00", "trade", 9.265, 63.0]
["2026-08-28T19:59:19.469840+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:59:19.481797+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:19.645750+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.027441+00:00", "trade", 9.2613, 1700.0]
["2026-08-28T19:59:20.454964+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.455852+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.458838+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:20.611991+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:20.613171+00:00", "trade", 9.265, 63.0]
["2026-08-28T19:59:20.613850+00:00", "trade", 9.265, 63.0]
["2026-08-28T19:59:20.614411+00:00", "trade", 9.265, 63.0]
["2026-08-28T19:59:20.614472+00:00", "trade", 9.265, 11.0]
["2026-08-28T19:59:20.618944+00:00", "trade", 9.27, 61.0]
["2026-08-28T19:59:20.624896+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:59:20.625010+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:20.673227+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.703303+00:00", "trade", 9.265, 20.0]
["2026-08-28T19:59:20.703402+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:20.949628+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.114809+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:21.114810+00:00", "trade", 9.265, 33.0]
["2026-08-28T19:59:21.114811+00:00", "trade", 9.265, 116.0]
["2026-08-28T19:59:21.159457+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:21.169537+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:21.170576+00:00", "trade", 9.265, 125.0]
["2026-08-28T19:59:21.171635+00:00", "trade", 9.265, 65.0]
["2026-08-28T19:59:21.217574+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:21.522355+00:00", "trade", 9.2358, 50.0]
["2026-08-28T19:59:22.075233+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:22.080334+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:22.081567+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:22.082058+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:22.082237+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.083813+00:00", "trade", 9.265, 18.0]
["2026-08-28T19:59:22.085735+00:00", "trade", 9.265, 8.0]
["2026-08-28T19:59:22.089398+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.089406+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.089433+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:22.089928+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:22.090393+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:22.093920+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.097267+00:00", "trade", 9.26, 800.0]
["2026-08-28T19:59:22.098330+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:22.098628+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.098690+00:00", "trade", 9.26, 25.0]
["2026-08-28T19:59:22.098797+00:00", "trade", 9.26, 381.0]
["2026-08-28T19:59:22.098797+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098798+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:22.098801+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:22.098801+00:00", "trade", 9.26, 263.0]
["2026-08-28T19:59:22.098804+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098805+00:00", "trade", 9.26, 80.0]
["2026-08-28T19:59:22.098805+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.098809+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:22.098809+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:22.098811+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098812+00:00", "trade", 9.26, 270.0]
["2026-08-28T19:59:22.098813+00:00", "trade", 9.26, 315.0]
["2026-08-28T19:59:22.098816+00:00", "trade", 9.26, 64.0]
["2026-08-28T19:59:22.098817+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098824+00:00", "trade", 9.26, 36.0]
["2026-08-28T19:59:22.098825+00:00", "trade", 9.26, 18.0]
["2026-08-28T19:59:22.098826+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.098828+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.098831+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098832+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:22.098832+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:22.098835+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:22.098836+00:00", "trade", 9.26, 45.0]
["2026-08-28T19:59:22.098839+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.098839+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.098842+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.098844+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:22.098847+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.098847+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:22.098849+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:22.098851+00:00", "trade", 9.26, 84.0]
["2026-08-28T19:59:22.098852+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098854+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:22.098854+00:00", "trade", 9.26, 565.0]
["2026-08-28T19:59:22.098856+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:22.098857+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:22.098859+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098862+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:22.098862+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:22.098866+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098880+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098886+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098892+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098898+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098904+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098911+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098924+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098930+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098936+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098943+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098949+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098955+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098961+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098967+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098975+00:00", "trade", 9.26, 490.0]
["2026-08-28T19:59:22.098975+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:59:22.098975+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098977+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:59:22.098977+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:59:22.098981+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098982+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:22.098985+00:00", "trade", 9.26, 52.0]
["2026-08-28T19:59:22.098985+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:22.098987+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:22.098988+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.098999+00:00", "trade", 9.26, 48.0]
["2026-08-28T19:59:22.099008+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.099014+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.099020+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.099028+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.099035+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.099042+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.099049+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.099056+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:22.099067+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:22.099081+00:00", "trade", 9.26, 73.0]
["2026-08-28T19:59:22.099083+00:00", "trade", 9.26, 16.0]
["2026-08-28T19:59:22.099083+00:00", "trade", 9.26, 80.0]
["2026-08-28T19:59:22.099083+00:00", "trade", 9.26, 107.0]
["2026-08-28T19:59:22.099111+00:00", "trade", 9.26, 47.0]
["2026-08-28T19:59:22.099115+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099118+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099124+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099130+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099137+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099139+00:00", "trade", 9.26, 73.0]
["2026-08-28T19:59:22.099143+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:22.099152+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:22.099165+00:00", "trade", 9.26, 125.0]
["2026-08-28T19:59:22.099167+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:22.099167+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:22.099170+00:00", "trade", 9.26, 73.0]
["2026-08-28T19:59:22.099174+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099189+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099206+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099215+00:00", "trade", 9.26, 63.0]
["2026-08-28T19:59:22.099249+00:00", "trade", 9.26, 29.0]
["2026-08-28T19:59:22.099249+00:00", "trade", 9.26, 187.0]
["2026-08-28T19:59:22.099250+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099288+00:00", "trade", 9.26, 63.0]
["2026-08-28T19:59:22.099407+00:00", "trade", 9.26, 9.0]
["2026-08-28T19:59:22.099419+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:22.099498+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099540+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099558+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099603+00:00", "trade", 9.26, 63.0]
["2026-08-28T19:59:22.099609+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099645+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099648+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099857+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.099873+00:00", "trade", 9.255, 31.0]
["2026-08-28T19:59:22.100001+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:22.103939+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.103945+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.104444+00:00", "trade", 9.255, 80.0]
["2026-08-28T19:59:22.105841+00:00", "trade", 9.255, 150.0]
["2026-08-28T19:59:22.106587+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:59:22.107056+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.107294+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.107468+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.107544+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.107572+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.144156+00:00", "trade", 9.255, 44.0]
["2026-08-28T19:59:22.199338+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.203940+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:59:22.604763+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:22.615680+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:23.198871+00:00", "trade", 9.2217, 45.0]
["2026-08-28T19:59:23.346610+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:23.604493+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:23.816475+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:23.818395+00:00", "trade", 9.255, 22.0]
["2026-08-28T19:59:23.835002+00:00", "trade", 9.255, 90.0]
["2026-08-28T19:59:24.009092+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:24.283641+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:24.383332+00:00", "trade", 9.255, 20.0]
["2026-08-28T19:59:24.383817+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:59:24.383991+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:24.467412+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:59:24.957601+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:25.025624+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.026516+00:00", "trade", 9.255, 25.0]
["2026-08-28T19:59:25.045641+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.086150+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.087094+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.092066+00:00", "trade", 9.255, 50.0]
["2026-08-28T19:59:25.106882+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:25.198182+00:00", "trade", 9.26, 19.0]
["2026-08-28T19:59:25.384902+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401263+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.401343+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401344+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:25.401346+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.401347+00:00", "trade", 9.26, 658.0]
["2026-08-28T19:59:25.401350+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401357+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401373+00:00", "trade", 9.26, 542.0]
["2026-08-28T19:59:25.401374+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.401374+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401376+00:00", "trade", 9.26, 9.0]
["2026-08-28T19:59:25.401378+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.401381+00:00", "trade", 9.26, 1200.0]
["2026-08-28T19:59:25.401381+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.401381+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401384+00:00", "trade", 9.26, 1200.0]
["2026-08-28T19:59:25.401384+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.401388+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:25.401396+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401402+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401408+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401415+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401441+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401448+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401462+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401469+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401475+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401482+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401489+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401495+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401502+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401509+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401626+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401654+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401859+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401866+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401888+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401895+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401952+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:25.401953+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.401954+00:00", "trade", 9.26, 113.0]
["2026-08-28T19:59:25.401954+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.401956+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:25.401958+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.401960+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.402052+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.402063+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.402066+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.402070+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.402091+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.402122+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.402127+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.402133+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.405891+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.405992+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.406038+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.408685+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.409391+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.410702+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.449469+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.449723+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:25.502913+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.502914+00:00", "trade", 9.26, 1200.0]
["2026-08-28T19:59:25.502915+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:59:25.502918+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.502918+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.502922+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:25.502922+00:00", "trade", 9.26, 2200.0]
["2026-08-28T19:59:25.502926+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.502933+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.502939+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.502980+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.502986+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.502993+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.502999+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.503006+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.503013+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.503223+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:25.503230+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:25.503241+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.503244+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:25.503250+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:25.503257+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:25.503260+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:25.503262+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.503262+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503263+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503271+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503277+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503283+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503290+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503297+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503305+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503318+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503325+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503332+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503616+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503646+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503653+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503674+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503693+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.503812+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:25.503948+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.504125+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.507571+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.508195+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.516640+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.530442+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:25.534009+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:25.570244+00:00", "trade", 9.265, 12.0]
["2026-08-28T19:59:25.622022+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:26.122475+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:26.122535+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:26.122548+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:26.122594+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:26.122648+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:26.122704+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:26.122760+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:26.122835+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:26.122914+00:00", "trade", 9.265, 161.0]
["2026-08-28T19:59:26.123333+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.169264+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.189619+00:00", "trade", 9.265, 133.0]
["2026-08-28T19:59:26.611821+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.612672+00:00", "trade", 9.265, 58.0]
["2026-08-28T19:59:26.613409+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:26.613497+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:26.613571+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.617493+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:26.728757+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.010984+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.014995+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.085282+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:27.092097+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.100081+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:27.100923+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.104556+00:00", "trade", 9.27, 698.0]
["2026-08-28T19:59:27.104556+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.104627+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:27.104637+00:00", "trade", 9.27, 2.0]
["2026-08-28T19:59:27.104640+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:27.104699+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:27.104930+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:27.105009+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.235844+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.253145+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.270728+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.382661+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.400295+00:00", "trade", 9.265, 158.0]
["2026-08-28T19:59:27.400802+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.408475+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:27.409105+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.420258+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.466102+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:27.587907+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.590799+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.596125+00:00", "trade", 9.265, 137.0]
["2026-08-28T19:59:27.596552+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.598613+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.626658+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:27.629619+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:27.630167+00:00", "trade", 9.265, 64.0]
["2026-08-28T19:59:27.632672+00:00", "trade", 9.27, 9.0]
["2026-08-28T19:59:27.675921+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:27.676155+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:59:27.676193+00:00", "trade", 9.265, 44.0]
["2026-08-28T19:59:27.682697+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:27.690504+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.835128+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:27.894394+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.059440+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:59:28.315196+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:28.315913+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.317120+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.346052+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.419110+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.422897+00:00", "trade", 9.236, 5.0]
["2026-08-28T19:59:28.454123+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.487585+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:28.856634+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:29.176989+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:29.378837+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:29.487039+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:29.707351+00:00", "trade", 9.236, 38.0]
["2026-08-28T19:59:29.721039+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:29.785852+00:00", "trade", 9.265, 135.0]
["2026-08-28T19:59:29.787542+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:29.840927+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:30.021718+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:30.119211+00:00", "trade", 9.265, 33.0]
["2026-08-28T19:59:30.120757+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:30.655106+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:30.782342+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:30.792928+00:00", "trade", 9.265, 6.0]
["2026-08-28T19:59:31.020464+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:59:31.020575+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:59:31.022987+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:31.349223+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.349307+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:31.349395+00:00", "trade", 9.265, 86.0]
["2026-08-28T19:59:31.394442+00:00", "trade", 9.27, 53.0]
["2026-08-28T19:59:31.459504+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.459591+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.460021+00:00", "trade", 9.265, 180.0]
["2026-08-28T19:59:31.460024+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.460614+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.566168+00:00", "trade", 9.27, 13.0]
["2026-08-28T19:59:31.566516+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:31.567273+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:31.663357+00:00", "trade", 9.265, 63.0]
["2026-08-28T19:59:31.663966+00:00", "trade", 9.265, 45.0]
["2026-08-28T19:59:31.664054+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:31.664755+00:00", "trade", 9.265, 12.0]
["2026-08-28T19:59:31.729922+00:00", "trade", 9.265, 12.0]
["2026-08-28T19:59:31.730008+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:31.730228+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:31.821432+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:31.990511+00:00", "trade", 9.27, 14.0]
["2026-08-28T19:59:31.990903+00:00", "trade", 9.265, 116.0]
["2026-08-28T19:59:32.134520+00:00", "trade", 9.26, 1200.0]
["2026-08-28T19:59:32.136243+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:32.267712+00:00", "trade", 9.265, 104.0]
["2026-08-28T19:59:33.054724+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:59:33.060184+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.067964+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.070160+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.071401+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.072818+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.073130+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:59:33.073181+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.073674+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.074761+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.077444+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.079760+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.081731+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:33.421839+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.425494+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:33.438472+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.441924+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:33.445402+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:33.447961+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:33.449246+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:33.450133+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:33.450194+00:00", "trade", 9.265, 67.0]
["2026-08-28T19:59:34.007372+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.087638+00:00", "trade", 9.265, 7.0]
["2026-08-28T19:59:34.087929+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:34.208707+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:34.341659+00:00", "trade", 9.265, 700.0]
["2026-08-28T19:59:34.346556+00:00", "trade", 9.27, 1187.0]
["2026-08-28T19:59:34.346561+00:00", "trade", 9.27, 20.0]
["2026-08-28T19:59:34.346583+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.346902+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:34.346920+00:00", "trade", 9.27, 93.0]
["2026-08-28T19:59:34.346993+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.347003+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.347671+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:34.347695+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.374236+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:34.374833+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.376566+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:34.376592+00:00", "trade", 9.265, 316.0]
["2026-08-28T19:59:34.376592+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.376594+00:00", "trade", 9.27, 4404.0]
["2026-08-28T19:59:34.376651+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:34.376652+00:00", "trade", 9.265, 123.0]
["2026-08-28T19:59:34.377172+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.377178+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:34.377179+00:00", "trade", 9.265, 47.0]
["2026-08-28T19:59:34.377422+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.383338+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.384030+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.384113+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.384297+00:00", "trade", 9.265, 125.0]
["2026-08-28T19:59:34.384305+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.384312+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.384328+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:34.384336+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:34.384866+00:00", "trade", 9.265, 28.0]
["2026-08-28T19:59:34.385298+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.388820+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.394505+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.607306+00:00", "trade", 9.265, 177.0]
["2026-08-28T19:59:34.607863+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:34.635517+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:34.929707+00:00", "trade", 9.265, 7.0]
["2026-08-28T19:59:35.093469+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:35.126723+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.127020+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.132651+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:35.132920+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:35.132973+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:35.156090+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:35.208060+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:35.208183+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:35.332415+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:35.582532+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:35.582813+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:36.002050+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:36.046840+00:00", "trade", 9.27, 75.0]
["2026-08-28T19:59:36.521496+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:36.607181+00:00", "trade", 9.265, 39.0]
["2026-08-28T19:59:36.607297+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:36.987540+00:00", "trade", 9.2268, 69.0]
["2026-08-28T19:59:36.994363+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:37.140921+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:37.347424+00:00", "trade", 9.2364, 35.0]
["2026-08-28T19:59:37.462014+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:37.555264+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:37.555418+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:37.581212+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:37.584562+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:37.785460+00:00", "trade", 9.265, 14.0]
["2026-08-28T19:59:38.007297+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.007352+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:38.007928+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.008469+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.010728+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.011349+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.016686+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:38.017451+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:38.022741+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:38.025873+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.054999+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.119055+00:00", "trade", 9.265, 4.0]
["2026-08-28T19:59:38.119404+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:38.134857+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:38.134870+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:38.134873+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:38.134877+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:38.134887+00:00", "trade", 9.27, 400.0]
["2026-08-28T19:59:38.134899+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:38.134903+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:38.134906+00:00", "trade", 9.27, 42.0]
["2026-08-28T19:59:38.134996+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.135019+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.135414+00:00", "trade", 9.27, 158.0]
["2026-08-28T19:59:38.137476+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.152005+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.152659+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.167114+00:00", "trade", 9.265, 207.0]
["2026-08-28T19:59:38.172450+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:38.172959+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:38.292829+00:00", "trade", 9.2601, 24.0]
["2026-08-28T19:59:38.308255+00:00", "trade", 9.27, 14.0]
["2026-08-28T19:59:38.319152+00:00", "trade", 9.265, 18.0]
["2026-08-28T19:59:38.319224+00:00", "trade", 9.265, 45.0]
["2026-08-28T19:59:38.319854+00:00", "trade", 9.265, 55.0]
["2026-08-28T19:59:38.319862+00:00", "trade", 9.265, 125.0]
["2026-08-28T19:59:38.320331+00:00", "trade", 9.265, 125.0]
["2026-08-28T19:59:38.320367+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:38.463899+00:00", "trade", 9.2366, 4.0]
["2026-08-28T19:59:38.498808+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:38.611058+00:00", "trade", 9.261, 200.0]
["2026-08-28T19:59:38.842536+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:38.920821+00:00", "trade", 9.27, 21.0]
["2026-08-28T19:59:38.922355+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:38.925295+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.046974+00:00", "trade", 9.2601, 252.0]
["2026-08-28T19:59:39.107593+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:39.108914+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.109715+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.109725+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:39.230718+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.230795+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.309783+00:00", "trade", 9.265, 230.0]
["2026-08-28T19:59:39.350665+00:00", "trade", 9.2474, 8.0]
["2026-08-28T19:59:39.402618+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:39.410648+00:00", "trade", 9.265, 4.0]
["2026-08-28T19:59:39.410837+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.415992+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.440582+00:00", "trade", 9.265, 66.0]
["2026-08-28T19:59:39.551580+00:00", "trade", 9.265, 86.0]
["2026-08-28T19:59:39.658162+00:00", "trade", 9.265, 158.0]
["2026-08-28T19:59:39.658262+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.732682+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.733022+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.783956+00:00", "trade", 9.265, 276.0]
["2026-08-28T19:59:39.791572+00:00", "trade", 9.265, 235.0]
["2026-08-28T19:59:39.791663+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.805985+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.806454+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.824625+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:39.828407+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:39.953643+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:39.963725+00:00", "trade", 9.269, 444.0]
["2026-08-28T19:59:39.974970+00:00", "trade", 9.265, 81.0]
["2026-08-28T19:59:39.974970+00:00", "trade", 9.265, 94.0]
["2026-08-28T19:59:40.092856+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:40.115198+00:00", "trade", 9.27, 158.0]
["2026-08-28T19:59:40.115271+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.133226+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.199623+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.378024+00:00", "trade", 9.27, 5.0]
["2026-08-28T19:59:40.378137+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.407042+00:00", "trade", 9.27, 7.0]
["2026-08-28T19:59:40.437359+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:40.644444+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.737101+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:40.849885+00:00", "trade", 9.27, 270.0]
["2026-08-28T19:59:40.876318+00:00", "trade", 9.27, 500.0]
["2026-08-28T19:59:40.892633+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.045445+00:00", "trade", 9.27, 460.0]
["2026-08-28T19:59:41.142283+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:41.176129+00:00", "trade", 9.27, 552.0]
["2026-08-28T19:59:41.176129+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.176152+00:00", "trade", 9.27, 42.0]
["2026-08-28T19:59:41.176164+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.176168+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:41.176172+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:41.176276+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:41.176466+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:41.176468+00:00", "trade", 9.27, 6.0]
["2026-08-28T19:59:41.176771+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.177104+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.184622+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.214001+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:41.311306+00:00", "trade", 9.265, 8.0]
["2026-08-28T19:59:41.330407+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:41.330407+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.542087+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:41.554207+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:41.595177+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:41.598104+00:00", "trade", 9.265, 198.0]
["2026-08-28T19:59:41.601123+00:00", "trade", 9.265, 89.0]
["2026-08-28T19:59:41.652712+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:41.946025+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:42.104770+00:00", "trade", 9.27, 15.0]
["2026-08-28T19:59:42.104846+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.134322+00:00", "trade", 9.26, 1000.0]
["2026-08-28T19:59:42.254680+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:42.254956+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.369496+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:42.494931+00:00", "trade", 9.27, 185.0]
["2026-08-28T19:59:42.494942+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:42.494945+00:00", "trade", 9.265, 316.0]
["2026-08-28T19:59:42.494946+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:42.494946+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.494947+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:42.494948+00:00", "trade", 9.27, 341.0]
["2026-08-28T19:59:42.494953+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.495065+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:42.495288+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:42.495384+00:00", "trade", 9.27, 54.0]
["2026-08-28T19:59:42.495389+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.495438+00:00", "trade", 9.27, 54.0]
["2026-08-28T19:59:42.495439+00:00", "trade", 9.265, 46.0]
["2026-08-28T19:59:42.495439+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.495460+00:00", "trade", 9.27, 158.0]
["2026-08-28T19:59:42.495566+00:00", "trade", 9.27, 1.0]
["2026-08-28T19:59:42.495718+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:42.727400+00:00", "trade", 9.265, 7.0]
["2026-08-28T19:59:42.867197+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:42.867229+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.232408+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:43.232993+00:00", "trade", 9.27, 8.0]
["2026-08-28T19:59:43.252055+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.271991+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.273217+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:43.273292+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:43.273364+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:43.321657+00:00", "trade", 9.265, 4.0]
["2026-08-28T19:59:43.490465+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.608277+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:43.608281+00:00", "trade", 9.265, 10.0]
["2026-08-28T19:59:43.714238+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:43.723223+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:43.908132+00:00", "trade", 9.265, 80.0]
["2026-08-28T19:59:43.908134+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:43.908589+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.509725+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:59:44.511198+00:00", "trade", 9.265, 4.0]
["2026-08-28T19:59:44.621238+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.621264+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.621302+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:44.621303+00:00", "trade", 9.265, 85.0]
["2026-08-28T19:59:44.621639+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.621646+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.621828+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.621956+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:44.624173+00:00", "trade", 9.27, 587.0]
["2026-08-28T19:59:44.631279+00:00", "trade", 9.27, 16.0]
["2026-08-28T19:59:44.648534+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:44.648589+00:00", "trade", 9.265, 200.0]
["2026-08-28T19:59:44.680039+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.757648+00:00", "trade", 9.265, 401.0]
["2026-08-28T19:59:44.761502+00:00", "trade", 9.265, 300.0]
["2026-08-28T19:59:44.761783+00:00", "trade", 9.265, 21.0]
["2026-08-28T19:59:44.761872+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.762241+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:44.774161+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:44.774209+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:44.774281+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:44.774458+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:44.774600+00:00", "trade", 9.26, 158.0]
["2026-08-28T19:59:44.774614+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:44.774779+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:44.775681+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:44.780416+00:00", "trade", 9.265, 3.0]
["2026-08-28T19:59:44.780467+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:59:45.008770+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:45.008771+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.008772+00:00", "trade", 9.26, 75.0]
["2026-08-28T19:59:45.008774+00:00", "trade", 9.26, 15.0]
["2026-08-28T19:59:45.008780+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:45.008780+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:45.008780+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:45.008781+00:00", "trade", 9.26, 80.0]
["2026-08-28T19:59:45.008828+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.008835+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.008843+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.008852+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:45.008852+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.008854+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.008860+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.008861+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.008868+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.008874+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.008879+00:00", "trade", 9.26, 220.0]
["2026-08-28T19:59:45.008881+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.008885+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.008887+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.008896+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.008896+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:45.008896+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:45.008902+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.008909+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.008916+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.008922+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.008930+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.008937+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.008943+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.008949+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.008965+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.008972+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.008978+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.009002+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.009053+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.009092+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.009111+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.009156+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.009243+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.009274+00:00", "trade", 9.26, 546.0]
["2026-08-28T19:59:45.009276+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:45.009276+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:45.009276+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.009278+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:45.009281+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:45.009283+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:45.009283+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:45.009285+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:45.009289+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:45.009291+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:45.009291+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:45.009293+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:45.009297+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:45.009297+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:45.009298+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:45.009298+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:45.009300+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:45.009303+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.009303+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:45.009305+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:45.009305+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:45.009307+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:45.009310+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:45.009313+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:45.009313+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:45.009315+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:45.009317+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:45.009320+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:45.009321+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.009322+00:00", "trade", 9.26, 53.0]
["2026-08-28T19:59:45.009346+00:00", "trade", 9.26, 26.0]
["2026-08-28T19:59:45.009359+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.009390+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.009434+00:00", "trade", 9.26, 11.0]
["2026-08-28T19:59:45.009437+00:00", "trade", 9.26, 9.0]
["2026-08-28T19:59:45.009437+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:45.009437+00:00", "trade", 9.26, 20.0]
["2026-08-28T19:59:45.009444+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.009444+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.009461+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.009467+00:00", "trade", 9.26, 44.0]
["2026-08-28T19:59:45.009474+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.012895+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.012916+00:00", "trade", 9.26, 36.0]
["2026-08-28T19:59:45.013014+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:45.013080+00:00", "trade", 9.2625, 300.0]
["2026-08-28T19:59:45.013815+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.013850+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.013883+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.014360+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.014620+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.015456+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.016361+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:45.016688+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.016841+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.017690+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.018271+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.023014+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.038791+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.043208+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.045887+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.085568+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.092555+00:00", "trade", 9.255, 20.0]
["2026-08-28T19:59:45.098355+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:45.099938+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:59:45.156326+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.158704+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:45.165205+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:59:45.171230+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:59:45.220802+00:00", "trade", 9.255, 3.0]
["2026-08-28T19:59:45.258853+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:45.278533+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:45.311561+00:00", "trade", 9.255, 82.0]
["2026-08-28T19:59:45.311929+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:45.430007+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:45.430353+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:59:45.430705+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:45.430780+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:45.507211+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:59:45.889938+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:59:46.218805+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:46.234739+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:59:46.637647+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:46.682966+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:46.691083+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:46.691084+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:46.691085+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:46.691087+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:46.691088+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:46.691090+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:46.691096+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:46.691103+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:46.691105+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:46.691116+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:46.691120+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:46.691124+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:46.691189+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:46.691419+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:46.691530+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:46.691531+00:00", "trade", 9.26, 1022.0]
["2026-08-28T19:59:46.693620+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:46.753715+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:59:46.754550+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:46.796540+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:46.797764+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:46.977767+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:46.981895+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:47.032033+00:00", "trade", 9.255, 300.0]
["2026-08-28T19:59:47.306282+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:59:47.370446+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:47.539359+00:00", "trade", 9.255, 3.0]
["2026-08-28T19:59:47.564736+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:47.576648+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:47.576892+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:59:47.576905+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:47.576908+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:59:47.576912+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:47.576923+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:47.576962+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:47.576993+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:47.577030+00:00", "trade", 9.255, 200.0]
["2026-08-28T19:59:47.577064+00:00", "trade", 9.255, 129.0]
["2026-08-28T19:59:47.577116+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:47.577128+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:47.577502+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:47.906122+00:00", "trade", 9.255, 26.0]
["2026-08-28T19:59:47.990751+00:00", "trade", 9.255, 145.0]
["2026-08-28T19:59:48.011296+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:48.040342+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:59:48.148171+00:00", "trade", 9.26, 15.0]
["2026-08-28T19:59:48.170393+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:48.183568+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:48.188982+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:48.189991+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:48.191153+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:48.191598+00:00", "trade", 9.26, 42.0]
["2026-08-28T19:59:48.271081+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:59:48.271081+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:48.271082+00:00", "trade", 9.26, 749.0]
["2026-08-28T19:59:48.271093+00:00", "trade", 9.26, 143.0]
["2026-08-28T19:59:48.272476+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:48.445985+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:59:48.450461+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:48.450604+00:00", "trade", 9.255, 316.0]
["2026-08-28T19:59:48.450604+00:00", "trade", 9.255, 158.0]
["2026-08-28T19:59:48.450670+00:00", "trade", 9.255, 84.0]
["2026-08-28T19:59:48.450985+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:48.451043+00:00", "trade", 9.255, 158.0]
["2026-08-28T19:59:48.451158+00:00", "trade", 9.255, 316.0]
["2026-08-28T19:59:48.451188+00:00", "trade", 9.255, 81.0]
["2026-08-28T19:59:48.451190+00:00", "trade", 9.255, 4.0]
["2026-08-28T19:59:48.451203+00:00", "trade", 9.255, 158.0]
["2026-08-28T19:59:48.451215+00:00", "trade", 9.255, 84.0]
["2026-08-28T19:59:48.451216+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:48.451354+00:00", "trade", 9.255, 158.0]
["2026-08-28T19:59:48.451443+00:00", "trade", 9.255, 316.0]
["2026-08-28T19:59:48.452117+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:48.452426+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:48.463282+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:48.463283+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:48.463362+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:48.473566+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:59:48.509349+00:00", "trade", 9.255, 19.0]
["2026-08-28T19:59:48.652304+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:59:48.658729+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:48.844685+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:48.889049+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:59:48.895474+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:48.931951+00:00", "trade", 9.255, 2.0]
["2026-08-28T19:59:48.987548+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:48.988365+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:48.988951+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:48.989352+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:49.058341+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:49.058521+00:00", "trade", 9.26, 130.0]
["2026-08-28T19:59:49.298413+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:49.314513+00:00", "trade", 9.25, 600.0]
["2026-08-28T19:59:49.398018+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:49.649547+00:00", "trade", 9.26, 47.0]
["2026-08-28T19:59:49.650169+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:49.651310+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:49.651645+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:49.676414+00:00", "trade", 9.25, 25.0]
["2026-08-28T19:59:49.932797+00:00", "trade", 9.26, 6.0]
["2026-08-28T19:59:49.952393+00:00", "trade", 9.25, 2.0]
["2026-08-28T19:59:49.960278+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:59:49.960632+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:49.963894+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:49.965008+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:49.970185+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:59:50.001678+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.004011+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:59:50.004028+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:59:50.004537+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.008923+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:50.009408+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.009426+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.010404+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.018511+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:50.019914+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.020219+00:00", "trade", 9.26, 53.0]
["2026-08-28T19:59:50.037435+00:00", "trade", 9.255, 4.0]
["2026-08-28T19:59:50.051175+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:59:50.053479+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:50.216117+00:00", "trade", 9.255, 96.0]
["2026-08-28T19:59:50.216579+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:50.216605+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:50.662713+00:00", "trade", 9.255, 68.0]
["2026-08-28T19:59:50.665672+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.677533+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:50.677959+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:50.677981+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:50.683724+00:00", "trade", 9.26, 248.0]
["2026-08-28T19:59:50.683970+00:00", "trade", 9.26, 334.0]
["2026-08-28T19:59:50.684412+00:00", "trade", 9.26, 66.0]
["2026-08-28T19:59:50.684526+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:50.685108+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:50.718446+00:00", "trade", 9.255, 158.0]
["2026-08-28T19:59:50.718470+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:59:50.718856+00:00", "trade", 9.255, 158.0]
["2026-08-28T19:59:50.718884+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:59:50.719529+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:59:50.724617+00:00", "trade", 9.255, 17.0]
["2026-08-28T19:59:50.724668+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:50.724702+00:00", "trade", 9.255, 316.0]
["2026-08-28T19:59:50.725390+00:00", "trade", 9.255, 107.0]
["2026-08-28T19:59:50.725419+00:00", "trade", 9.255, 7.0]
["2026-08-28T19:59:50.725423+00:00", "trade", 9.255, 10.0]
["2026-08-28T19:59:50.725431+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:50.726196+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:59:50.726201+00:00", "trade", 9.255, 158.0]
["2026-08-28T19:59:50.726224+00:00", "trade", 9.255, 158.0]
["2026-08-28T19:59:50.726227+00:00", "trade", 9.255, 316.0]
["2026-08-28T19:59:50.726229+00:00", "trade", 9.255, 84.0]
["2026-08-28T19:59:50.726232+00:00", "trade", 9.255, 11.0]
["2026-08-28T19:59:50.726236+00:00", "trade", 9.255, 316.0]
["2026-08-28T19:59:50.726239+00:00", "trade", 9.255, 73.0]
["2026-08-28T19:59:50.726248+00:00", "trade", 9.255, 158.0]
["2026-08-28T19:59:50.726319+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.726387+00:00", "trade", 9.255, 1116.0]
["2026-08-28T19:59:50.726454+00:00", "trade", 9.255, 327.0]
["2026-08-28T19:59:50.726596+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:59:50.726597+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:59:50.726614+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:50.726653+00:00", "trade", 9.255, 15.0]
["2026-08-28T19:59:50.726655+00:00", "trade", 9.255, 400.0]
["2026-08-28T19:59:50.727664+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:50.728107+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:50.729329+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.730790+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:59:50.730854+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:59:50.731495+00:00", "trade", 9.25, 40.0]
["2026-08-28T19:59:50.731538+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:59:50.731887+00:00", "trade", 9.25, 60.0]
["2026-08-28T19:59:50.732069+00:00", "trade", 9.25, 35.0]
["2026-08-28T19:59:50.732341+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.732464+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:59:50.733085+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:50.733556+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.733649+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:59:50.733651+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:59:50.733651+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:50.733651+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:59:50.733722+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.733725+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.733732+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.733739+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.733745+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.733841+00:00", "trade", 9.25, 5.0]
["2026-08-28T19:59:50.733960+00:00", "trade", 9.25, 45.0]
["2026-08-28T19:59:50.733977+00:00", "trade", 9.25, 45.0]
["2026-08-28T19:59:50.733977+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.733979+00:00", "trade", 9.25, 1551.0]
["2026-08-28T19:59:50.733980+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:50.733984+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.734080+00:00", "trade", 9.2504, 100.0]
["2026-08-28T19:59:50.734297+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:59:50.734528+00:00", "trade", 9.25, 4.0]
["2026-08-28T19:59:50.734556+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:59:50.734656+00:00", "trade", 9.25, 328.0]
["2026-08-28T19:59:50.734656+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:59:50.735003+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.735111+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.735340+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.735538+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.735544+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.735697+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.735707+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.736881+00:00", "trade", 9.25, 600.0]
["2026-08-28T19:59:50.736920+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.738123+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.740740+00:00", "trade", 9.24, 2100.0]
["2026-08-28T19:59:50.754847+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.754946+00:00", "trade", 9.25, 87.0]
["2026-08-28T19:59:50.754946+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.788034+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.788093+00:00", "trade", 9.25, 200.0]
["2026-08-28T19:59:50.788100+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.788479+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.788485+00:00", "quote", 9.24, 9.25]
["2026-08-28T19:59:50.788496+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:59:50.788506+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:59:50.788513+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:59:50.788520+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:59:50.788527+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:59:50.788534+00:00", "quote", 9.25, 9.25]
["2026-08-28T19:59:50.788577+00:00", "trade", 9.25, 413.0]
["2026-08-28T19:59:50.788579+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:50.788579+00:00", "trade", 9.25, 300.0]
["2026-08-28T19:59:50.788579+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:50.788580+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.788584+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:50.788587+00:00", "trade", 9.25, 99.0]
["2026-08-28T19:59:50.788644+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:50.788646+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:50.788660+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.788667+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.788674+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.788681+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.788704+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.789486+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:50.789622+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.790718+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.844110+00:00", "trade", 9.25, 7.0]
["2026-08-28T19:59:50.860301+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.863635+00:00", "trade", 9.255, 216.0]
["2026-08-28T19:59:50.885872+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:50.885873+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:50.885873+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.885927+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.887098+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.888639+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.891352+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:50.891363+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:50.891366+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:50.891371+00:00", "trade", 9.26, 15.0]
["2026-08-28T19:59:50.891379+00:00", "trade", 9.26, 600.0]
["2026-08-28T19:59:50.892731+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:50.893561+00:00", "trade", 9.26, 2070.0]
["2026-08-28T19:59:50.893706+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:50.893833+00:00", "trade", 9.26, 700.0]
["2026-08-28T19:59:50.894005+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:50.894103+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:50.895527+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:50.906614+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.958447+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:50.959018+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.025435+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:51.025436+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.025436+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.025444+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.025513+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.026661+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:51.026662+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.026674+00:00", "trade", 9.26, 10.0]
["2026-08-28T19:59:51.026677+00:00", "trade", 9.26, 7.0]
["2026-08-28T19:59:51.028053+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:51.028925+00:00", "trade", 9.26, 1900.0]
["2026-08-28T19:59:51.028948+00:00", "trade", 9.255, 99.0]
["2026-08-28T19:59:51.028950+00:00", "trade", 9.26, 51.0]
["2026-08-28T19:59:51.028950+00:00", "trade", 9.26, 184.0]
["2026-08-28T19:59:51.028952+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.028955+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.028956+00:00", "trade", 9.26, 78.0]
["2026-08-28T19:59:51.028958+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.028958+00:00", "trade", 9.26, 954.0]
["2026-08-28T19:59:51.028962+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.028968+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.028975+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.028982+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.029088+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.029183+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.029347+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.029368+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:51.029370+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:51.029370+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.029427+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.029449+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.029456+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.029463+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.029469+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:51.029560+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:51.029824+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.029863+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:51.029928+00:00", "trade", 9.27, 517.0]
["2026-08-28T19:59:51.030000+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:59:51.031173+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:51.031220+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.031233+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:51.031255+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:51.031840+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.032261+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:51.062919+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:51.062926+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:51.086561+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.086562+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:51.086565+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.086565+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.086569+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:51.086576+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:51.164002+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.164002+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:51.164003+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.164005+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.164006+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:51.164009+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.164023+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:51.164033+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:51.164037+00:00", "trade", 9.27, 99.0]
["2026-08-28T19:59:51.164038+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.164051+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.164058+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.164087+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.164295+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.164302+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.164309+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.164398+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:51.164582+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.164589+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.165364+00:00", "trade", 9.26, 87.0]
["2026-08-28T19:59:51.165640+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.165899+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.169262+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.194436+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:51.194438+00:00", "trade", 9.265, 400.0]
["2026-08-28T19:59:51.194438+00:00", "trade", 9.265, 158.0]
["2026-08-28T19:59:51.194439+00:00", "trade", 9.27, 1242.0]
["2026-08-28T19:59:51.277433+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.287499+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.288080+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.288128+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.308626+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:51.310210+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.322348+00:00", "trade", 9.26, 43.0]
["2026-08-28T19:59:51.416131+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:51.418414+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.522008+00:00", "trade", 9.26, 24.0]
["2026-08-28T19:59:51.541751+00:00", "trade", 9.265, 42.0]
["2026-08-28T19:59:51.541781+00:00", "trade", 9.265, 18.0]
["2026-08-28T19:59:51.541810+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.541992+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:59:51.627397+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.628331+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:51.629104+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.629472+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.731580+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:51.814804+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:51.838605+00:00", "trade", 9.265, 101.0]
["2026-08-28T19:59:51.838691+00:00", "trade", 9.265, 25.0]
["2026-08-28T19:59:51.839139+00:00", "trade", 9.2675, 316.0]
["2026-08-28T19:59:51.839227+00:00", "trade", 9.27, 158.0]
["2026-08-28T19:59:52.030907+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:52.030908+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:52.030960+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:52.030977+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:52.031051+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:52.161942+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:52.221538+00:00", "trade", 9.26, 90.0]
["2026-08-28T19:59:52.387317+00:00", "trade", 9.26, 3.0]
["2026-08-28T19:59:52.492835+00:00", "trade", 9.26, 8.0]
["2026-08-28T19:59:52.527624+00:00", "trade", 9.26, 21.0]
["2026-08-28T19:59:52.555607+00:00", "trade", 9.26, 30.0]
["2026-08-28T19:59:52.606811+00:00", "trade", 9.2675, 105.0]
["2026-08-28T19:59:52.819154+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:52.819517+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:52.821853+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:52.878611+00:00", "trade", 9.265, 316.0]
["2026-08-28T19:59:52.878613+00:00", "trade", 9.265, 58.0]
["2026-08-28T19:59:52.878958+00:00", "trade", 9.265, 42.0]
["2026-08-28T19:59:52.879016+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:52.879178+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:53.019040+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:53.146403+00:00", "trade", 9.265, 15.0]
["2026-08-28T19:59:53.482266+00:00", "trade", 9.265, 5.0]
["2026-08-28T19:59:53.540359+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:53.547634+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:53.547650+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:53.547669+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:53.547753+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:53.547821+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:53.547824+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:53.547972+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:53.547978+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:53.548000+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:53.548007+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:53.548009+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:53.548014+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:53.548062+00:00", "trade", 9.26, 500.0]
["2026-08-28T19:59:53.548065+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:53.548066+00:00", "trade", 9.26, 4.0]
["2026-08-28T19:59:53.548066+00:00", "trade", 9.26, 56.0]
["2026-08-28T19:59:53.548067+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:53.548069+00:00", "trade", 9.26, 52.0]
["2026-08-28T19:59:53.548073+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:53.548074+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:53.548074+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:53.548074+00:00", "trade", 9.26, 28.0]
["2026-08-28T19:59:53.548134+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:53.548138+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:53.548176+00:00", "trade", 9.26, 52.0]
["2026-08-28T19:59:53.548176+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:53.548210+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:53.548211+00:00", "trade", 9.26, 50.0]
["2026-08-28T19:59:53.548215+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:53.548218+00:00", "trade", 9.26, 2.0]
["2026-08-28T19:59:53.548242+00:00", "trade", 9.26, 109.0]
["2026-08-28T19:59:53.548244+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:53.549232+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:53.549602+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:53.550557+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:53.550993+00:00", "trade", 9.25, 1399.0]
["2026-08-28T19:59:53.552685+00:00", "trade", 9.255, 13.0]
["2026-08-28T19:59:53.554370+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:53.554491+00:00", "trade", 9.255, 109.0]
["2026-08-28T19:59:53.554520+00:00", "trade", 9.255, 8.0]
["2026-08-28T19:59:53.554690+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:53.557429+00:00", "trade", 9.26, 42.0]
["2026-08-28T19:59:53.558164+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:53.562223+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:53.562412+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:53.562488+00:00", "trade", 9.25, 11.0]
["2026-08-28T19:59:53.562603+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:53.563189+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:53.563376+00:00", "trade", 9.25, 100.0]
["2026-08-28T19:59:53.563536+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:53.565135+00:00", "trade", 9.255, 4.0]
["2026-08-28T19:59:53.565696+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:53.567986+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:53.599307+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:59:53.614648+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:53.798763+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:59:53.909077+00:00", "trade", 9.25, 67.0]
["2026-08-28T19:59:54.125435+00:00", "trade", 9.25, 41.0]
["2026-08-28T19:59:54.160218+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:59:54.177720+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:54.203427+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:59:54.203459+00:00", "trade", 9.26, 76.0]
["2026-08-28T19:59:54.203921+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:54.224449+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:54.224502+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:54.224599+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:54.224828+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:54.224830+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:54.225546+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:54.286881+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:59:54.361548+00:00", "trade", 9.255, 183.0]
["2026-08-28T19:59:54.384530+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:54.476311+00:00", "trade", 9.25, 81.0]
["2026-08-28T19:59:54.476402+00:00", "trade", 9.25, 800.0]
["2026-08-28T19:59:54.477741+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:54.477797+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:54.508537+00:00", "trade", 9.255, 22.0]
["2026-08-28T19:59:54.659177+00:00", "trade", 9.255, 1.0]
["2026-08-28T19:59:55.002962+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.043008+00:00", "trade", 9.25, 1.0]
["2026-08-28T19:59:55.044260+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.061207+00:00", "trade", 9.255, 500.0]
["2026-08-28T19:59:55.142767+00:00", "trade", 9.26, 40.0]
["2026-08-28T19:59:55.143140+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.143227+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.144476+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.144983+00:00", "trade", 9.26, 45.0]
["2026-08-28T19:59:55.145939+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.245237+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:55.245961+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.253654+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.287595+00:00", "trade", 9.25, 67.0]
["2026-08-28T19:59:55.289666+00:00", "trade", 9.26, 12.0]
["2026-08-28T19:59:55.289674+00:00", "trade", 9.25, 22.0]
["2026-08-28T19:59:55.296742+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.309251+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.320099+00:00", "trade", 9.26, 31.0]
["2026-08-28T19:59:55.504260+00:00", "trade", 9.25, 82.0]
["2026-08-28T19:59:55.664113+00:00", "trade", 9.25, 49.0]
["2026-08-28T19:59:55.664840+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.705930+00:00", "trade", 9.26, 63.0]
["2026-08-28T19:59:55.739136+00:00", "trade", 9.255, 316.0]
["2026-08-28T19:59:55.788766+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.788773+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.790419+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:55.923531+00:00", "trade", 9.25, 3.0]
["2026-08-28T19:59:55.923909+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.003653+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.007308+00:00", "trade", 9.255, 21.0]
["2026-08-28T19:59:56.007675+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.126000+00:00", "trade", 9.2599, 45.0]
["2026-08-28T19:59:56.243340+00:00", "trade", 9.26, 63.0]
["2026-08-28T19:59:56.243413+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.244015+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.334369+00:00", "trade", 9.255, 100.0]
["2026-08-28T19:59:56.334370+00:00", "trade", 9.26, 87.0]
["2026-08-28T19:59:56.334372+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:56.334374+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:56.334376+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:56.334379+00:00", "trade", 9.26, 108.0]
["2026-08-28T19:59:56.334965+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:56.334965+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.335225+00:00", "trade", 9.26, 21.0]
["2026-08-28T19:59:56.335636+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.341272+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.363157+00:00", "trade", 9.26, 81.0]
["2026-08-28T19:59:56.402894+00:00", "trade", 9.255, 8.0]
["2026-08-28T19:59:56.422670+00:00", "trade", 9.255, 61.0]
["2026-08-28T19:59:56.569605+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.569606+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:56.569625+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.569632+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.569646+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.569652+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.569847+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.569854+00:00", "quote", 9.25, 9.26]
["2026-08-28T19:59:56.569866+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:56.569874+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:56.569881+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:56.569887+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:56.569893+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:56.569899+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:56.569906+00:00", "quote", 9.26, 9.26]
["2026-08-28T19:59:56.569948+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:56.569950+00:00", "trade", 9.26, 300.0]
["2026-08-28T19:59:56.569950+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:56.569951+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:56.569951+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.570012+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:56.570012+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.570063+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:56.570073+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:56.570185+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.570277+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:56.570284+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:56.570462+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.570648+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:56.571324+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:56.571396+00:00", "trade", 9.26, 19.0]
["2026-08-28T19:59:56.571589+00:00", "trade", 9.26, 60.0]
["2026-08-28T19:59:56.670230+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:57.239863+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:57.328532+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:57.328533+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:57.328534+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:57.328535+00:00", "trade", 9.27, 3.0]
["2026-08-28T19:59:57.405112+00:00", "trade", 9.27, 68.0]
["2026-08-28T19:59:57.412554+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:57.705471+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:57.861626+00:00", "trade", 9.27, 4.0]
["2026-08-28T19:59:57.861982+00:00", "trade", 9.265, 2.0]
["2026-08-28T19:59:58.012392+00:00", "trade", 9.265, 396.0]
["2026-08-28T19:59:58.012394+00:00", "trade", 9.26, 295.0]
["2026-08-28T19:59:58.012395+00:00", "trade", 9.26, 416.0]
["2026-08-28T19:59:58.012396+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:58.012409+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.012416+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.012423+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.012430+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.012971+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.013107+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.013109+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.013149+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:58.013149+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.013166+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:58.013167+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.013215+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.013216+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:58.013265+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:58.013267+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.013321+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:58.013321+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.016269+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.016270+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.017236+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.017237+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:58.017415+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.017439+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.017819+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.019858+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.019888+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.019888+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.020468+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.024199+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.024200+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.026073+00:00", "trade", 9.26, 88.0]
["2026-08-28T19:59:58.026244+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:58.026246+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.026903+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.026903+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.029431+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.029432+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.031705+00:00", "trade", 9.26, 5.0]
["2026-08-28T19:59:58.033042+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:58.033042+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.033195+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.033195+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.038574+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.038574+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.043685+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.043685+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.048830+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.048830+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.057934+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.057937+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.067382+00:00", "trade", 9.26, 100.0]
["2026-08-28T19:59:58.067382+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.067444+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:58.073754+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.073755+00:00", "trade", 9.26, 200.0]
["2026-08-28T19:59:58.073856+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.073858+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.080823+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.080824+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.083610+00:00", "trade", 9.26, 400.0]
["2026-08-28T19:59:58.083610+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.093919+00:00", "trade", 9.26, 293.0]
["2026-08-28T19:59:58.093919+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.149172+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.270279+00:00", "trade", 9.27, 12.0]
["2026-08-28T19:59:58.275948+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:58.280843+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:58.280843+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.280845+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:58.280877+00:00", "trade", 9.27, 100.0]
["2026-08-28T19:59:58.280909+00:00", "trade", 9.27, 200.0]
["2026-08-28T19:59:58.281300+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:58.293476+00:00", "trade", 9.265, 100.0]
["2026-08-28T19:59:58.323773+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.347054+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.353288+00:00", "trade", 9.27, 242.0]
["2026-08-28T19:59:58.353289+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.353899+00:00", "trade", 9.27, 158.0]
["2026-08-28T19:59:58.376992+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.638789+00:00", "trade", 9.265, 42.0]
["2026-08-28T19:59:58.927709+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:58.970481+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:59.074504+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:59.074578+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:59.448439+00:00", "trade", 9.26, 1.0]
["2026-08-28T19:59:59.724163+00:00", "trade", 9.265, 1.0]
["2026-08-28T19:59:59.859142+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:59.859183+00:00", "trade", 9.27, 355.0]
["2026-08-28T19:59:59.859183+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:59.859185+00:00", "trade", 9.27, 1865.0]
["2026-08-28T19:59:59.859190+00:00", "quote", 9.26, 9.27]
["2026-08-28T19:59:59.936131+00:00", "quote", 9.26, 9.27]